35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 3 | 20250313 | 195600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20250313 | 195500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20250313 | 195400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20250313 | 195300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20250313 | 195200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20250313 | 195100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20250313 | 195000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20250313 | 194900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20250313 | 194800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20250313 | 194700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20250313 | 194600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20250313 | 194500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20250313 | 194400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20250313 | 194300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20250313 | 194200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20250313 | 194100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20250313 | 194000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20250313 | 193900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20250313 | 193800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20250313 | 193700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20250313 | 193600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20250313 | 193500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20250313 | 193400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20250313 | 193300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20250313 | 193200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20250313 | 193100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20250313 | 193000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20250313 | 192900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20250313 | 192800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20250313 | 192700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 33 | 20250313 | 192600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20250313 | 192500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20250313 | 192400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20250313 | 192300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20250313 | 192200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20250313 | 192100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20250313 | 192000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20250313 | 191900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20250313 | 191800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20250313 | 191700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20250313 | 191600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20250313 | 191500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20250313 | 191400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20250313 | 191300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20250313 | 191200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20250313 | 191100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20250313 | 191000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20250313 | 190900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20250313 | 190800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20250313 | 190700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20250313 | 190600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20250313 | 190500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20250313 | 190400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20250313 | 190300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20250313 | 190200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20250313 | 190100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20250313 | 190000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20250313 | 185900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20250313 | 185800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20250313 | 185700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 63 | 20250313 | 185600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20250313 | 185500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20250313 | 185400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20250313 | 185300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20250313 | 185200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20250313 | 185100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20250313 | 185000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20250313 | 184900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20250313 | 184800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20250313 | 184700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20250313 | 184600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20250313 | 184500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20250313 | 184400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20250313 | 184300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20250313 | 184200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20250313 | 184100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20250313 | 184000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20250313 | 183900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20250313 | 183800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20250313 | 183700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20250313 | 183600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20250313 | 183500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20250313 | 183400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20250313 | 183300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20250313 | 183200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20250313 | 183100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20250313 | 183000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20250313 | 182900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20250313 | 182800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20250313 | 182700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 93 | 20250313 | 182600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20250313 | 182500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20250313 | 182400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20250313 | 182300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20250313 | 182200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20250313 | 182100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20250313 | 182000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20250313 | 181900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20250313 | 181800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20250313 | 181700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20250313 | 181600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20250313 | 181500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20250313 | 181400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20250313 | 181300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20250313 | 181200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20250313 | 181100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20250313 | 181000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20250313 | 180900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20250313 | 180800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20250313 | 180700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20250313 | 180600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20250313 | 180500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20250313 | 180400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20250313 | 180300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20250313 | 180200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20250313 | 180100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20250313 | 180000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20250313 | 175900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20250313 | 175800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20250313 | 175700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 123 | 20250313 | 175600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20250313 | 175500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20250313 | 175400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20250313 | 175300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20250313 | 175200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20250313 | 175100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20250313 | 175000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20250313 | 174900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20250313 | 174800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20250313 | 174700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20250313 | 174600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20250313 | 174500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20250313 | 174400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20250313 | 174300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20250313 | 174200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20250313 | 174100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20250313 | 174000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20250313 | 173900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20250313 | 173800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20250313 | 173700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20250313 | 173600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20250313 | 173500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20250313 | 173400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20250313 | 173300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20250313 | 173200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20250313 | 173100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20250313 | 173000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20250313 | 172900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20250313 | 172800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20250313 | 172700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 153 | 20250313 | 172600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20250313 | 172500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20250313 | 172400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20250313 | 172300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20250313 | 172200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20250313 | 172100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20250313 | 172000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20250313 | 171900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20250313 | 171800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20250313 | 171700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20250313 | 171600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20250313 | 171500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20250313 | 171400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20250313 | 171300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20250313 | 171200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20250313 | 171100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20250313 | 171000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20250313 | 170900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20250313 | 170800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20250313 | 170700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20250313 | 170600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20250313 | 170500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20250313 | 170400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20250313 | 170300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20250313 | 170200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20250313 | 170100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20250313 | 170000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20250313 | 165900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20250313 | 165800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20250313 | 165700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 183 | 20250313 | 165600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20250313 | 165500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20250313 | 165400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20250313 | 165300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20250313 | 165200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20250313 | 165100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20250313 | 165000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20250313 | 164900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20250313 | 164800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20250313 | 164700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20250313 | 164600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20250313 | 164500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20250313 | 164400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20250313 | 164300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20250313 | 164200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20250313 | 164100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20250313 | 164000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20250313 | 163900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20250313 | 163800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20250313 | 163700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20250313 | 163600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20250313 | 163500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20250313 | 163400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20250313 | 163300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20250313 | 163200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20250313 | 163100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20250313 | 163000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20250313 | 162900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20250313 | 162800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20250313 | 162700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 213 | 20250313 | 162600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20250313 | 162500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20250313 | 162400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20250313 | 162300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20250313 | 162200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20250313 | 162100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20250313 | 162000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20250313 | 161900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20250313 | 161800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20250313 | 161700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20250313 | 161600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20250313 | 161500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20250313 | 161400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20250313 | 161300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20250313 | 161200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20250313 | 161100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20250313 | 161000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20250313 | 160900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20250313 | 160800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20250313 | 160700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20250313 | 160600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20250313 | 160500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20250313 | 160400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20250313 | 160300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20250313 | 160200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20250313 | 160100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20250313 | 160000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20250313 | 155900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20250313 | 155800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20250313 | 155700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 243 | 20250313 | 155600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20250313 | 155500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20250313 | 155400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20250313 | 155300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20250313 | 155200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20250313 | 155100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20250313 | 155000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20250313 | 154900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20250313 | 154800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20250313 | 154700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20250313 | 154600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20250313 | 154500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20250313 | 154400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20250313 | 154300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20250313 | 154200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20250313 | 154100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20250313 | 154000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20250313 | 153900 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20250313 | 153800 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20250313 | 153700 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20250313 | 153600 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20250313 | 153500 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20250313 | 153400 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20250313 | 153300 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20250313 | 153200 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20250313 | 153100 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20250313 | 153000 | 5375098785 | 15340 | 15340 | 15340 | 15340 | 3867 |
| 270 | 20250313 | 152900 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20250313 | 152800 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20250313 | 152700 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 273 | 20250313 | 152600 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20250313 | 152500 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20250313 | 152400 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20250313 | 152300 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20250313 | 152200 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20250313 | 152100 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20250313 | 152000 | 5315779005 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20250313 | 151900 | 5315779005 | 15340 | 15360 | 15370 | 15340 | 3910 |
| 281 | 20250313 | 151800 | 5255745525 | 15360 | 15360 | 15370 | 15360 | 458 |
| 282 | 20250313 | 151700 | 5248707965 | 15370 | 15360 | 15370 | 15360 | 1110 |
| 283 | 20250313 | 151600 | 5231652965 | 15360 | 15380 | 15380 | 15360 | 1616 |
| 284 | 20250313 | 151500 | 5206816405 | 15390 | 15400 | 15400 | 15390 | 1077 |
| 285 | 20250313 | 151400 | 5190240635 | 15400 | 15400 | 15400 | 15390 | 243 |
| 286 | 20250313 | 151300 | 5186499045 | 15390 | 15370 | 15390 | 15370 | 413 |
| 287 | 20250313 | 151200 | 5180145575 | 15370 | 15390 | 15400 | 15370 | 1642 |
| 288 | 20250313 | 151100 | 5154887625 | 15400 | 15380 | 15400 | 15380 | 799 |
| 289 | 20250313 | 151000 | 5142592125 | 15380 | 15400 | 15420 | 15380 | 1165 |
| 290 | 20250313 | 150900 | 5124654525 | 15400 | 15390 | 15420 | 15390 | 1035 |
| 291 | 20250313 | 150800 | 5108718345 | 15370 | 15370 | 15380 | 15370 | 1333 |
| 292 | 20250313 | 150700 | 5088219965 | 15370 | 15390 | 15390 | 15350 | 642 |
| 293 | 20250313 | 150600 | 5078356145 | 15390 | 15390 | 15400 | 15390 | 919 |
| 294 | 20250313 | 150500 | 5064208575 | 15390 | 15360 | 15390 | 15350 | 1043 |
| 295 | 20250313 | 150400 | 5048189395 | 15360 | 15360 | 15360 | 15360 | 114 |
| 296 | 20250313 | 150300 | 5046438355 | 15360 | 15370 | 15370 | 15360 | 286 |
| 297 | 20250313 | 150200 | 5042042735 | 15370 | 15370 | 15370 | 15360 | 687 |
| 298 | 20250313 | 150100 | 5031488445 | 15370 | 15370 | 15390 | 15360 | 1238 |
| 299 | 20250313 | 150000 | 5012463585 | 15380 | 15390 | 15390 | 15380 | 421 |
| 300 | 20250313 | 145900 | 5005988425 | 15400 | 15390 | 15400 | 15390 | 453 |
| 301 | 20250313 | 145800 | 4999016245 | 15390 | 15370 | 15390 | 15370 | 454 |
| 302 | 20250313 | 145700 | 4992033805 | 15380 | 15370 | 15380 | 15370 | 164 |
| 303 | 20250313 | 145600 | 4989512285 | 15370 | 15360 | 15370 | 15360 | 51 |
| 304 | 20250313 | 145500 | 4988728915 | 15370 | 15360 | 15370 | 15360 | 426 |
| 305 | 20250313 | 145400 | 4982184405 | 15360 | 15350 | 15360 | 15350 | 403 |
| 306 | 20250313 | 145300 | 4975996705 | 15350 | 15330 | 15350 | 15330 | 109 |
| 307 | 20250313 | 145200 | 4974324235 | 15330 | 15320 | 15330 | 15320 | 1235 |
| 308 | 20250313 | 145100 | 4955399565 | 15320 | 15300 | 15330 | 15300 | 481 |
| 309 | 20250313 | 145000 | 4948030715 | 15330 | 15300 | 15330 | 15300 | 399 |
| 310 | 20250313 | 144900 | 4941920165 | 15300 | 15325 | 15325 | 15300 | 782 |
| 311 | 20250313 | 144800 | 4929940315 | 15320 | 15310 | 15320 | 15300 | 1322 |
| 312 | 20250313 | 144700 | 4909707025 | 15310 | 15320 | 15320 | 15310 | 314 |
| 313 | 20250313 | 144600 | 4904897115 | 15320 | 15320 | 15330 | 15320 | 436 |
| 314 | 20250313 | 144500 | 4898215745 | 15350 | 15310 | 15350 | 15310 | 457 |
| 315 | 20250313 | 144400 | 4891213325 | 15310 | 15350 | 15360 | 15310 | 5032 |
| 316 | 20250313 | 144300 | 4814105575 | 15350 | 15370 | 15380 | 15350 | 1580 |
| 317 | 20250313 | 144200 | 4789842105 | 15370 | 15370 | 15380 | 15370 | 327 |
| 318 | 20250313 | 144100 | 4784816105 | 15370 | 15390 | 15390 | 15360 | 3130 |
| 319 | 20250313 | 144000 | 4736659305 | 15400 | 15460 | 15460 | 15400 | 2991 |
| 320 | 20250313 | 143900 | 4690514435 | 15460 | 15410 | 15460 | 15410 | 5696 |
| 321 | 20250313 | 143800 | 4602615915 | 15420 | 15360 | 15420 | 15360 | 2849 |
| 322 | 20250313 | 143700 | 4558801175 | 15360 | 15370 | 15370 | 15360 | 408 |
| 323 | 20250313 | 143600 | 4552531865 | 15370 | 15370 | 15370 | 15370 | 164 |
| 324 | 20250313 | 143500 | 4550011185 | 15370 | 15370 | 15370 | 15370 | 209 |
| 325 | 20250313 | 143400 | 4546798855 | 15370 | 15380 | 15380 | 15370 | 475 |
| 326 | 20250313 | 143300 | 4539496455 | 15380 | 15390 | 15390 | 15380 | 507 |
| 327 | 20250313 | 143200 | 4531698745 | 15410 | 15400 | 15410 | 15390 | 14 |
| 328 | 20250313 | 143100 | 4531483215 | 15410 | 15390 | 15410 | 15390 | 665 |
| 329 | 20250313 | 143000 | 4521245565 | 15410 | 15390 | 15410 | 15390 | 1024 |
| 330 | 20250313 | 142900 | 4505471965 | 15390 | 15390 | 15390 | 15360 | 440 |
| 331 | 20250313 | 142800 | 4498706505 | 15390 | 15375 | 15390 | 15375 | 6 |
| 332 | 20250313 | 142700 | 4498614220 | 15390 | 15390 | 15390 | 15390 | 164 |
| 333 | 20250313 | 142600 | 4496090260 | 15360 | 15390 | 15395 | 15360 | 63 |
| 334 | 20250313 | 142500 | 4495122185 | 15360 | 15350 | 15360 | 15350 | 56 |
| 335 | 20250313 | 142400 | 4494262205 | 15350 | 15360 | 15375 | 15350 | 84 |
| 336 | 20250313 | 142300 | 4492972120 | 15360 | 15360 | 15360 | 15350 | 2589 |
| 337 | 20250313 | 142200 | 4453227160 | 15360 | 15370 | 15370 | 15360 | 332 |
| 338 | 20250313 | 142100 | 4448126820 | 15370 | 15390 | 15390 | 15370 | 548 |
| 339 | 20250313 | 142000 | 4439696390 | 15390 | 15400 | 15400 | 15390 | 124 |
| 340 | 20250313 | 141900 | 4437788020 | 15400 | 15400 | 15400 | 15390 | 210 |
| 341 | 20250313 | 141800 | 4434554050 | 15390 | 15380 | 15390 | 15380 | 76 |
| 342 | 20250313 | 141700 | 4433385120 | 15380 | 15380 | 15380 | 15370 | 152 |
| 343 | 20250313 | 141600 | 4431047380 | 15380 | 15360 | 15385 | 15360 | 161 |
| 344 | 20250313 | 141500 | 4428571670 | 15360 | 15370 | 15390 | 15360 | 327 |
| 345 | 20250313 | 141400 | 4423542730 | 15370 | 15370 | 15370 | 15370 | 73 |
| 346 | 20250313 | 141300 | 4422420720 | 15380 | 15360 | 15390 | 15360 | 188 |
| 347 | 20250313 | 141200 | 4419527600 | 15360 | 15370 | 15370 | 15360 | 936 |
| 348 | 20250313 | 141100 | 4405141290 | 15370 | 15370 | 15370 | 15360 | 528 |
| 349 | 20250313 | 141000 | 4397026890 | 15360 | 15370 | 15370 | 15360 | 342 |
| 350 | 20250313 | 140900 | 4391771470 | 15370 | 15360 | 15370 | 15360 | 261 |
| 351 | 20250313 | 140800 | 4387759910 | 15390 | 15350 | 15390 | 15350 | 886 |
| 352 | 20250313 | 140700 | 4374150840 | 15350 | 15360 | 15360 | 15350 | 189 |
| 353 | 20250313 | 140600 | 4371249680 | 15360 | 15360 | 15360 | 15350 | 482 |
| 354 | 20250313 | 140500 | 4363847090 | 15370 | 15380 | 15380 | 15370 | 208 |
| 355 | 20250313 | 140400 | 4360649310 | 15380 | 15380 | 15380 | 15380 | 102 |
| 356 | 20250313 | 140300 | 4359080550 | 15380 | 15400 | 15400 | 15380 | 280 |
| 357 | 20250313 | 140200 | 4354770350 | 15400 | 15400 | 15400 | 15400 | 279 |
| 358 | 20250313 | 140100 | 4350473750 | 15400 | 15400 | 15400 | 15400 | 414 |
| 359 | 20250313 | 140000 | 4344098150 | 15410 | 15410 | 15410 | 15400 | 197 |
| 360 | 20250313 | 135900 | 4341062440 | 15410 | 15400 | 15410 | 15400 | 225 |
| 361 | 20250313 | 135800 | 4337595440 | 15410 | 15380 | 15410 | 15380 | 535 |
| 362 | 20250313 | 135700 | 4329351640 | 15400 | 15400 | 15400 | 15400 | 313 |
| 363 | 20250313 | 135600 | 4324531440 | 15400 | 15390 | 15400 | 15390 | 122 |
| 364 | 20250313 | 135500 | 4322652740 | 15390 | 15390 | 15390 | 15390 | 1 |
| 365 | 20250313 | 135400 | 4322637350 | 15390 | 15390 | 15400 | 15390 | 185 |
| 366 | 20250313 | 135300 | 4319788530 | 15390 | 15400 | 15400 | 15390 | 178 |
| 367 | 20250313 | 135200 | 4317049060 | 15400 | 15390 | 15400 | 15390 | 231 |
| 368 | 20250313 | 135100 | 4313492210 | 15400 | 15400 | 15400 | 15400 | 50 |
| 369 | 20250313 | 135000 | 4312722210 | 15390 | 15395 | 15400 | 15390 | 215 |
| 370 | 20250313 | 134900 | 4309412015 | 15390 | 15400 | 15400 | 15390 | 303 |
| 371 | 20250313 | 134800 | 4304747750 | 15410 | 15410 | 15410 | 15410 | 165 |
| 372 | 20250313 | 134700 | 4302205100 | 15410 | 15400 | 15410 | 15400 | 657 |
| 373 | 20250313 | 134600 | 4292083440 | 15400 | 15400 | 15400 | 15400 | 110 |
| 374 | 20250313 | 134500 | 4290389440 | 15400 | 15400 | 15400 | 15400 | 167 |
| 375 | 20250313 | 134400 | 4287817640 | 15400 | 15400 | 15400 | 15400 | 10 |
| 376 | 20250313 | 134300 | 4287663640 | 15400 | 15400 | 15400 | 15400 | 219 |
| 377 | 20250313 | 134200 | 4284291040 | 15390 | 15390 | 15400 | 15390 | 12 |
| 378 | 20250313 | 134100 | 4284106350 | 15390 | 15400 | 15400 | 15360 | 149 |
| 379 | 20250313 | 134000 | 4281812880 | 15400 | 15370 | 15400 | 15350 | 241 |
| 380 | 20250313 | 133900 | 4278111040 | 15410 | 15400 | 15410 | 15400 | 175 |
| 381 | 20250313 | 133800 | 4275414300 | 15410 | 15410 | 15410 | 15410 | 0 |
| 382 | 20250313 | 133700 | 4275414300 | 15410 | 15410 | 15410 | 15410 | 171 |
| 383 | 20250313 | 133600 | 4272779190 | 15420 | 15360 | 15420 | 15360 | 101 |
| 384 | 20250313 | 133500 | 4271227770 | 15360 | 15360 | 15410 | 15360 | 218 |
| 385 | 20250313 | 133400 | 4267871090 | 15360 | 15390 | 15420 | 15360 | 2179 |
| 386 | 20250313 | 133300 | 4234371710 | 15390 | 15420 | 15420 | 15390 | 443 |
| 387 | 20250313 | 133200 | 4227545890 | 15430 | 15420 | 15430 | 15420 | 392 |
| 388 | 20250313 | 133100 | 4221500040 | 15430 | 15440 | 15440 | 15420 | 719 |
| 389 | 20250313 | 133000 | 4210409200 | 15430 | 15430 | 15430 | 15430 | 97 |
| 390 | 20250313 | 132900 | 4208912490 | 15420 | 15400 | 15420 | 15400 | 1247 |
| 391 | 20250313 | 132800 | 4189698990 | 15400 | 15420 | 15420 | 15400 | 323 |
| 392 | 20250313 | 132700 | 4184724690 | 15420 | 15420 | 15420 | 15410 | 180 |
| 393 | 20250313 | 132600 | 4181949160 | 15420 | 15420 | 15430 | 15420 | 16 |
| 394 | 20250313 | 132500 | 4181702320 | 15440 | 15440 | 15440 | 15440 | 166 |
| 395 | 20250313 | 132400 | 4179139280 | 15440 | 15440 | 15440 | 15440 | 50 |
| 396 | 20250313 | 132300 | 4178367280 | 15450 | 15460 | 15460 | 15400 | 295 |
| 397 | 20250313 | 132200 | 4173816640 | 15450 | 15450 | 15460 | 15420 | 160 |
| 398 | 20250313 | 132100 | 4171344900 | 15420 | 15435 | 15435 | 15420 | 3 |
| 399 | 20250313 | 132000 | 4171298625 | 15450 | 15440 | 15450 | 15420 | 261 |
| 400 | 20250313 | 131900 | 4167268535 | 15440 | 15440 | 15440 | 15440 | 279 |
| 401 | 20250313 | 131800 | 4162960775 | 15450 | 15460 | 15460 | 15450 | 364 |
| 402 | 20250313 | 131700 | 4157335105 | 15460 | 15460 | 15460 | 15460 | 50 |
| 403 | 20250313 | 131600 | 4156562105 | 15460 | 15450 | 15460 | 15440 | 184 |
| 404 | 20250313 | 131500 | 4153719985 | 15450 | 15450 | 15450 | 15450 | 120 |
| 405 | 20250313 | 131400 | 4151865985 | 15440 | 15410 | 15440 | 15410 | 362 |
| 406 | 20250313 | 131300 | 4146280895 | 15410 | 15390 | 15410 | 15380 | 2156 |
| 407 | 20250313 | 131200 | 4113077155 | 15380 | 15360 | 15390 | 15360 | 411 |
| 408 | 20250313 | 131100 | 4106756865 | 15360 | 15360 | 15360 | 15360 | 16 |
| 409 | 20250313 | 131000 | 4106511105 | 15360 | 15370 | 15370 | 15360 | 290 |
| 410 | 20250313 | 130900 | 4102054485 | 15370 | 15370 | 15370 | 15370 | 113 |
| 411 | 20250313 | 130800 | 4100317675 | 15370 | 15370 | 15370 | 15370 | 165 |
| 412 | 20250313 | 130700 | 4097781625 | 15350 | 15350 | 15350 | 15350 | 22 |
| 413 | 20250313 | 130600 | 4097443925 | 15350 | 15390 | 15390 | 15350 | 437 |
| 414 | 20250313 | 130500 | 4090724745 | 15400 | 15380 | 15400 | 15380 | 555 |
| 415 | 20250313 | 130400 | 4082186845 | 15400 | 15400 | 15400 | 15400 | 165 |
| 416 | 20250313 | 130300 | 4079645845 | 15380 | 15380 | 15380 | 15380 | 88 |
| 417 | 20250313 | 130200 | 4078292405 | 15380 | 15400 | 15400 | 15380 | 222 |
| 418 | 20250313 | 130100 | 4074874745 | 15380 | 15390 | 15390 | 15380 | 300 |
| 419 | 20250313 | 130000 | 4070259785 | 15380 | 15380 | 15390 | 15380 | 19 |
| 420 | 20250313 | 125900 | 4069967515 | 15390 | 15400 | 15400 | 15390 | 342 |
| 421 | 20250313 | 125800 | 4064702185 | 15400 | 15400 | 15400 | 15400 | 15 |
| 422 | 20250313 | 125700 | 4064471185 | 15400 | 15390 | 15400 | 15390 | 736 |
| 423 | 20250313 | 125600 | 4053136885 | 15390 | 15390 | 15390 | 15390 | 143 |
| 424 | 20250313 | 125500 | 4050936115 | 15400 | 15350 | 15400 | 15350 | 1658 |
| 425 | 20250313 | 125400 | 4025440065 | 15360 | 15360 | 15360 | 15350 | 1033 |
| 426 | 20250313 | 125300 | 4009578195 | 15360 | 15380 | 15380 | 15360 | 236 |
| 427 | 20250313 | 125200 | 4005948915 | 15390 | 15390 | 15390 | 15390 | 10 |
| 428 | 20250313 | 125100 | 4005795015 | 15390 | 15380 | 15390 | 15380 | 806 |
| 429 | 20250313 | 125000 | 3993397085 | 15390 | 15390 | 15390 | 15390 | 199 |
| 430 | 20250313 | 124900 | 3990334475 | 15380 | 15370 | 15390 | 15370 | 362 |
| 431 | 20250313 | 124800 | 3984767615 | 15350 | 15390 | 15420 | 15350 | 3420 |
| 432 | 20250313 | 124700 | 3932243335 | 15390 | 15430 | 15440 | 15390 | 694 |
| 433 | 20250313 | 124600 | 3921541445 | 15440 | 15440 | 15440 | 15440 | 11 |
| 434 | 20250313 | 124500 | 3921371605 | 15450 | 15440 | 15450 | 15420 | 250 |
| 435 | 20250313 | 124400 | 3917511925 | 15440 | 15420 | 15440 | 15420 | 120 |
| 436 | 20250313 | 124300 | 3915661125 | 15440 | 15440 | 15440 | 15420 | 844 |
| 437 | 20250313 | 124200 | 3902639885 | 15440 | 15430 | 15470 | 15430 | 236 |
| 438 | 20250313 | 124100 | 3898992675 | 15430 | 15430 | 15430 | 15430 | 182 |
| 439 | 20250313 | 124000 | 3896184415 | 15400 | 15400 | 15400 | 15370 | 1095 |
| 440 | 20250313 | 123900 | 3879341065 | 15400 | 15420 | 15420 | 15400 | 1641 |
| 441 | 20250313 | 123800 | 3854066355 | 15410 | 15420 | 15420 | 15410 | 607 |
| 442 | 20250313 | 123700 | 3844710785 | 15430 | 15460 | 15460 | 15430 | 189 |
| 443 | 20250313 | 123600 | 3841789645 | 15460 | 15460 | 15470 | 15460 | 54 |
| 444 | 20250313 | 123500 | 3840954775 | 15470 | 15470 | 15470 | 15470 | 125 |
| 445 | 20250313 | 123400 | 3839021025 | 15470 | 15470 | 15470 | 15470 | 1291 |
| 446 | 20250313 | 123300 | 3819049255 | 15500 | 15500 | 15500 | 15500 | 6 |
| 447 | 20250313 | 123200 | 3818956255 | 15500 | 15530 | 15530 | 15480 | 495 |
| 448 | 20250313 | 123100 | 3811289855 | 15530 | 15530 | 15530 | 15490 | 503 |
| 449 | 20250313 | 123000 | 3803490285 | 15520 | 15490 | 15520 | 15490 | 663 |
| 450 | 20250313 | 122900 | 3793215495 | 15490 | 15530 | 15530 | 15490 | 12 |
| 451 | 20250313 | 122800 | 3793029215 | 15530 | 15500 | 15530 | 15480 | 827 |
| 452 | 20250313 | 122700 | 3780213155 | 15500 | 15500 | 15500 | 15490 | 339 |
| 453 | 20250313 | 122600 | 3774958675 | 15530 | 15520 | 15530 | 15500 | 455 |
| 454 | 20250313 | 122500 | 3767895125 | 15500 | 15530 | 15530 | 15500 | 73 |
| 455 | 20250313 | 122400 | 3766763475 | 15530 | 15530 | 15540 | 15510 | 767 |
| 456 | 20250313 | 122300 | 3754854045 | 15540 | 15540 | 15540 | 15540 | 180 |
| 457 | 20250313 | 122200 | 3752056845 | 15510 | 15530 | 15550 | 15490 | 1356 |
| 458 | 20250313 | 122100 | 3731010030 | 15520 | 15520 | 15570 | 15520 | 2992 |
| 459 | 20250313 | 122000 | 3684504385 | 15520 | 15510 | 15530 | 15510 | 2019 |
| 460 | 20250313 | 121900 | 3653170665 | 15500 | 15490 | 15520 | 15490 | 3328 |
| 461 | 20250313 | 121800 | 3601576065 | 15490 | 15500 | 15500 | 15490 | 277 |
| 462 | 20250313 | 121700 | 3597282615 | 15500 | 15490 | 15500 | 15490 | 16 |
| 463 | 20250313 | 121600 | 3597034765 | 15490 | 15490 | 15490 | 15490 | 1326 |
| 464 | 20250313 | 121500 | 3576495025 | 15480 | 15460 | 15480 | 15460 | 1749 |
| 465 | 20250313 | 121400 | 3549437575 | 15460 | 15460 | 15460 | 15460 | 101 |
| 466 | 20250313 | 121300 | 3547876115 | 15480 | 15420 | 15480 | 15400 | 4126 |
| 467 | 20250313 | 121200 | 3484163855 | 15400 | 15430 | 15430 | 15400 | 1324 |
| 468 | 20250313 | 121100 | 3463760465 | 15430 | 15430 | 15430 | 15430 | 901 |
| 469 | 20250313 | 121000 | 3449858035 | 15430 | 15440 | 15450 | 15430 | 263 |
| 470 | 20250313 | 120900 | 3445799015 | 15460 | 15440 | 15460 | 15430 | 370 |
| 471 | 20250313 | 120800 | 3440084115 | 15460 | 15460 | 15460 | 15450 | 719 |
| 472 | 20250313 | 120700 | 3428974705 | 15460 | 15460 | 15470 | 15460 | 618 |
| 473 | 20250313 | 120600 | 3419418760 | 15480 | 15480 | 15480 | 15480 | 112 |
| 474 | 20250313 | 120500 | 3417685000 | 15460 | 15470 | 15480 | 15460 | 183 |
| 475 | 20250313 | 120400 | 3414852490 | 15470 | 15490 | 15490 | 15470 | 165 |
| 476 | 20250313 | 120300 | 3412299480 | 15490 | 15490 | 15500 | 15470 | 1884 |
| 477 | 20250313 | 120200 | 3383132690 | 15500 | 15500 | 15500 | 15500 | 12 |
| 478 | 20250313 | 120100 | 3382946690 | 15500 | 15510 | 15510 | 15490 | 1344 |
| 479 | 20250313 | 120000 | 3362114190 | 15500 | 15500 | 15510 | 15490 | 2489 |
| 480 | 20250313 | 115900 | 3323537620 | 15490 | 15490 | 15500 | 15490 | 1028 |
| 481 | 20250313 | 115800 | 3307611640 | 15490 | 15485 | 15500 | 15480 | 929 |
| 482 | 20250313 | 115700 | 3293218775 | 15480 | 15480 | 15490 | 15470 | 486 |
| 483 | 20250313 | 115600 | 3285692885 | 15480 | 15480 | 15480 | 15480 | 604 |
| 484 | 20250313 | 115500 | 3276342965 | 15470 | 15480 | 15480 | 15470 | 957 |
| 485 | 20250313 | 115400 | 3261528665 | 15480 | 15480 | 15490 | 15480 | 713 |
| 486 | 20250313 | 115300 | 3250490795 | 15480 | 15490 | 15490 | 15470 | 675 |
| 487 | 20250313 | 115200 | 3240045255 | 15490 | 15490 | 15500 | 15470 | 1325 |
| 488 | 20250313 | 115100 | 3219528055 | 15490 | 15480 | 15500 | 15470 | 4310 |
| 489 | 20250313 | 115000 | 3152783195 | 15480 | 15450 | 15480 | 15450 | 745 |
| 490 | 20250313 | 114900 | 3141259715 | 15450 | 15430 | 15450 | 15430 | 464 |
| 491 | 20250313 | 114800 | 3134095435 | 15430 | 15430 | 15430 | 15430 | 350 |
| 492 | 20250313 | 114700 | 3128694935 | 15420 | 15440 | 15440 | 15420 | 285 |
| 493 | 20250313 | 114600 | 3124297585 | 15440 | 15420 | 15440 | 15420 | 135 |
| 494 | 20250313 | 114500 | 3122213205 | 15420 | 15420 | 15420 | 15420 | 50 |
| 495 | 20250313 | 114400 | 3121442205 | 15440 | 15420 | 15440 | 15420 | 170 |
| 496 | 20250313 | 114300 | 3118817775 | 15420 | 15440 | 15440 | 15420 | 83 |
| 497 | 20250313 | 114200 | 3117536315 | 15420 | 15440 | 15440 | 15420 | 13 |
| 498 | 20250313 | 114100 | 3117335835 | 15440 | 15440 | 15440 | 15440 | 834 |
| 499 | 20250313 | 114000 | 3104458875 | 15440 | 15440 | 15440 | 15440 | 211 |
| 500 | 20250313 | 113900 | 3101201035 | 15440 | 15440 | 15440 | 15440 | 2 |
| 501 | 20250313 | 113800 | 3101170155 | 15440 | 15420 | 15440 | 15380 | 2244 |
| 502 | 20250313 | 113700 | 3066541915 | 15440 | 15440 | 15440 | 15440 | 0 |
| 503 | 20250313 | 113600 | 3066541915 | 15440 | 15370 | 15440 | 15370 | 2247 |
| 504 | 20250313 | 113500 | 3031932475 | 15350 | 15350 | 15350 | 15340 | 450 |
| 505 | 20250313 | 113400 | 3025025335 | 15350 | 15360 | 15380 | 15350 | 2218 |
| 506 | 20250313 | 113300 | 2990974075 | 15350 | 15360 | 15360 | 15350 | 620 |
| 507 | 20250313 | 113200 | 2981455185 | 15360 | 15370 | 15370 | 15360 | 971 |
| 508 | 20250313 | 113100 | 2966531515 | 15370 | 15380 | 15380 | 15370 | 330 |
| 509 | 20250313 | 113000 | 2961458555 | 15380 | 15380 | 15380 | 15380 | 14 |
| 510 | 20250313 | 112900 | 2961243235 | 15380 | 15380 | 15380 | 15380 | 116 |
| 511 | 20250313 | 112800 | 2959459155 | 15370 | 15380 | 15380 | 15370 | 130 |
| 512 | 20250313 | 112700 | 2957459795 | 15390 | 15400 | 15400 | 15390 | 396 |
| 513 | 20250313 | 112600 | 2951362505 | 15400 | 15420 | 15420 | 15400 | 726 |
| 514 | 20250313 | 112500 | 2940181805 | 15410 | 15410 | 15415 | 15410 | 165 |
| 515 | 20250313 | 112400 | 2937639105 | 15410 | 15400 | 15410 | 15400 | 395 |
| 516 | 20250313 | 112300 | 2931552715 | 15410 | 15380 | 15410 | 15380 | 469 |
| 517 | 20250313 | 112200 | 2924333305 | 15380 | 15380 | 15380 | 15380 | 36 |
| 518 | 20250313 | 112100 | 2923779625 | 15380 | 15370 | 15380 | 15370 | 477 |
| 519 | 20250313 | 112000 | 2916446865 | 15380 | 15370 | 15380 | 15370 | 177 |
| 520 | 20250313 | 111900 | 2913725905 | 15360 | 15350 | 15360 | 15350 | 265 |
| 521 | 20250313 | 111800 | 2909658025 | 15350 | 15360 | 15360 | 15350 | 99 |
| 522 | 20250313 | 111700 | 2908138365 | 15360 | 15350 | 15360 | 15350 | 22 |
| 523 | 20250313 | 111600 | 2907800585 | 15350 | 15350 | 15350 | 15350 | 201 |
| 524 | 20250313 | 111500 | 2904715235 | 15350 | 15360 | 15360 | 15350 | 314 |
| 525 | 20250313 | 111400 | 2899893695 | 15360 | 15355 | 15360 | 15355 | 15 |
| 526 | 20250313 | 111300 | 2899663345 | 15350 | 15350 | 15350 | 15350 | 27 |
| 527 | 20250313 | 111200 | 2899248895 | 15350 | 15355 | 15355 | 15350 | 9 |
| 528 | 20250313 | 111100 | 2899110725 | 15350 | 15340 | 15350 | 15340 | 355 |
| 529 | 20250313 | 111000 | 2893664615 | 15340 | 15340 | 15340 | 15340 | 286 |
| 530 | 20250313 | 110900 | 2889277375 | 15340 | 15380 | 15380 | 15340 | 1966 |
| 531 | 20250313 | 110800 | 2859073825 | 15380 | 15370 | 15380 | 15370 | 428 |
| 532 | 20250313 | 110700 | 2852494895 | 15370 | 15370 | 15370 | 15370 | 106 |
| 533 | 20250313 | 110600 | 2850865675 | 15380 | 15375 | 15380 | 15375 | 236 |
| 534 | 20250313 | 110500 | 2847236745 | 15380 | 15410 | 15410 | 15380 | 175 |
| 535 | 20250313 | 110400 | 2844545215 | 15380 | 15370 | 15380 | 15370 | 175 |
| 536 | 20250313 | 110300 | 2841854885 | 15370 | 15370 | 15370 | 15370 | 11 |
| 537 | 20250313 | 110200 | 2841685815 | 15370 | 15380 | 15380 | 15370 | 711 |
| 538 | 20250313 | 110100 | 2830750795 | 15380 | 15380 | 15380 | 15380 | 700 |
| 539 | 20250313 | 110000 | 2819984795 | 15380 | 15380 | 15390 | 15380 | 204 |
| 540 | 20250313 | 105900 | 2816845635 | 15390 | 15390 | 15390 | 15390 | 197 |
| 541 | 20250313 | 105800 | 2813813805 | 15390 | 15400 | 15410 | 15390 | 308 |
| 542 | 20250313 | 105700 | 2809069065 | 15400 | 15410 | 15410 | 15400 | 60 |
| 543 | 20250313 | 105600 | 2808144515 | 15410 | 15400 | 15410 | 15400 | 424 |
| 544 | 20250313 | 105500 | 2801612675 | 15390 | 15390 | 15400 | 15390 | 262 |
| 545 | 20250313 | 105400 | 2797579845 | 15390 | 15380 | 15390 | 15380 | 81 |
| 546 | 20250313 | 105300 | 2796333265 | 15390 | 15380 | 15390 | 15380 | 294 |
| 547 | 20250313 | 105200 | 2791809855 | 15400 | 15405 | 15410 | 15400 | 266 |
| 548 | 20250313 | 105100 | 2787711780 | 15410 | 15420 | 15420 | 15410 | 134 |
| 549 | 20250313 | 105000 | 2785646740 | 15420 | 15410 | 15420 | 15410 | 321 |
| 550 | 20250313 | 104900 | 2780697430 | 15370 | 15420 | 15420 | 15370 | 3678 |
| 551 | 20250313 | 104800 | 2724108680 | 15420 | 15420 | 15420 | 15420 | 111 |
| 552 | 20250313 | 104700 | 2722397060 | 15420 | 15450 | 15450 | 15420 | 719 |
| 553 | 20250313 | 104600 | 2711307580 | 15450 | 15440 | 15460 | 15440 | 217 |
| 554 | 20250313 | 104500 | 2707953300 | 15450 | 15450 | 15450 | 15450 | 10 |
| 555 | 20250313 | 104400 | 2707798800 | 15460 | 15450 | 15460 | 15450 | 156 |
| 556 | 20250313 | 104300 | 2705388570 | 15450 | 15440 | 15470 | 15440 | 183 |
| 557 | 20250313 | 104200 | 2702560260 | 15430 | 15450 | 15460 | 15430 | 736 |
| 558 | 20250313 | 104100 | 2691186540 | 15470 | 15470 | 15480 | 15460 | 431 |
| 559 | 20250313 | 104000 | 2684521000 | 15480 | 15480 | 15480 | 15470 | 512 |
| 560 | 20250313 | 103900 | 2676597960 | 15490 | 15490 | 15490 | 15490 | 488 |
| 561 | 20250313 | 103800 | 2669038840 | 15490 | 15470 | 15500 | 15470 | 6013 |
| 562 | 20250313 | 103700 | 2575888270 | 15470 | 15470 | 15470 | 15460 | 245 |
| 563 | 20250313 | 103600 | 2572098140 | 15470 | 15490 | 15490 | 15470 | 1150 |
| 564 | 20250313 | 103500 | 2554291210 | 15480 | 15460 | 15490 | 15460 | 1917 |
| 565 | 20250313 | 103400 | 2524623685 | 15480 | 15420 | 15480 | 15420 | 4637 |
| 566 | 20250313 | 103300 | 2452966875 | 15430 | 15380 | 15430 | 15360 | 1104 |
| 567 | 20250313 | 103200 | 2435955295 | 15370 | 15380 | 15380 | 15360 | 102 |
| 568 | 20250313 | 103100 | 2434388435 | 15360 | 15370 | 15400 | 15360 | 1164 |
| 569 | 20250313 | 103000 | 2416471955 | 15370 | 15380 | 15380 | 15370 | 786 |
| 570 | 20250313 | 102900 | 2404386115 | 15370 | 15375 | 15400 | 15370 | 1296 |
| 571 | 20250313 | 102800 | 2384447575 | 15370 | 15380 | 15380 | 15370 | 278 |
| 572 | 20250313 | 102700 | 2380173535 | 15380 | 15370 | 15390 | 15370 | 3602 |
| 573 | 20250313 | 102600 | 2324770065 | 15380 | 15350 | 15380 | 15350 | 1022 |
| 574 | 20250313 | 102500 | 2309066735 | 15350 | 15330 | 15350 | 15330 | 379 |
| 575 | 20250313 | 102400 | 2303254595 | 15280 | 15300 | 15300 | 15280 | 262 |
| 576 | 20250313 | 102300 | 2299249315 | 15290 | 15330 | 15330 | 15280 | 765 |
| 577 | 20250313 | 102200 | 2287545665 | 15320 | 15310 | 15330 | 15310 | 175 |
| 578 | 20250313 | 102100 | 2284864875 | 15280 | 15340 | 15340 | 15280 | 180 |
| 579 | 20250313 | 102000 | 2282104035 | 15340 | 15320 | 15340 | 15280 | 36 |
| 580 | 20250313 | 101900 | 2281551915 | 15320 | 15310 | 15320 | 15310 | 538 |
| 581 | 20250313 | 101800 | 2273310155 | 15320 | 15240 | 15320 | 15240 | 337 |
| 582 | 20250313 | 101700 | 2268154375 | 15310 | 15310 | 15310 | 15240 | 851 |
| 583 | 20250313 | 101600 | 2255147085 | 15310 | 15270 | 15310 | 15230 | 2290 |
| 584 | 20250313 | 101500 | 2220213325 | 15270 | 15290 | 15290 | 15260 | 650 |
| 585 | 20250313 | 101400 | 2210287395 | 15290 | 15300 | 15300 | 15280 | 1031 |
| 586 | 20250313 | 101300 | 2194527275 | 15300 | 15300 | 15305 | 15300 | 341 |
| 587 | 20250313 | 101200 | 2189309965 | 15300 | 15320 | 15320 | 15300 | 5390 |
| 588 | 20250313 | 101100 | 2106837415 | 15300 | 15310 | 15320 | 15300 | 2584 |
| 589 | 20250313 | 101000 | 2067283785 | 15320 | 15330 | 15330 | 15320 | 1147 |
| 590 | 20250313 | 100900 | 2049707625 | 15330 | 15350 | 15350 | 15330 | 1224 |
| 591 | 20250313 | 100800 | 2030924895 | 15350 | 15370 | 15370 | 15350 | 677 |
| 592 | 20250313 | 100700 | 2020529595 | 15370 | 15360 | 15370 | 15350 | 593 |
| 593 | 20250313 | 100600 | 2011424665 | 15360 | 15360 | 15370 | 15360 | 258 |
| 594 | 20250313 | 100500 | 2007461255 | 15370 | 15370 | 15380 | 15350 | 808 |
| 595 | 20250313 | 100400 | 1995042495 | 15370 | 15370 | 15370 | 15370 | 260 |
| 596 | 20250313 | 100300 | 1991046295 | 15370 | 15350 | 15380 | 15350 | 52 |
| 597 | 20250313 | 100200 | 1990248045 | 15350 | 15340 | 15350 | 15340 | 101 |
| 598 | 20250313 | 100100 | 1988697705 | 15340 | 15340 | 15340 | 15330 | 721 |
| 599 | 20250313 | 100000 | 1977638255 | 15340 | 15360 | 15360 | 15330 | 696 |
| 600 | 20250313 | 095900 | 1966955195 | 15360 | 15360 | 15370 | 15360 | 1437 |
| 601 | 20250313 | 095800 | 1944876465 | 15360 | 15370 | 15370 | 15360 | 214 |
| 602 | 20250313 | 095700 | 1941588285 | 15370 | 15370 | 15370 | 15370 | 61 |
| 603 | 20250313 | 095600 | 1940650715 | 15360 | 15390 | 15390 | 15360 | 208 |
| 604 | 20250313 | 095500 | 1937453225 | 15390 | 15380 | 15390 | 15370 | 1356 |
| 605 | 20250313 | 095400 | 1916597985 | 15380 | 15350 | 15380 | 15330 | 2479 |
| 606 | 20250313 | 095300 | 1878514045 | 15350 | 15360 | 15360 | 15350 | 625 |
| 607 | 20250313 | 095200 | 1868918075 | 15370 | 15350 | 15370 | 15350 | 110 |
| 608 | 20250313 | 095100 | 1867229415 | 15350 | 15340 | 15370 | 15340 | 879 |
| 609 | 20250313 | 095000 | 1853735665 | 15340 | 15350 | 15370 | 15330 | 607 |
| 610 | 20250313 | 094900 | 1844423815 | 15350 | 15350 | 15370 | 15300 | 2648 |
| 611 | 20250313 | 094800 | 1803820765 | 15320 | 15390 | 15390 | 15300 | 4798 |
| 612 | 20250313 | 094700 | 1730218170 | 15390 | 15400 | 15420 | 15380 | 1595 |
| 613 | 20250313 | 094600 | 1705667750 | 15400 | 15390 | 15400 | 15390 | 4796 |
| 614 | 20250313 | 094500 | 1631809360 | 15400 | 15410 | 15410 | 15400 | 772 |
| 615 | 20250313 | 094400 | 1619918450 | 15420 | 15445 | 15450 | 15420 | 296 |
| 616 | 20250313 | 094300 | 1615349125 | 15450 | 15450 | 15450 | 15450 | 290 |
| 617 | 20250313 | 094200 | 1610868625 | 15450 | 15420 | 15460 | 15420 | 2490 |
| 618 | 20250313 | 094100 | 1572412975 | 15420 | 15420 | 15425 | 15420 | 531 |
| 619 | 20250313 | 094000 | 1564224255 | 15410 | 15420 | 15420 | 15410 | 629 |
| 620 | 20250313 | 093900 | 1554525825 | 15410 | 15420 | 15420 | 15400 | 854 |
| 621 | 20250313 | 093800 | 1541367165 | 15420 | 15420 | 15430 | 15420 | 226 |
| 622 | 20250313 | 093700 | 1537880755 | 15410 | 15400 | 15410 | 15400 | 147 |
| 623 | 20250313 | 093600 | 1535615685 | 15400 | 15410 | 15410 | 15400 | 464 |
| 624 | 20250313 | 093500 | 1528465665 | 15410 | 15350 | 15440 | 15350 | 1259 |
| 625 | 20250313 | 093400 | 1509056835 | 15350 | 15400 | 15420 | 15340 | 4543 |
| 626 | 20250313 | 093300 | 1439265205 | 15390 | 15360 | 15390 | 15360 | 709 |
| 627 | 20250313 | 093200 | 1428365000 | 15380 | 15400 | 15400 | 15350 | 1056 |
| 628 | 20250313 | 093100 | 1412144650 | 15400 | 15430 | 15430 | 15400 | 339 |
| 629 | 20250313 | 093000 | 1406921040 | 15420 | 15420 | 15440 | 15420 | 1513 |
| 630 | 20250313 | 092900 | 1383578450 | 15420 | 15330 | 15420 | 15330 | 1419 |
| 631 | 20250313 | 092800 | 1361762970 | 15330 | 15360 | 15360 | 15330 | 1539 |
| 632 | 20250313 | 092700 | 1338155620 | 15350 | 15370 | 15370 | 15340 | 1655 |
| 633 | 20250313 | 092600 | 1312760060 | 15340 | 15350 | 15350 | 15310 | 5377 |
| 634 | 20250313 | 092500 | 1230277880 | 15350 | 15400 | 15400 | 15350 | 8590 |
| 635 | 20250313 | 092400 | 1098229570 | 15390 | 15410 | 15420 | 15390 | 1651 |
| 636 | 20250313 | 092300 | 1072792290 | 15420 | 15450 | 15450 | 15405 | 4883 |
| 637 | 20250313 | 092200 | 997500770 | 15460 | 15440 | 15465 | 15440 | 548 |
| 638 | 20250313 | 092100 | 989036085 | 15440 | 15450 | 15450 | 15430 | 705 |
| 639 | 20250313 | 092000 | 978149165 | 15450 | 15470 | 15480 | 15450 | 472 |
| 640 | 20250313 | 091900 | 970848205 | 15460 | 15410 | 15470 | 15410 | 2160 |
| 641 | 20250313 | 091800 | 937485990 | 15410 | 15410 | 15430 | 15410 | 644 |
| 642 | 20250313 | 091700 | 927556850 | 15410 | 15440 | 15440 | 15400 | 376 |
| 643 | 20250313 | 091600 | 921762940 | 15400 | 15420 | 15440 | 15400 | 567 |
| 644 | 20250313 | 091500 | 913018465 | 15420 | 15395 | 15430 | 15380 | 1021 |
| 645 | 20250313 | 091400 | 897304285 | 15380 | 15390 | 15410 | 15380 | 1206 |
| 646 | 20250313 | 091300 | 878734025 | 15390 | 15400 | 15410 | 15375 | 3272 |
| 647 | 20250313 | 091200 | 828393860 | 15400 | 15420 | 15420 | 15400 | 1640 |
| 648 | 20250313 | 091100 | 803125560 | 15420 | 15430 | 15450 | 15420 | 5699 |
| 649 | 20250313 | 091000 | 715139330 | 15430 | 15420 | 15430 | 15410 | 3943 |
| 650 | 20250313 | 090900 | 654355650 | 15410 | 15410 | 15440 | 15400 | 2420 |
| 651 | 20250313 | 090800 | 617050270 | 15410 | 15410 | 15420 | 15400 | 829 |
| 652 | 20250313 | 090700 | 604282590 | 15420 | 15440 | 15440 | 15410 | 1812 |
| 653 | 20250313 | 090600 | 576341510 | 15430 | 15500 | 15520 | 15430 | 4995 |
| 654 | 20250313 | 090500 | 499050590 | 15520 | 15520 | 15530 | 15470 | 4303 |
| 655 | 20250313 | 090400 | 432313700 | 15520 | 15530 | 15540 | 15520 | 2669 |
| 656 | 20250313 | 090300 | 390867200 | 15530 | 15555 | 15560 | 15520 | 2877 |
| 657 | 20250313 | 090200 | 346152060 | 15550 | 15535 | 15565 | 15510 | 3899 |
| 658 | 20250313 | 090100 | 285567095 | 15560 | 15490 | 15590 | 15490 | 4323 |
| 659 | 20250313 | 090000 | 218350615 | 15460 | 15540 | 15570 | 15450 | 14064 |