34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 3 | 20250404 | 193400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250404 | 193300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250404 | 193200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250404 | 193100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250404 | 193000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250404 | 192900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250404 | 192800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250404 | 192700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250404 | 192600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250404 | 192500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250404 | 192400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250404 | 192300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250404 | 192200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250404 | 192100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250404 | 192000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250404 | 191900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250404 | 191800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250404 | 191700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250404 | 191600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250404 | 191500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250404 | 191400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250404 | 191300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250404 | 191200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250404 | 191100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250404 | 191000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250404 | 190900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250404 | 190800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250404 | 190700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250404 | 190600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250404 | 190500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 33 | 20250404 | 190400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250404 | 190300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250404 | 190200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250404 | 190100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250404 | 190000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250404 | 185900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250404 | 185800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250404 | 185700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250404 | 185600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250404 | 185500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250404 | 185400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250404 | 185300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250404 | 185200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250404 | 185100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250404 | 185000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250404 | 184900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250404 | 184800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250404 | 184700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250404 | 184600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250404 | 184500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250404 | 184400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250404 | 184300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250404 | 184200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250404 | 184100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250404 | 184000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250404 | 183900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250404 | 183800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250404 | 183700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250404 | 183600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250404 | 183500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 63 | 20250404 | 183400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250404 | 183300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250404 | 183200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250404 | 183100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250404 | 183000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250404 | 182900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250404 | 182800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250404 | 182700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250404 | 182600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250404 | 182500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250404 | 182400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250404 | 182300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250404 | 182200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250404 | 182100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250404 | 182000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250404 | 181900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250404 | 181800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250404 | 181700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250404 | 181600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250404 | 181500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250404 | 181400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250404 | 181300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250404 | 181200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250404 | 181100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250404 | 181000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250404 | 180900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250404 | 180800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250404 | 180700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250404 | 180600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250404 | 180500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 93 | 20250404 | 180400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250404 | 180300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250404 | 180200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250404 | 180100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250404 | 180000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250404 | 175900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250404 | 175800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250404 | 175700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250404 | 175600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250404 | 175500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250404 | 175400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250404 | 175300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250404 | 175200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250404 | 175100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250404 | 175000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250404 | 174900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250404 | 174800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250404 | 174700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250404 | 174600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250404 | 174500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250404 | 174400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250404 | 174300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250404 | 174200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250404 | 174100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250404 | 174000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250404 | 173900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250404 | 173800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250404 | 173700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250404 | 173600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250404 | 173500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 123 | 20250404 | 173400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250404 | 173300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250404 | 173200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250404 | 173100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250404 | 173000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250404 | 172900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250404 | 172800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250404 | 172700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250404 | 172600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250404 | 172500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250404 | 172400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250404 | 172300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250404 | 172200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250404 | 172100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250404 | 172000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250404 | 171900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250404 | 171800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250404 | 171700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250404 | 171600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250404 | 171500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250404 | 171400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250404 | 171300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250404 | 171200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250404 | 171100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250404 | 171000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250404 | 170900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250404 | 170800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250404 | 170700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250404 | 170600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250404 | 170500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 153 | 20250404 | 170400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250404 | 170300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250404 | 170200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250404 | 170100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250404 | 170000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250404 | 165900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250404 | 165800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250404 | 165700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250404 | 165600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250404 | 165500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250404 | 165400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250404 | 165300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250404 | 165200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250404 | 165100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250404 | 165000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250404 | 164900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250404 | 164800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250404 | 164700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250404 | 164600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250404 | 164500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250404 | 164400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250404 | 164300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250404 | 164200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250404 | 164100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250404 | 164000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250404 | 163900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250404 | 163800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250404 | 163700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250404 | 163600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250404 | 163500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 183 | 20250404 | 163400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250404 | 163300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250404 | 163200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250404 | 163100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250404 | 163000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250404 | 162900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250404 | 162800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250404 | 162700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250404 | 162600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250404 | 162500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250404 | 162400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250404 | 162300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250404 | 162200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250404 | 162100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250404 | 162000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250404 | 161900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250404 | 161800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250404 | 161700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250404 | 161600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250404 | 161500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250404 | 161400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250404 | 161300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250404 | 161200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250404 | 161100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250404 | 161000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250404 | 160900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250404 | 160800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250404 | 160700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250404 | 160600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250404 | 160500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 213 | 20250404 | 160400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250404 | 160300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250404 | 160200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250404 | 160100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250404 | 160000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250404 | 155900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250404 | 155800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250404 | 155700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250404 | 155600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250404 | 155500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250404 | 155400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250404 | 155300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250404 | 155200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250404 | 155100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250404 | 155000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250404 | 154900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250404 | 154800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250404 | 154700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250404 | 154600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250404 | 154500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250404 | 154400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250404 | 154300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250404 | 154200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250404 | 154100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250404 | 154000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250404 | 153900 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250404 | 153800 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250404 | 153700 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250404 | 153600 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250404 | 153500 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 243 | 20250404 | 153400 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250404 | 153300 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250404 | 153200 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250404 | 153100 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250404 | 153000 | 2587935880 | 12800 | 12800 | 12800 | 12800 | 6439 |
| 248 | 20250404 | 152900 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250404 | 152800 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250404 | 152700 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250404 | 152600 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250404 | 152500 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250404 | 152400 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250404 | 152300 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250404 | 152200 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250404 | 152100 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250404 | 152000 | 2505516680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250404 | 151900 | 2505516680 | 12800 | 12800 | 12810 | 12780 | 550 |
| 259 | 20250404 | 151800 | 2498476820 | 12800 | 12800 | 12800 | 12780 | 910 |
| 260 | 20250404 | 151700 | 2486839220 | 12780 | 12800 | 12800 | 12780 | 345 |
| 261 | 20250404 | 151600 | 2482426470 | 12790 | 12810 | 12810 | 12780 | 203 |
| 262 | 20250404 | 151500 | 2479828980 | 12780 | 12780 | 12810 | 12780 | 224 |
| 263 | 20250404 | 151400 | 2476964720 | 12780 | 12810 | 12810 | 12780 | 516 |
| 264 | 20250404 | 151300 | 2470363400 | 12790 | 12840 | 12840 | 12780 | 284 |
| 265 | 20250404 | 151200 | 2466730650 | 12780 | 12760 | 12840 | 12760 | 506 |
| 266 | 20250404 | 151100 | 2460255980 | 12760 | 12790 | 12810 | 12750 | 1004 |
| 267 | 20250404 | 151000 | 2447413270 | 12750 | 12750 | 12790 | 12750 | 371 |
| 268 | 20250404 | 150900 | 2442681810 | 12760 | 12760 | 12780 | 12750 | 782 |
| 269 | 20250404 | 150800 | 2432702930 | 12770 | 12760 | 12790 | 12760 | 272 |
| 270 | 20250404 | 150700 | 2429229880 | 12780 | 12760 | 12790 | 12760 | 366 |
| 271 | 20250404 | 150600 | 2424554070 | 12760 | 12750 | 12780 | 12750 | 260 |
| 272 | 20250404 | 150500 | 2421235880 | 12750 | 12750 | 12780 | 12750 | 513 |
| 273 | 20250404 | 150400 | 2414689720 | 12770 | 12760 | 12770 | 12750 | 98 |
| 274 | 20250404 | 150300 | 2413439200 | 12750 | 12720 | 12760 | 12720 | 1139 |
| 275 | 20250404 | 150200 | 2398925560 | 12700 | 12690 | 12730 | 12680 | 655 |
| 276 | 20250404 | 150100 | 2390603170 | 12690 | 12700 | 12700 | 12680 | 546 |
| 277 | 20250404 | 150000 | 2383669500 | 12690 | 12680 | 12690 | 12680 | 73 |
| 278 | 20250404 | 145900 | 2382743760 | 12700 | 12680 | 12700 | 12650 | 705 |
| 279 | 20250404 | 145800 | 2373799500 | 12710 | 12700 | 12710 | 12700 | 1034 |
| 280 | 20250404 | 145700 | 2360657700 | 12700 | 12700 | 12700 | 12700 | 837 |
| 281 | 20250404 | 145600 | 2350027800 | 12700 | 12700 | 12700 | 12700 | 509 |
| 282 | 20250404 | 145500 | 2343563500 | 12700 | 12670 | 12700 | 12670 | 532 |
| 283 | 20250404 | 145400 | 2336818620 | 12670 | 12650 | 12670 | 12650 | 491 |
| 284 | 20250404 | 145300 | 2330607400 | 12670 | 12670 | 12680 | 12670 | 117 |
| 285 | 20250404 | 145200 | 2329124920 | 12640 | 12640 | 12640 | 12640 | 247 |
| 286 | 20250404 | 145100 | 2326002840 | 12630 | 12620 | 12630 | 12620 | 3 |
| 287 | 20250404 | 145000 | 2325964970 | 12600 | 12610 | 12610 | 12590 | 548 |
| 288 | 20250404 | 144900 | 2319061700 | 12620 | 12650 | 12650 | 12620 | 780 |
| 289 | 20250404 | 144800 | 2309216520 | 12640 | 12620 | 12640 | 12620 | 427 |
| 290 | 20250404 | 144700 | 2303823780 | 12630 | 12640 | 12640 | 12630 | 936 |
| 291 | 20250404 | 144600 | 2291998210 | 12650 | 12670 | 12670 | 12630 | 215 |
| 292 | 20250404 | 144500 | 2289275770 | 12660 | 12610 | 12670 | 12610 | 2293 |
| 293 | 20250404 | 144400 | 2260327780 | 12590 | 12620 | 12620 | 12590 | 26 |
| 294 | 20250404 | 144300 | 2259999770 | 12620 | 12620 | 12620 | 12620 | 0 |
| 295 | 20250404 | 144200 | 2259999770 | 12620 | 12600 | 12620 | 12600 | 1059 |
| 296 | 20250404 | 144100 | 2246648350 | 12600 | 12620 | 12620 | 12600 | 445 |
| 297 | 20250404 | 144000 | 2241041050 | 12620 | 12600 | 12620 | 12600 | 1206 |
| 298 | 20250404 | 143900 | 2225827000 | 12600 | 12590 | 12600 | 12580 | 1250 |
| 299 | 20250404 | 143800 | 2210101830 | 12580 | 12580 | 12580 | 12580 | 26 |
| 300 | 20250404 | 143700 | 2209774750 | 12570 | 12560 | 12570 | 12550 | 797 |
| 301 | 20250404 | 143600 | 2199761410 | 12570 | 12590 | 12590 | 12560 | 1096 |
| 302 | 20250404 | 143500 | 2185977430 | 12590 | 12610 | 12610 | 12590 | 103 |
| 303 | 20250404 | 143400 | 2184680600 | 12610 | 12610 | 12610 | 12610 | 72 |
| 304 | 20250404 | 143300 | 2183772680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 305 | 20250404 | 143200 | 2183772680 | 12620 | 12580 | 12620 | 12580 | 1963 |
| 306 | 20250404 | 143100 | 2159042660 | 12570 | 12570 | 12570 | 12570 | 68 |
| 307 | 20250404 | 143000 | 2158187900 | 12580 | 12600 | 12600 | 12570 | 328 |
| 308 | 20250404 | 142900 | 2154063100 | 12600 | 12580 | 12600 | 12580 | 263 |
| 309 | 20250404 | 142800 | 2150753030 | 12570 | 12550 | 12570 | 12550 | 2060 |
| 310 | 20250404 | 142700 | 2124896130 | 12550 | 12540 | 12550 | 12540 | 114 |
| 311 | 20250404 | 142600 | 2123466460 | 12540 | 12550 | 12550 | 12530 | 290 |
| 312 | 20250404 | 142500 | 2119831610 | 12540 | 12540 | 12550 | 12540 | 268 |
| 313 | 20250404 | 142400 | 2116470330 | 12540 | 12520 | 12540 | 12520 | 196 |
| 314 | 20250404 | 142300 | 2114013610 | 12490 | 12480 | 12490 | 12480 | 403 |
| 315 | 20250404 | 142200 | 2108983990 | 12480 | 12500 | 12500 | 12480 | 274 |
| 316 | 20250404 | 142100 | 2105563320 | 12500 | 12460 | 12500 | 12460 | 126 |
| 317 | 20250404 | 142000 | 2103990650 | 12460 | 12460 | 12470 | 12460 | 167 |
| 318 | 20250404 | 141900 | 2101909520 | 12460 | 12450 | 12460 | 12450 | 284 |
| 319 | 20250404 | 141800 | 2098372970 | 12450 | 12450 | 12460 | 12450 | 2140 |
| 320 | 20250404 | 141700 | 2071729760 | 12460 | 12450 | 12470 | 12450 | 153 |
| 321 | 20250404 | 141600 | 2069823160 | 12460 | 12450 | 12460 | 12440 | 550 |
| 322 | 20250404 | 141500 | 2062979740 | 12450 | 12460 | 12460 | 12450 | 164 |
| 323 | 20250404 | 141400 | 2060937780 | 12440 | 12470 | 12480 | 12440 | 519 |
| 324 | 20250404 | 141300 | 2054472750 | 12470 | 12470 | 12480 | 12460 | 322 |
| 325 | 20250404 | 141200 | 2050457830 | 12480 | 12490 | 12490 | 12450 | 610 |
| 326 | 20250404 | 141100 | 2042856100 | 12500 | 12540 | 12540 | 12470 | 1259 |
| 327 | 20250404 | 141000 | 2027148120 | 12490 | 12520 | 12560 | 12490 | 5024 |
| 328 | 20250404 | 140900 | 1964374640 | 12510 | 12480 | 12510 | 12480 | 634 |
| 329 | 20250404 | 140800 | 1956449230 | 12480 | 12500 | 12500 | 12470 | 521 |
| 330 | 20250404 | 140700 | 1949946890 | 12500 | 12490 | 12500 | 12490 | 300 |
| 331 | 20250404 | 140600 | 1946198260 | 12490 | 12490 | 12500 | 12480 | 838 |
| 332 | 20250404 | 140500 | 1935731960 | 12510 | 12510 | 12510 | 12480 | 693 |
| 333 | 20250404 | 140400 | 1927066260 | 12510 | 12510 | 12520 | 12510 | 89 |
| 334 | 20250404 | 140300 | 1925952850 | 12510 | 12500 | 12510 | 12480 | 506 |
| 335 | 20250404 | 140200 | 1919629930 | 12500 | 12510 | 12520 | 12500 | 1570 |
| 336 | 20250404 | 140100 | 1900001330 | 12520 | 12540 | 12540 | 12510 | 656 |
| 337 | 20250404 | 140000 | 1891787470 | 12530 | 12530 | 12550 | 12520 | 390 |
| 338 | 20250404 | 135900 | 1886900890 | 12530 | 12540 | 12540 | 12510 | 1656 |
| 339 | 20250404 | 135800 | 1866170810 | 12540 | 12590 | 12590 | 12520 | 4005 |
| 340 | 20250404 | 135700 | 1815880065 | 12600 | 12610 | 12610 | 12600 | 1855 |
| 341 | 20250404 | 135600 | 1792504675 | 12620 | 12620 | 12620 | 12610 | 588 |
| 342 | 20250404 | 135500 | 1785089115 | 12620 | 12630 | 12630 | 12620 | 1213 |
| 343 | 20250404 | 135400 | 1769779815 | 12630 | 12630 | 12630 | 12630 | 51 |
| 344 | 20250404 | 135300 | 1769135685 | 12630 | 12640 | 12660 | 12620 | 1810 |
| 345 | 20250404 | 135200 | 1746287805 | 12640 | 12650 | 12650 | 12640 | 75 |
| 346 | 20250404 | 135100 | 1745339285 | 12660 | 12650 | 12660 | 12650 | 44 |
| 347 | 20250404 | 135000 | 1744782655 | 12650 | 12650 | 12660 | 12650 | 279 |
| 348 | 20250404 | 134900 | 1741251135 | 12660 | 12670 | 12670 | 12650 | 403 |
| 349 | 20250404 | 134800 | 1736152965 | 12680 | 12680 | 12680 | 12680 | 82 |
| 350 | 20250404 | 134700 | 1735113205 | 12680 | 12690 | 12690 | 12680 | 52 |
| 351 | 20250404 | 134600 | 1734453805 | 12690 | 12690 | 12690 | 12690 | 323 |
| 352 | 20250404 | 134500 | 1730354935 | 12690 | 12690 | 12690 | 12690 | 611 |
| 353 | 20250404 | 134400 | 1722601345 | 12630 | 12630 | 12630 | 12630 | 147 |
| 354 | 20250404 | 134300 | 1720744735 | 12630 | 12620 | 12630 | 12620 | 542 |
| 355 | 20250404 | 134200 | 1713904395 | 12630 | 12640 | 12640 | 12620 | 1893 |
| 356 | 20250404 | 134100 | 1689993135 | 12640 | 12680 | 12680 | 12640 | 2950 |
| 357 | 20250404 | 134000 | 1652661025 | 12680 | 12680 | 12690 | 12680 | 863 |
| 358 | 20250404 | 133900 | 1641715115 | 12690 | 12690 | 12690 | 12690 | 10 |
| 359 | 20250404 | 133800 | 1641588215 | 12680 | 12690 | 12690 | 12680 | 392 |
| 360 | 20250404 | 133700 | 1636615585 | 12690 | 12690 | 12700 | 12680 | 418 |
| 361 | 20250404 | 133600 | 1631312155 | 12690 | 12690 | 12690 | 12690 | 1 |
| 362 | 20250404 | 133500 | 1631299465 | 12690 | 12690 | 12690 | 12690 | 301 |
| 363 | 20250404 | 133400 | 1627479775 | 12700 | 12700 | 12700 | 12700 | 25 |
| 364 | 20250404 | 133300 | 1627162275 | 12700 | 12700 | 12700 | 12700 | 1141 |
| 365 | 20250404 | 133200 | 1612671575 | 12700 | 12700 | 12700 | 12700 | 0 |
| 366 | 20250404 | 133100 | 1612671575 | 12700 | 12710 | 12710 | 12700 | 526 |
| 367 | 20250404 | 133000 | 1605989225 | 12710 | 12710 | 12710 | 12710 | 1 |
| 368 | 20250404 | 132900 | 1605976515 | 12700 | 12700 | 12700 | 12700 | 0 |
| 369 | 20250404 | 132800 | 1605976515 | 12700 | 12700 | 12700 | 12700 | 51 |
| 370 | 20250404 | 132700 | 1605328815 | 12710 | 12700 | 12710 | 12700 | 128 |
| 371 | 20250404 | 132600 | 1603702635 | 12710 | 12700 | 12710 | 12700 | 12 |
| 372 | 20250404 | 132500 | 1603550225 | 12710 | 12700 | 12710 | 12700 | 165 |
| 373 | 20250404 | 132400 | 1601454325 | 12710 | 12710 | 12710 | 12690 | 804 |
| 374 | 20250404 | 132300 | 1591245675 | 12710 | 12710 | 12710 | 12710 | 1 |
| 375 | 20250404 | 132200 | 1591232965 | 12710 | 12710 | 12710 | 12710 | 354 |
| 376 | 20250404 | 132100 | 1586733625 | 12710 | 12710 | 12730 | 12710 | 1043 |
| 377 | 20250404 | 132000 | 1573474665 | 12710 | 12720 | 12720 | 12710 | 403 |
| 378 | 20250404 | 131900 | 1568349505 | 12720 | 12720 | 12720 | 12720 | 131 |
| 379 | 20250404 | 131800 | 1566683185 | 12750 | 12750 | 12750 | 12750 | 0 |
| 380 | 20250404 | 131700 | 1566683185 | 12750 | 12720 | 12750 | 12710 | 258 |
| 381 | 20250404 | 131600 | 1563403865 | 12720 | 12720 | 12720 | 12720 | 12 |
| 382 | 20250404 | 131500 | 1563251225 | 12720 | 12700 | 12720 | 12700 | 97 |
| 383 | 20250404 | 131400 | 1562017785 | 12700 | 12710 | 12720 | 12700 | 136 |
| 384 | 20250404 | 131300 | 1560289535 | 12720 | 12730 | 12730 | 12720 | 83 |
| 385 | 20250404 | 131200 | 1559233515 | 12730 | 12730 | 12730 | 12730 | 185 |
| 386 | 20250404 | 131100 | 1556878465 | 12750 | 12720 | 12750 | 12720 | 115 |
| 387 | 20250404 | 131000 | 1555414555 | 12760 | 12760 | 12760 | 12760 | 0 |
| 388 | 20250404 | 130900 | 1555414555 | 12760 | 12710 | 12760 | 12700 | 852 |
| 389 | 20250404 | 130800 | 1544593845 | 12710 | 12710 | 12710 | 12710 | 571 |
| 390 | 20250404 | 130700 | 1537336435 | 12720 | 12720 | 12720 | 12720 | 0 |
| 391 | 20250404 | 130600 | 1537336435 | 12720 | 12720 | 12720 | 12720 | 100 |
| 392 | 20250404 | 130500 | 1536064435 | 12720 | 12730 | 12770 | 12710 | 648 |
| 393 | 20250404 | 130400 | 1527825095 | 12730 | 12730 | 12730 | 12730 | 1 |
| 394 | 20250404 | 130300 | 1527812365 | 12730 | 12730 | 12730 | 12730 | 1 |
| 395 | 20250404 | 130200 | 1527799635 | 12730 | 12760 | 12760 | 12730 | 455 |
| 396 | 20250404 | 130100 | 1522000935 | 12750 | 12760 | 12760 | 12750 | 2 |
| 397 | 20250404 | 130000 | 1521975425 | 12730 | 12760 | 12760 | 12730 | 151 |
| 398 | 20250404 | 125900 | 1520053165 | 12730 | 12740 | 12740 | 12730 | 249 |
| 399 | 20250404 | 125800 | 1516881385 | 12740 | 12740 | 12740 | 12740 | 0 |
| 400 | 20250404 | 125700 | 1516881385 | 12740 | 12760 | 12760 | 12740 | 240 |
| 401 | 20250404 | 125600 | 1513823285 | 12750 | 12750 | 12750 | 12750 | 49 |
| 402 | 20250404 | 125500 | 1513198535 | 12740 | 12740 | 12740 | 12740 | 30 |
| 403 | 20250404 | 125400 | 1512816335 | 12780 | 12780 | 12780 | 12780 | 0 |
| 404 | 20250404 | 125300 | 1512816335 | 12780 | 12780 | 12780 | 12780 | 0 |
| 405 | 20250404 | 125200 | 1512816335 | 12780 | 12780 | 12780 | 12780 | 216 |
| 406 | 20250404 | 125100 | 1510055855 | 12710 | 12720 | 12720 | 12710 | 70 |
| 407 | 20250404 | 125000 | 1509165955 | 12720 | 12730 | 12730 | 12720 | 89 |
| 408 | 20250404 | 124900 | 1508033295 | 12730 | 12730 | 12730 | 12730 | 622 |
| 409 | 20250404 | 124800 | 1500115235 | 12730 | 12750 | 12750 | 12730 | 710 |
| 410 | 20250404 | 124700 | 1491075745 | 12750 | 12750 | 12770 | 12740 | 567 |
| 411 | 20250404 | 124600 | 1483849785 | 12770 | 12770 | 12770 | 12770 | 1 |
| 412 | 20250404 | 124500 | 1483837015 | 12740 | 12740 | 12740 | 12740 | 0 |
| 413 | 20250404 | 124400 | 1483837015 | 12740 | 12770 | 12770 | 12740 | 207 |
| 414 | 20250404 | 124300 | 1481199605 | 12780 | 12740 | 12780 | 12740 | 21 |
| 415 | 20250404 | 124200 | 1480931425 | 12750 | 12770 | 12770 | 12750 | 368 |
| 416 | 20250404 | 124100 | 1476234345 | 12770 | 12770 | 12770 | 12770 | 14 |
| 417 | 20250404 | 124000 | 1476055565 | 12770 | 12750 | 12770 | 12750 | 226 |
| 418 | 20250404 | 123900 | 1473170065 | 12770 | 12790 | 12790 | 12760 | 1834 |
| 419 | 20250404 | 123800 | 1449761015 | 12790 | 12790 | 12790 | 12790 | 181 |
| 420 | 20250404 | 123700 | 1447446025 | 12790 | 12790 | 12790 | 12790 | 10 |
| 421 | 20250404 | 123600 | 1447318125 | 12780 | 12780 | 12780 | 12780 | 0 |
| 422 | 20250404 | 123500 | 1447318125 | 12780 | 12770 | 12780 | 12770 | 442 |
| 423 | 20250404 | 123400 | 1441670455 | 12760 | 12770 | 12780 | 12760 | 466 |
| 424 | 20250404 | 123300 | 1435719025 | 12780 | 12780 | 12780 | 12780 | 309 |
| 425 | 20250404 | 123200 | 1431770005 | 12750 | 12750 | 12750 | 12750 | 278 |
| 426 | 20250404 | 123100 | 1428225505 | 12750 | 12780 | 12780 | 12750 | 153 |
| 427 | 20250404 | 123000 | 1426274215 | 12780 | 12780 | 12780 | 12750 | 856 |
| 428 | 20250404 | 122900 | 1415359695 | 12750 | 12750 | 12750 | 12750 | 283 |
| 429 | 20250404 | 122800 | 1411751445 | 12710 | 12720 | 12730 | 12710 | 1006 |
| 430 | 20250404 | 122700 | 1398949295 | 12700 | 12710 | 12710 | 12700 | 15 |
| 431 | 20250404 | 122600 | 1398758715 | 12730 | 12720 | 12730 | 12690 | 601 |
| 432 | 20250404 | 122500 | 1391127475 | 12730 | 12730 | 12730 | 12700 | 852 |
| 433 | 20250404 | 122400 | 1380297915 | 12700 | 12740 | 12750 | 12700 | 857 |
| 434 | 20250404 | 122300 | 1369388205 | 12740 | 12730 | 12740 | 12730 | 392 |
| 435 | 20250404 | 122200 | 1364395365 | 12730 | 12730 | 12730 | 12710 | 390 |
| 436 | 20250404 | 122100 | 1359434065 | 12730 | 12710 | 12730 | 12700 | 3359 |
| 437 | 20250404 | 122000 | 1316740975 | 12710 | 12740 | 12740 | 12710 | 1800 |
| 438 | 20250404 | 121900 | 1293832205 | 12730 | 12740 | 12760 | 12730 | 907 |
| 439 | 20250404 | 121800 | 1282265055 | 12740 | 12750 | 12750 | 12740 | 133 |
| 440 | 20250404 | 121700 | 1280570425 | 12750 | 12750 | 12760 | 12750 | 331 |
| 441 | 20250404 | 121600 | 1276350095 | 12750 | 12750 | 12750 | 12750 | 378 |
| 442 | 20250404 | 121500 | 1271530595 | 12760 | 12740 | 12760 | 12740 | 197 |
| 443 | 20250404 | 121400 | 1269019755 | 12740 | 12730 | 12740 | 12730 | 204 |
| 444 | 20250404 | 121300 | 1266421215 | 12720 | 12730 | 12730 | 12700 | 2039 |
| 445 | 20250404 | 121200 | 1240506760 | 12740 | 12730 | 12740 | 12730 | 274 |
| 446 | 20250404 | 121100 | 1237016750 | 12730 | 12740 | 12740 | 12730 | 48 |
| 447 | 20250404 | 121000 | 1236405300 | 12730 | 12730 | 12730 | 12730 | 97 |
| 448 | 20250404 | 120900 | 1235170490 | 12730 | 12750 | 12760 | 12730 | 687 |
| 449 | 20250404 | 120800 | 1226414700 | 12750 | 12760 | 12780 | 12750 | 76 |
| 450 | 20250404 | 120700 | 1225444630 | 12760 | 12790 | 12790 | 12760 | 938 |
| 451 | 20250404 | 120600 | 1213466410 | 12780 | 12790 | 12790 | 12780 | 234 |
| 452 | 20250404 | 120500 | 1210475635 | 12790 | 12795 | 12795 | 12780 | 634 |
| 453 | 20250404 | 120400 | 1202369270 | 12790 | 12820 | 12820 | 12790 | 1435 |
| 454 | 20250404 | 120300 | 1183999110 | 12810 | 12830 | 12830 | 12810 | 1412 |
| 455 | 20250404 | 120200 | 1165905670 | 12830 | 12840 | 12840 | 12820 | 206 |
| 456 | 20250404 | 120100 | 1163263340 | 12830 | 12850 | 12850 | 12830 | 2272 |
| 457 | 20250404 | 120000 | 1134095625 | 12855 | 12890 | 12890 | 12850 | 1333 |
| 458 | 20250404 | 115900 | 1116949610 | 12880 | 12890 | 12895 | 12880 | 697 |
| 459 | 20250404 | 115800 | 1107968105 | 12895 | 12910 | 12910 | 12890 | 2124 |
| 460 | 20250404 | 115700 | 1080567940 | 12910 | 12920 | 12920 | 12910 | 637 |
| 461 | 20250404 | 115600 | 1072342530 | 12920 | 12940 | 12940 | 12920 | 183 |
| 462 | 20250404 | 115500 | 1069975280 | 12960 | 12950 | 12960 | 12950 | 17 |
| 463 | 20250404 | 115400 | 1069755100 | 12950 | 12940 | 12950 | 12940 | 191 |
| 464 | 20250404 | 115300 | 1067282530 | 12930 | 12960 | 12960 | 12930 | 107 |
| 465 | 20250404 | 115200 | 1065898810 | 12930 | 12950 | 12950 | 12930 | 42 |
| 466 | 20250404 | 115100 | 1065355030 | 12960 | 12950 | 12960 | 12950 | 5 |
| 467 | 20250404 | 115000 | 1065290240 | 12950 | 12960 | 12960 | 12950 | 230 |
| 468 | 20250404 | 114900 | 1062310440 | 12940 | 12970 | 12970 | 12940 | 1033 |
| 469 | 20250404 | 114800 | 1048925170 | 12990 | 12990 | 12990 | 12990 | 102 |
| 470 | 20250404 | 114700 | 1047600190 | 12990 | 13000 | 13000 | 12990 | 13 |
| 471 | 20250404 | 114600 | 1047431250 | 13000 | 12990 | 13000 | 12990 | 63 |
| 472 | 20250404 | 114500 | 1046612750 | 13020 | 12970 | 13020 | 12970 | 1403 |
| 473 | 20250404 | 114400 | 1028374250 | 12970 | 13010 | 13010 | 12970 | 1070 |
| 474 | 20250404 | 114300 | 1014478750 | 13010 | 13010 | 13010 | 13010 | 302 |
| 475 | 20250404 | 114200 | 1010549730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 476 | 20250404 | 114100 | 1010549730 | 12980 | 13040 | 13040 | 12980 | 357 |
| 477 | 20250404 | 114000 | 1005912520 | 13050 | 13050 | 13050 | 13050 | 51 |
| 478 | 20250404 | 113900 | 1005246970 | 13045 | 13045 | 13045 | 13045 | 2 |
| 479 | 20250404 | 113800 | 1005220880 | 13080 | 13080 | 13080 | 13080 | 67 |
| 480 | 20250404 | 113700 | 1004344520 | 13130 | 13080 | 13130 | 13080 | 118 |
| 481 | 20250404 | 113600 | 1002800080 | 13010 | 13000 | 13010 | 13000 | 331 |
| 482 | 20250404 | 113500 | 998494780 | 13000 | 13000 | 13000 | 13000 | 710 |
| 483 | 20250404 | 113400 | 989264780 | 13160 | 13020 | 13160 | 12960 | 619 |
| 484 | 20250404 | 113300 | 981194490 | 12960 | 12960 | 12960 | 12950 | 336 |
| 485 | 20250404 | 113200 | 976840110 | 12960 | 12970 | 13000 | 12960 | 1715 |
| 486 | 20250404 | 113100 | 954593930 | 12970 | 13015 | 13020 | 12970 | 1014 |
| 487 | 20250404 | 113000 | 941408470 | 13010 | 13020 | 13040 | 13010 | 58 |
| 488 | 20250404 | 112900 | 940652940 | 13010 | 13040 | 13050 | 13010 | 246 |
| 489 | 20250404 | 112800 | 937449890 | 13070 | 13080 | 13090 | 13070 | 409 |
| 490 | 20250404 | 112700 | 932103590 | 13080 | 13080 | 13080 | 13080 | 273 |
| 491 | 20250404 | 112600 | 928532750 | 13080 | 13100 | 13100 | 13070 | 321 |
| 492 | 20250404 | 112500 | 924335290 | 13130 | 13190 | 13190 | 13130 | 243 |
| 493 | 20250404 | 112400 | 921131800 | 13130 | 13200 | 13200 | 13130 | 20 |
| 494 | 20250404 | 112300 | 920868810 | 13200 | 13250 | 13250 | 13200 | 424 |
| 495 | 20250404 | 112200 | 915271660 | 13240 | 13180 | 13240 | 13180 | 429 |
| 496 | 20250404 | 112100 | 909616050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 497 | 20250404 | 112000 | 909616050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 498 | 20250404 | 111900 | 909616050 | 13150 | 13190 | 13200 | 13150 | 328 |
| 499 | 20250404 | 111800 | 905297120 | 13160 | 13230 | 13230 | 13160 | 1300 |
| 500 | 20250404 | 111700 | 888144620 | 13240 | 13270 | 13280 | 13240 | 430 |
| 501 | 20250404 | 111600 | 882440340 | 13250 | 13250 | 13250 | 13250 | 183 |
| 502 | 20250404 | 111500 | 880015590 | 13270 | 13270 | 13270 | 13270 | 249 |
| 503 | 20250404 | 111400 | 876711360 | 13280 | 13290 | 13290 | 13250 | 2110 |
| 504 | 20250404 | 111300 | 848685140 | 13290 | 13280 | 13330 | 13280 | 1939 |
| 505 | 20250404 | 111200 | 822890100 | 13280 | 13250 | 13280 | 13250 | 2770 |
| 506 | 20250404 | 111100 | 786150860 | 13270 | 13250 | 13270 | 13250 | 911 |
| 507 | 20250404 | 111000 | 774079410 | 13250 | 13200 | 13250 | 13200 | 1450 |
| 508 | 20250404 | 110900 | 754912700 | 13200 | 13150 | 13200 | 13150 | 1409 |
| 509 | 20250404 | 110800 | 736347140 | 13150 | 13140 | 13170 | 13140 | 174 |
| 510 | 20250404 | 110700 | 734057600 | 13140 | 13110 | 13140 | 13110 | 811 |
| 511 | 20250404 | 110600 | 723410450 | 13100 | 13070 | 13100 | 13070 | 356 |
| 512 | 20250404 | 110500 | 718752800 | 13070 | 13030 | 13070 | 13030 | 218 |
| 513 | 20250404 | 110400 | 715903620 | 13030 | 13050 | 13060 | 13030 | 361 |
| 514 | 20250404 | 110300 | 711199240 | 13060 | 13090 | 13090 | 13060 | 472 |
| 515 | 20250404 | 110200 | 705026280 | 13050 | 13070 | 13070 | 13050 | 112 |
| 516 | 20250404 | 110100 | 703563540 | 13070 | 13110 | 13110 | 13070 | 76 |
| 517 | 20250404 | 110000 | 702567760 | 13100 | 13100 | 13100 | 13100 | 9 |
| 518 | 20250404 | 105900 | 702449860 | 13100 | 13080 | 13130 | 13080 | 803 |
| 519 | 20250404 | 105800 | 691934180 | 13090 | 13090 | 13090 | 13090 | 1 |
| 520 | 20250404 | 105700 | 691921090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 521 | 20250404 | 105600 | 691921090 | 13090 | 13090 | 13090 | 13090 | 215 |
| 522 | 20250404 | 105500 | 689106740 | 13060 | 13080 | 13080 | 13060 | 235 |
| 523 | 20250404 | 105400 | 686033460 | 13100 | 13100 | 13100 | 13100 | 11 |
| 524 | 20250404 | 105300 | 685889360 | 13100 | 13100 | 13100 | 13100 | 186 |
| 525 | 20250404 | 105200 | 683452760 | 13100 | 13100 | 13100 | 13100 | 82 |
| 526 | 20250404 | 105100 | 682378560 | 13100 | 13100 | 13100 | 13100 | 341 |
| 527 | 20250404 | 105000 | 677911460 | 13100 | 13100 | 13100 | 13100 | 50 |
| 528 | 20250404 | 104900 | 677256460 | 13100 | 13100 | 13100 | 13100 | 38 |
| 529 | 20250404 | 104800 | 676758660 | 13100 | 13100 | 13100 | 13100 | 1 |
| 530 | 20250404 | 104700 | 676745560 | 13050 | 13010 | 13050 | 13010 | 457 |
| 531 | 20250404 | 104600 | 670791820 | 13000 | 13000 | 13000 | 13000 | 309 |
| 532 | 20250404 | 104500 | 666774820 | 13000 | 13000 | 13000 | 13000 | 77 |
| 533 | 20250404 | 104400 | 665773820 | 13000 | 13010 | 13010 | 12990 | 65 |
| 534 | 20250404 | 104300 | 664929150 | 13010 | 13010 | 13010 | 13000 | 773 |
| 535 | 20250404 | 104200 | 654876420 | 13020 | 13020 | 13020 | 13020 | 62 |
| 536 | 20250404 | 104100 | 654069180 | 13020 | 13020 | 13020 | 13020 | 168 |
| 537 | 20250404 | 104000 | 651881820 | 13030 | 13030 | 13030 | 13030 | 2 |
| 538 | 20250404 | 103900 | 651855760 | 13030 | 13030 | 13030 | 13030 | 133 |
| 539 | 20250404 | 103800 | 650122770 | 13040 | 13040 | 13040 | 13040 | 74 |
| 540 | 20250404 | 103700 | 649157810 | 13040 | 13070 | 13070 | 13040 | 4437 |
| 541 | 20250404 | 103600 | 591215170 | 13080 | 13080 | 13080 | 13080 | 215 |
| 542 | 20250404 | 103500 | 588402970 | 13080 | 13070 | 13080 | 13070 | 198 |
| 543 | 20250404 | 103400 | 585814580 | 13070 | 13070 | 13070 | 13070 | 204 |
| 544 | 20250404 | 103300 | 583148300 | 13070 | 13070 | 13070 | 13060 | 516 |
| 545 | 20250404 | 103200 | 576407760 | 13070 | 13060 | 13070 | 13060 | 491 |
| 546 | 20250404 | 103100 | 569992890 | 13080 | 13070 | 13080 | 13070 | 191 |
| 547 | 20250404 | 103000 | 567494620 | 13070 | 13080 | 13080 | 13070 | 212 |
| 548 | 20250404 | 102900 | 564723770 | 13080 | 13080 | 13080 | 13080 | 3 |
| 549 | 20250404 | 102800 | 564684530 | 13080 | 13100 | 13100 | 13080 | 433 |
| 550 | 20250404 | 102700 | 559018350 | 13100 | 13100 | 13100 | 13090 | 724 |
| 551 | 20250404 | 102600 | 549535790 | 13150 | 13150 | 13150 | 13150 | 1 |
| 552 | 20250404 | 102500 | 549522640 | 13170 | 13170 | 13170 | 13170 | 0 |
| 553 | 20250404 | 102400 | 549522640 | 13170 | 13150 | 13170 | 13150 | 482 |
| 554 | 20250404 | 102300 | 543178280 | 13160 | 13130 | 13160 | 13130 | 347 |
| 555 | 20250404 | 102200 | 538613760 | 13140 | 13130 | 13140 | 13130 | 264 |
| 556 | 20250404 | 102100 | 535146640 | 13120 | 13090 | 13120 | 13090 | 499 |
| 557 | 20250404 | 102000 | 528608090 | 13090 | 13070 | 13090 | 13060 | 805 |
| 558 | 20250404 | 101900 | 518089870 | 13060 | 13050 | 13060 | 13050 | 218 |
| 559 | 20250404 | 101800 | 515244520 | 13040 | 13050 | 13050 | 13030 | 782 |
| 560 | 20250404 | 101700 | 505049080 | 13050 | 13040 | 13050 | 13040 | 386 |
| 561 | 20250404 | 101600 | 500013490 | 13040 | 13040 | 13040 | 13040 | 1 |
| 562 | 20250404 | 101500 | 500000450 | 13010 | 13050 | 13060 | 13010 | 179 |
| 563 | 20250404 | 101400 | 497669600 | 13050 | 13060 | 13060 | 13050 | 108 |
| 564 | 20250404 | 101300 | 496260180 | 13050 | 13050 | 13050 | 13050 | 201 |
| 565 | 20250404 | 101200 | 493637130 | 13030 | 13030 | 13030 | 13030 | 19 |
| 566 | 20250404 | 101100 | 493389560 | 13040 | 13050 | 13060 | 13040 | 592 |
| 567 | 20250404 | 101000 | 485668280 | 13050 | 13060 | 13060 | 13050 | 165 |
| 568 | 20250404 | 100900 | 483514110 | 13060 | 13090 | 13090 | 13060 | 501 |
| 569 | 20250404 | 100800 | 476969650 | 13080 | 13090 | 13090 | 13080 | 174 |
| 570 | 20250404 | 100700 | 474693090 | 13100 | 13090 | 13100 | 13090 | 609 |
| 571 | 20250404 | 100600 | 466718550 | 13090 | 13100 | 13100 | 13090 | 74 |
| 572 | 20250404 | 100500 | 465749550 | 13100 | 13140 | 13160 | 13100 | 1198 |
| 573 | 20250404 | 100400 | 450035350 | 13140 | 13150 | 13150 | 13140 | 450 |
| 574 | 20250404 | 100300 | 444118330 | 13150 | 13140 | 13150 | 13140 | 51 |
| 575 | 20250404 | 100200 | 443448180 | 13140 | 13140 | 13140 | 13140 | 53 |
| 576 | 20250404 | 100100 | 442751760 | 13130 | 13150 | 13150 | 13130 | 3 |
| 577 | 20250404 | 100000 | 442712330 | 13140 | 13140 | 13140 | 13140 | 0 |
| 578 | 20250404 | 095900 | 442712330 | 13140 | 13130 | 13140 | 13130 | 258 |
| 579 | 20250404 | 095800 | 439323490 | 13130 | 13130 | 13130 | 13130 | 215 |
| 580 | 20250404 | 095700 | 436500540 | 13110 | 13130 | 13130 | 13100 | 425 |
| 581 | 20250404 | 095600 | 430926440 | 13140 | 13140 | 13140 | 13140 | 28 |
| 582 | 20250404 | 095500 | 430558520 | 13140 | 13130 | 13140 | 13130 | 157 |
| 583 | 20250404 | 095400 | 428497040 | 13120 | 13150 | 13150 | 13110 | 670 |
| 584 | 20250404 | 095300 | 419699160 | 13150 | 13150 | 13150 | 13150 | 12 |
| 585 | 20250404 | 095200 | 419541360 | 13150 | 13170 | 13190 | 13150 | 302 |
| 586 | 20250404 | 095100 | 415565160 | 13170 | 13170 | 13170 | 13150 | 567 |
| 587 | 20250404 | 095000 | 408099590 | 13150 | 13150 | 13150 | 13150 | 5 |
| 588 | 20250404 | 094900 | 408033840 | 13150 | 13140 | 13150 | 13140 | 844 |
| 589 | 20250404 | 094800 | 396939400 | 13140 | 13140 | 13150 | 13130 | 439 |
| 590 | 20250404 | 094700 | 391171140 | 13140 | 13140 | 13140 | 13120 | 104 |
| 591 | 20250404 | 094600 | 389804970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 592 | 20250404 | 094500 | 389804970 | 13140 | 13140 | 13140 | 13140 | 2 |
| 593 | 20250404 | 094400 | 389778690 | 13130 | 13090 | 13130 | 13090 | 325 |
| 594 | 20250404 | 094300 | 385522080 | 13100 | 13120 | 13120 | 13100 | 32 |
| 595 | 20250404 | 094200 | 385102320 | 13100 | 13100 | 13100 | 13090 | 1106 |
| 596 | 20250404 | 094100 | 370616240 | 13110 | 13140 | 13140 | 13110 | 625 |
| 597 | 20250404 | 094000 | 362422410 | 13140 | 13140 | 13140 | 13120 | 20 |
| 598 | 20250404 | 093900 | 362159870 | 13140 | 13130 | 13170 | 13130 | 241 |
| 599 | 20250404 | 093800 | 358994650 | 13120 | 13095 | 13120 | 13095 | 889 |
| 600 | 20250404 | 093700 | 347342405 | 13095 | 13100 | 13100 | 13095 | 93 |
| 601 | 20250404 | 093600 | 346124305 | 13060 | 13060 | 13060 | 13060 | 384 |
| 602 | 20250404 | 093500 | 341109265 | 13060 | 13000 | 13060 | 13000 | 1282 |
| 603 | 20250404 | 093400 | 324390325 | 13040 | 12990 | 13040 | 12990 | 919 |
| 604 | 20250404 | 093300 | 312432125 | 12990 | 12970 | 12990 | 12970 | 1547 |
| 605 | 20250404 | 093200 | 292355035 | 12960 | 12950 | 12960 | 12930 | 1132 |
| 606 | 20250404 | 093100 | 277706075 | 12950 | 12930 | 12950 | 12930 | 1121 |
| 607 | 20250404 | 093000 | 263202760 | 12945 | 12945 | 12950 | 12945 | 147 |
| 608 | 20250404 | 092900 | 261299840 | 12940 | 12970 | 12970 | 12940 | 510 |
| 609 | 20250404 | 092800 | 254692490 | 12910 | 12900 | 12910 | 12900 | 91 |
| 610 | 20250404 | 092700 | 253517880 | 12900 | 12900 | 12910 | 12900 | 98 |
| 611 | 20250404 | 092600 | 252253570 | 12910 | 12910 | 12910 | 12910 | 2 |
| 612 | 20250404 | 092500 | 252227750 | 12910 | 12910 | 12910 | 12890 | 280 |
| 613 | 20250404 | 092400 | 248614690 | 12880 | 12910 | 12910 | 12880 | 1223 |
| 614 | 20250404 | 092300 | 232850000 | 12910 | 12920 | 12920 | 12910 | 537 |
| 615 | 20250404 | 092200 | 225914400 | 12920 | 12920 | 12920 | 12920 | 102 |
| 616 | 20250404 | 092100 | 224596560 | 12920 | 12910 | 13000 | 12910 | 687 |
| 617 | 20250404 | 092000 | 215724260 | 12910 | 12910 | 12910 | 12910 | 149 |
| 618 | 20250404 | 091900 | 213800670 | 12920 | 12890 | 12920 | 12890 | 263 |
| 619 | 20250404 | 091800 | 210406190 | 12880 | 12890 | 12890 | 12880 | 47 |
| 620 | 20250404 | 091700 | 209800500 | 12870 | 12880 | 12880 | 12870 | 100 |
| 621 | 20250404 | 091600 | 208513490 | 12870 | 12870 | 12920 | 12850 | 299 |
| 622 | 20250404 | 091500 | 204666060 | 12840 | 12850 | 12850 | 12840 | 751 |
| 623 | 20250404 | 091400 | 195020700 | 12850 | 12900 | 12900 | 12850 | 661 |
| 624 | 20250404 | 091300 | 186511740 | 12870 | 12850 | 12870 | 12840 | 360 |
| 625 | 20250404 | 091200 | 181888490 | 12860 | 12850 | 12860 | 12840 | 1162 |
| 626 | 20250404 | 091100 | 166960010 | 12860 | 12870 | 12870 | 12860 | 110 |
| 627 | 20250404 | 091000 | 165545310 | 12850 | 12890 | 12890 | 12850 | 705 |
| 628 | 20250404 | 090900 | 156479540 | 12860 | 12860 | 12880 | 12860 | 585 |
| 629 | 20250404 | 090800 | 148950940 | 12860 | 12870 | 12870 | 12850 | 2320 |
| 630 | 20250404 | 090700 | 119107930 | 12880 | 12900 | 12900 | 12870 | 737 |
| 631 | 20250404 | 090600 | 109612670 | 12900 | 12900 | 12900 | 12880 | 218 |
| 632 | 20250404 | 090500 | 106800670 | 12900 | 12870 | 12900 | 12840 | 1108 |
| 633 | 20250404 | 090400 | 92533730 | 12880 | 12890 | 12890 | 12850 | 1911 |
| 634 | 20250404 | 090300 | 67932870 | 12900 | 12920 | 12920 | 12900 | 582 |
| 635 | 20250404 | 090200 | 60422930 | 12920 | 12930 | 12940 | 12920 | 773 |
| 636 | 20250404 | 090100 | 50427890 | 12930 | 13000 | 13000 | 12900 | 2049 |
| 637 | 20250404 | 090000 | 23894050 | 13000 | 13000 | 13010 | 13000 | 1838 |