38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 3 | 20240115 | 195200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 4 | 20240115 | 195100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 5 | 20240115 | 195000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 6 | 20240115 | 194900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 7 | 20240115 | 194800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 8 | 20240115 | 194700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 9 | 20240115 | 194600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 10 | 20240115 | 194500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 11 | 20240115 | 194400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 12 | 20240115 | 194300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 13 | 20240115 | 194200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 14 | 20240115 | 194100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 15 | 20240115 | 194000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 16 | 20240115 | 193900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 17 | 20240115 | 193800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 18 | 20240115 | 193700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 19 | 20240115 | 193600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 20 | 20240115 | 193500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 21 | 20240115 | 193400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 22 | 20240115 | 193300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 23 | 20240115 | 193200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 24 | 20240115 | 193100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 25 | 20240115 | 193000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 26 | 20240115 | 192900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 27 | 20240115 | 192800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 28 | 20240115 | 192700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 29 | 20240115 | 192600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 30 | 20240115 | 192500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 31 | 20240115 | 192400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 32 | 20240115 | 192300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 33 | 20240115 | 192200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 34 | 20240115 | 192100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 35 | 20240115 | 192000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 36 | 20240115 | 191900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 37 | 20240115 | 191800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 38 | 20240115 | 191700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 39 | 20240115 | 191600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 40 | 20240115 | 191500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 41 | 20240115 | 191400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 42 | 20240115 | 191300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 43 | 20240115 | 191200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 44 | 20240115 | 191100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 45 | 20240115 | 191000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 46 | 20240115 | 190900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 47 | 20240115 | 190800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 48 | 20240115 | 190700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 49 | 20240115 | 190600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 50 | 20240115 | 190500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 51 | 20240115 | 190400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 52 | 20240115 | 190300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 53 | 20240115 | 190200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 54 | 20240115 | 190100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 55 | 20240115 | 190000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 56 | 20240115 | 185900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 57 | 20240115 | 185800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 58 | 20240115 | 185700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 59 | 20240115 | 185600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 60 | 20240115 | 185500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 61 | 20240115 | 185400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 62 | 20240115 | 185300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 63 | 20240115 | 185200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 64 | 20240115 | 185100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 65 | 20240115 | 185000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 66 | 20240115 | 184900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 67 | 20240115 | 184800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 68 | 20240115 | 184700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 69 | 20240115 | 184600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 70 | 20240115 | 184500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 71 | 20240115 | 184400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 72 | 20240115 | 184300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 73 | 20240115 | 184200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 74 | 20240115 | 184100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 75 | 20240115 | 184000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 76 | 20240115 | 183900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 77 | 20240115 | 183800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 78 | 20240115 | 183700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 79 | 20240115 | 183600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 80 | 20240115 | 183500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 81 | 20240115 | 183400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 82 | 20240115 | 183300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 83 | 20240115 | 183200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 84 | 20240115 | 183100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 85 | 20240115 | 183000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 86 | 20240115 | 182900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 87 | 20240115 | 182800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 88 | 20240115 | 182700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 89 | 20240115 | 182600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 90 | 20240115 | 182500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 91 | 20240115 | 182400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 92 | 20240115 | 182300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 93 | 20240115 | 182200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 94 | 20240115 | 182100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 95 | 20240115 | 182000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 96 | 20240115 | 181900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 97 | 20240115 | 181800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 98 | 20240115 | 181700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 99 | 20240115 | 181600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 100 | 20240115 | 181500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 101 | 20240115 | 181400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 102 | 20240115 | 181300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 103 | 20240115 | 181200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 104 | 20240115 | 181100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 105 | 20240115 | 181000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 106 | 20240115 | 180900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 107 | 20240115 | 180800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 108 | 20240115 | 180700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 109 | 20240115 | 180600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 110 | 20240115 | 180500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 111 | 20240115 | 180400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 112 | 20240115 | 180300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 113 | 20240115 | 180200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 114 | 20240115 | 180100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 115 | 20240115 | 180000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 116 | 20240115 | 175900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 117 | 20240115 | 175800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 118 | 20240115 | 175700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 119 | 20240115 | 175600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 120 | 20240115 | 175500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 121 | 20240115 | 175400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 122 | 20240115 | 175300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 123 | 20240115 | 175200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 124 | 20240115 | 175100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 125 | 20240115 | 175000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 126 | 20240115 | 174900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 127 | 20240115 | 174800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 128 | 20240115 | 174700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 129 | 20240115 | 174600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 130 | 20240115 | 174500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 131 | 20240115 | 174400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 132 | 20240115 | 174300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 133 | 20240115 | 174200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 134 | 20240115 | 174100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 135 | 20240115 | 174000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 136 | 20240115 | 173900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 137 | 20240115 | 173800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 138 | 20240115 | 173700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 139 | 20240115 | 173600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 140 | 20240115 | 173500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 141 | 20240115 | 173400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 142 | 20240115 | 173300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 143 | 20240115 | 173200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 144 | 20240115 | 173100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 145 | 20240115 | 173000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 146 | 20240115 | 172900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 147 | 20240115 | 172800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 148 | 20240115 | 172700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 149 | 20240115 | 172600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 150 | 20240115 | 172500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 151 | 20240115 | 172400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 152 | 20240115 | 172300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 153 | 20240115 | 172200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 154 | 20240115 | 172100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 155 | 20240115 | 172000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 156 | 20240115 | 171900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 157 | 20240115 | 171800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 158 | 20240115 | 171700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 159 | 20240115 | 171600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 160 | 20240115 | 171500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 161 | 20240115 | 171400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 162 | 20240115 | 171300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 163 | 20240115 | 171200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 164 | 20240115 | 171100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 165 | 20240115 | 171000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 166 | 20240115 | 170900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 167 | 20240115 | 170800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 168 | 20240115 | 170700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 169 | 20240115 | 170600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 170 | 20240115 | 170500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 171 | 20240115 | 170400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 172 | 20240115 | 170300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 173 | 20240115 | 170200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 174 | 20240115 | 170100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 175 | 20240115 | 170000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 176 | 20240115 | 165900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 177 | 20240115 | 165800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 178 | 20240115 | 165700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 179 | 20240115 | 165600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 180 | 20240115 | 165500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 181 | 20240115 | 165400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 182 | 20240115 | 165300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 183 | 20240115 | 165200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 184 | 20240115 | 165100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 185 | 20240115 | 165000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 186 | 20240115 | 164900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 187 | 20240115 | 164800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 188 | 20240115 | 164700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 189 | 20240115 | 164600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 190 | 20240115 | 164500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 191 | 20240115 | 164400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 192 | 20240115 | 164300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 193 | 20240115 | 164200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 194 | 20240115 | 164100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 195 | 20240115 | 164000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 196 | 20240115 | 163900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 197 | 20240115 | 163800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 198 | 20240115 | 163700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 199 | 20240115 | 163600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 200 | 20240115 | 163500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 201 | 20240115 | 163400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 202 | 20240115 | 163300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 203 | 20240115 | 163200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 204 | 20240115 | 163100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 205 | 20240115 | 163000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 206 | 20240115 | 162900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 207 | 20240115 | 162800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 208 | 20240115 | 162700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 209 | 20240115 | 162600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 210 | 20240115 | 162500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 211 | 20240115 | 162400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 212 | 20240115 | 162300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 213 | 20240115 | 162200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 214 | 20240115 | 162100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 215 | 20240115 | 162000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 216 | 20240115 | 161900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 217 | 20240115 | 161800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 218 | 20240115 | 161700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 219 | 20240115 | 161600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 220 | 20240115 | 161500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 221 | 20240115 | 161400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 222 | 20240115 | 161300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 223 | 20240115 | 161200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 224 | 20240115 | 161100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 225 | 20240115 | 161000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 226 | 20240115 | 160900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 227 | 20240115 | 160800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 228 | 20240115 | 160700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 229 | 20240115 | 160600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 230 | 20240115 | 160500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 231 | 20240115 | 160400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 232 | 20240115 | 160300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 233 | 20240115 | 160200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 234 | 20240115 | 160100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 235 | 20240115 | 160000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 236 | 20240115 | 155900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 237 | 20240115 | 155800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 238 | 20240115 | 155700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 239 | 20240115 | 155600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 240 | 20240115 | 155500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 241 | 20240115 | 155400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 242 | 20240115 | 155300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 243 | 20240115 | 155200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 244 | 20240115 | 155100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 245 | 20240115 | 155000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 246 | 20240115 | 154900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 247 | 20240115 | 154800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 248 | 20240115 | 154700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 249 | 20240115 | 154600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 250 | 20240115 | 154500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 251 | 20240115 | 154400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 252 | 20240115 | 154300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 253 | 20240115 | 154200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 254 | 20240115 | 154100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 255 | 20240115 | 154000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 256 | 20240115 | 153900 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 257 | 20240115 | 153800 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 258 | 20240115 | 153700 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 259 | 20240115 | 153600 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 260 | 20240115 | 153500 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 261 | 20240115 | 153400 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 262 | 20240115 | 153300 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 263 | 20240115 | 153200 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 264 | 20240115 | 153100 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 0 |
| 265 | 20240115 | 153000 | 32693370900 | 122600 | 122600 | 122600 | 122600 | 6718 |
| 266 | 20240115 | 152900 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 267 | 20240115 | 152800 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 268 | 20240115 | 152700 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 269 | 20240115 | 152600 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 270 | 20240115 | 152500 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 271 | 20240115 | 152400 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 272 | 20240115 | 152300 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 273 | 20240115 | 152200 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 274 | 20240115 | 152100 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 275 | 20240115 | 152000 | 31869744100 | 122600 | 122600 | 122600 | 122600 | 0 |
| 276 | 20240115 | 151900 | 31869744100 | 122600 | 122800 | 123000 | 122500 | 992 |
| 277 | 20240115 | 151800 | 31748062100 | 122700 | 122700 | 122800 | 122700 | 304 |
| 278 | 20240115 | 151700 | 31710748000 | 122800 | 122800 | 123000 | 122700 | 450 |
| 279 | 20240115 | 151600 | 31655458500 | 122900 | 122900 | 122900 | 122700 | 78 |
| 280 | 20240115 | 151500 | 31645880000 | 122700 | 122800 | 123000 | 122700 | 540 |
| 281 | 20240115 | 151400 | 31579572600 | 122800 | 123100 | 123200 | 122800 | 395 |
| 282 | 20240115 | 151300 | 31530994800 | 123100 | 123100 | 123200 | 122900 | 470 |
| 283 | 20240115 | 151200 | 31473143600 | 123200 | 123000 | 123200 | 123000 | 695 |
| 284 | 20240115 | 151100 | 31387602200 | 123000 | 123000 | 123100 | 123000 | 699 |
| 285 | 20240115 | 151000 | 31301563700 | 123000 | 122900 | 123200 | 122900 | 561 |
| 286 | 20240115 | 150900 | 31232517000 | 123100 | 123100 | 123200 | 122900 | 887 |
| 287 | 20240115 | 150800 | 31123387800 | 123100 | 123100 | 123100 | 123000 | 650 |
| 288 | 20240115 | 150700 | 31043403700 | 123100 | 123000 | 123100 | 122900 | 848 |
| 289 | 20240115 | 150600 | 30939132000 | 123000 | 123100 | 123200 | 122900 | 566 |
| 290 | 20240115 | 150500 | 30869472600 | 123100 | 123100 | 123100 | 123000 | 371 |
| 291 | 20240115 | 150400 | 30823821300 | 123100 | 123000 | 123100 | 122900 | 768 |
| 292 | 20240115 | 150300 | 30729369400 | 123000 | 122900 | 123200 | 122900 | 928 |
| 293 | 20240115 | 150200 | 30615161100 | 122800 | 123100 | 123100 | 122800 | 1132 |
| 294 | 20240115 | 150100 | 30475893000 | 123000 | 122800 | 123100 | 122800 | 1131 |
| 295 | 20240115 | 150000 | 30336748200 | 122900 | 122700 | 122900 | 122700 | 903 |
| 296 | 20240115 | 145900 | 30225855500 | 122800 | 122700 | 122800 | 122600 | 599 |
| 297 | 20240115 | 145800 | 30152336800 | 122800 | 122500 | 122800 | 122500 | 1690 |
| 298 | 20240115 | 145700 | 29944989200 | 122500 | 122600 | 122600 | 122500 | 379 |
| 299 | 20240115 | 145600 | 29898539500 | 122600 | 122500 | 122600 | 122500 | 473 |
| 300 | 20240115 | 145500 | 29840590100 | 122500 | 122500 | 122700 | 122500 | 193 |
| 301 | 20240115 | 145400 | 29816934100 | 122600 | 122700 | 122700 | 122500 | 534 |
| 302 | 20240115 | 145300 | 29751442900 | 122600 | 122700 | 122700 | 122600 | 344 |
| 303 | 20240115 | 145200 | 29709264800 | 122700 | 122500 | 122700 | 122500 | 1393 |
| 304 | 20240115 | 145100 | 29538493000 | 122600 | 122600 | 122600 | 122500 | 544 |
| 305 | 20240115 | 145000 | 29471848500 | 122500 | 122500 | 122700 | 122400 | 1219 |
| 306 | 20240115 | 144900 | 29322420200 | 122500 | 122500 | 122600 | 122500 | 350 |
| 307 | 20240115 | 144800 | 29279535900 | 122500 | 122400 | 122600 | 122400 | 1504 |
| 308 | 20240115 | 144700 | 29095285200 | 122500 | 122400 | 122600 | 122400 | 421 |
| 309 | 20240115 | 144600 | 29043726600 | 122400 | 122500 | 122600 | 122400 | 214 |
| 310 | 20240115 | 144500 | 29017513700 | 122600 | 122600 | 122600 | 122400 | 1032 |
| 311 | 20240115 | 144400 | 28891073000 | 122500 | 122600 | 122700 | 122500 | 259 |
| 312 | 20240115 | 144300 | 28859320400 | 122500 | 122600 | 122700 | 122500 | 377 |
| 313 | 20240115 | 144200 | 28813103900 | 122600 | 122600 | 122700 | 122500 | 265 |
| 314 | 20240115 | 144100 | 28780617000 | 122500 | 122600 | 122600 | 122500 | 155 |
| 315 | 20240115 | 144000 | 28761621800 | 122600 | 122700 | 122700 | 122500 | 368 |
| 316 | 20240115 | 143900 | 28716506100 | 122600 | 122600 | 122700 | 122500 | 263 |
| 317 | 20240115 | 143800 | 28684263000 | 122500 | 122700 | 122700 | 122500 | 778 |
| 318 | 20240115 | 143700 | 28588873600 | 122700 | 122700 | 122700 | 122600 | 126 |
| 319 | 20240115 | 143600 | 28573417300 | 122600 | 122500 | 122700 | 122500 | 176 |
| 320 | 20240115 | 143500 | 28551830600 | 122500 | 122600 | 122600 | 122500 | 190 |
| 321 | 20240115 | 143400 | 28528543900 | 122500 | 122500 | 122700 | 122400 | 484 |
| 322 | 20240115 | 143300 | 28469251600 | 122600 | 122500 | 122600 | 122400 | 251 |
| 323 | 20240115 | 143200 | 28438490200 | 122500 | 122600 | 122600 | 122400 | 204 |
| 324 | 20240115 | 143100 | 28413490800 | 122600 | 122800 | 122800 | 122500 | 418 |
| 325 | 20240115 | 143000 | 28362241200 | 122600 | 122400 | 122800 | 122300 | 2452 |
| 326 | 20240115 | 142900 | 28061563200 | 122300 | 122300 | 122400 | 122300 | 315 |
| 327 | 20240115 | 142800 | 28023028400 | 122400 | 122400 | 122400 | 122300 | 89 |
| 328 | 20240115 | 142700 | 28012138400 | 122300 | 122300 | 122400 | 122200 | 180 |
| 329 | 20240115 | 142600 | 27990118900 | 122200 | 122300 | 122400 | 122200 | 188 |
| 330 | 20240115 | 142500 | 27967126100 | 122300 | 122400 | 122500 | 122300 | 60 |
| 331 | 20240115 | 142400 | 27959782100 | 122300 | 122200 | 122500 | 122200 | 200 |
| 332 | 20240115 | 142300 | 27935304700 | 122300 | 122300 | 122400 | 122200 | 147 |
| 333 | 20240115 | 142200 | 27917322700 | 122300 | 122500 | 122500 | 122300 | 138 |
| 334 | 20240115 | 142100 | 27900431800 | 122500 | 122400 | 122500 | 122300 | 275 |
| 335 | 20240115 | 142000 | 27866770600 | 122200 | 122300 | 122500 | 122200 | 501 |
| 336 | 20240115 | 141900 | 27805487800 | 122200 | 122200 | 122300 | 122200 | 103 |
| 337 | 20240115 | 141800 | 27792897200 | 122200 | 122200 | 122300 | 122100 | 197 |
| 338 | 20240115 | 141700 | 27768813300 | 122200 | 122300 | 122300 | 122100 | 239 |
| 339 | 20240115 | 141600 | 27739609800 | 122100 | 122200 | 122300 | 122100 | 205 |
| 340 | 20240115 | 141500 | 27714557500 | 122100 | 122100 | 122300 | 122100 | 168 |
| 341 | 20240115 | 141400 | 27694028600 | 122100 | 122100 | 122200 | 122100 | 180 |
| 342 | 20240115 | 141300 | 27672041300 | 122000 | 122100 | 122200 | 122000 | 177 |
| 343 | 20240115 | 141200 | 27650433800 | 122100 | 122100 | 122200 | 122000 | 196 |
| 344 | 20240115 | 141100 | 27626494500 | 122100 | 122000 | 122200 | 122000 | 101 |
| 345 | 20240115 | 141000 | 27614163800 | 122100 | 122200 | 122300 | 122000 | 335 |
| 346 | 20240115 | 140900 | 27573242400 | 122200 | 122100 | 122300 | 122100 | 273 |
| 347 | 20240115 | 140800 | 27539892200 | 122100 | 122200 | 122300 | 122100 | 117 |
| 348 | 20240115 | 140700 | 27525599700 | 122200 | 122200 | 122300 | 122100 | 187 |
| 349 | 20240115 | 140600 | 27502748600 | 122200 | 122200 | 122400 | 122100 | 149 |
| 350 | 20240115 | 140500 | 27484541100 | 122200 | 122200 | 122400 | 122000 | 208 |
| 351 | 20240115 | 140400 | 27459135500 | 122200 | 122200 | 122300 | 122100 | 359 |
| 352 | 20240115 | 140300 | 27415266400 | 122300 | 122400 | 122400 | 122200 | 521 |
| 353 | 20240115 | 140200 | 27351548600 | 122400 | 122500 | 122500 | 122300 | 110 |
| 354 | 20240115 | 140100 | 27338084000 | 122400 | 122200 | 122400 | 122200 | 221 |
| 355 | 20240115 | 140000 | 27311058300 | 122200 | 122400 | 122400 | 122200 | 400 |
| 356 | 20240115 | 135900 | 27262130300 | 122400 | 122300 | 122400 | 122300 | 125 |
| 357 | 20240115 | 135800 | 27246834200 | 122300 | 122200 | 122400 | 122100 | 219 |
| 358 | 20240115 | 135700 | 27220039100 | 122300 | 122200 | 122300 | 122100 | 313 |
| 359 | 20240115 | 135600 | 27181776400 | 122300 | 122200 | 122300 | 122000 | 192 |
| 360 | 20240115 | 135500 | 27158314900 | 122300 | 122000 | 122300 | 122000 | 127 |
| 361 | 20240115 | 135400 | 27142802200 | 122100 | 122000 | 122300 | 122000 | 493 |
| 362 | 20240115 | 135300 | 27082578800 | 122000 | 122000 | 122100 | 121900 | 120 |
| 363 | 20240115 | 135200 | 27067935400 | 122000 | 122000 | 122100 | 122000 | 164 |
| 364 | 20240115 | 135100 | 27047917600 | 122000 | 122100 | 122200 | 122000 | 214 |
| 365 | 20240115 | 135000 | 27021786100 | 122100 | 122300 | 122300 | 122100 | 300 |
| 366 | 20240115 | 134900 | 26985129300 | 122300 | 122100 | 122300 | 122000 | 229 |
| 367 | 20240115 | 134800 | 26957150200 | 122000 | 122000 | 122200 | 121900 | 421 |
| 368 | 20240115 | 134700 | 26905768600 | 122100 | 122000 | 122100 | 121900 | 206 |
| 369 | 20240115 | 134600 | 26880632500 | 122000 | 122100 | 122100 | 122000 | 133 |
| 370 | 20240115 | 134500 | 26864402300 | 122000 | 122100 | 122200 | 122000 | 267 |
| 371 | 20240115 | 134400 | 26831795600 | 122100 | 122200 | 122200 | 122000 | 119 |
| 372 | 20240115 | 134300 | 26817262600 | 122100 | 122100 | 122200 | 122100 | 152 |
| 373 | 20240115 | 134200 | 26798698800 | 122000 | 122000 | 122100 | 122000 | 161 |
| 374 | 20240115 | 134100 | 26779044500 | 122100 | 122100 | 122200 | 122000 | 148 |
| 375 | 20240115 | 134000 | 26760976500 | 122100 | 122300 | 122300 | 122100 | 82 |
| 376 | 20240115 | 133900 | 26750956700 | 122200 | 121900 | 122300 | 121900 | 159 |
| 377 | 20240115 | 133800 | 26731542800 | 121900 | 122100 | 122200 | 121900 | 183 |
| 378 | 20240115 | 133700 | 26709205700 | 122100 | 122000 | 122200 | 122000 | 213 |
| 379 | 20240115 | 133600 | 26683203900 | 122100 | 122100 | 122200 | 122000 | 623 |
| 380 | 20240115 | 133500 | 26607164600 | 122100 | 122200 | 122200 | 122000 | 88 |
| 381 | 20240115 | 133400 | 26596420300 | 122100 | 121900 | 122200 | 121900 | 1027 |
| 382 | 20240115 | 133300 | 26471065300 | 122000 | 121800 | 122000 | 121700 | 223 |
| 383 | 20240115 | 133200 | 26443884700 | 121700 | 121900 | 121900 | 121700 | 216 |
| 384 | 20240115 | 133100 | 26417588400 | 121800 | 121800 | 121900 | 121700 | 136 |
| 385 | 20240115 | 133000 | 26401019600 | 121800 | 121800 | 121900 | 121700 | 207 |
| 386 | 20240115 | 132900 | 26375803700 | 121700 | 121900 | 121900 | 121700 | 140 |
| 387 | 20240115 | 132800 | 26358752500 | 121900 | 121800 | 121900 | 121700 | 346 |
| 388 | 20240115 | 132700 | 26316622400 | 121700 | 121700 | 121800 | 121700 | 290 |
| 389 | 20240115 | 132600 | 26281317000 | 121800 | 121800 | 121800 | 121700 | 119 |
| 390 | 20240115 | 132500 | 26266830700 | 121700 | 121900 | 121900 | 121700 | 232 |
| 391 | 20240115 | 132400 | 26238575600 | 121900 | 121800 | 121900 | 121700 | 398 |
| 392 | 20240115 | 132300 | 26190088800 | 121900 | 122000 | 122000 | 121800 | 129 |
| 393 | 20240115 | 132200 | 26174367300 | 121900 | 121800 | 122000 | 121800 | 430 |
| 394 | 20240115 | 132100 | 26121935000 | 121800 | 121800 | 121900 | 121700 | 365 |
| 395 | 20240115 | 132000 | 26077469700 | 121900 | 121900 | 121900 | 121700 | 89 |
| 396 | 20240115 | 131900 | 26066628300 | 121700 | 121900 | 121900 | 121700 | 63 |
| 397 | 20240115 | 131800 | 26058954600 | 121800 | 121900 | 121900 | 121700 | 468 |
| 398 | 20240115 | 131700 | 26001957400 | 121800 | 121800 | 121900 | 121800 | 39 |
| 399 | 20240115 | 131600 | 25997205500 | 121900 | 121800 | 121900 | 121800 | 134 |
| 400 | 20240115 | 131500 | 25980875300 | 121900 | 121900 | 121900 | 121700 | 110 |
| 401 | 20240115 | 131400 | 25967476200 | 121900 | 121700 | 122000 | 121700 | 147 |
| 402 | 20240115 | 131300 | 25949572400 | 121800 | 121900 | 121900 | 121700 | 197 |
| 403 | 20240115 | 131200 | 25925582600 | 121900 | 121700 | 121900 | 121700 | 127 |
| 404 | 20240115 | 131100 | 25910119200 | 121800 | 121900 | 122000 | 121700 | 224 |
| 405 | 20240115 | 131000 | 25882828500 | 121900 | 121900 | 122000 | 121900 | 86 |
| 406 | 20240115 | 130900 | 25872339500 | 122000 | 121800 | 122000 | 121800 | 250 |
| 407 | 20240115 | 130800 | 25841867500 | 121700 | 121700 | 121900 | 121700 | 216 |
| 408 | 20240115 | 130700 | 25815562200 | 121700 | 121900 | 121900 | 121600 | 172 |
| 409 | 20240115 | 130600 | 25794623200 | 121700 | 121700 | 121900 | 121700 | 202 |
| 410 | 20240115 | 130500 | 25770021700 | 121600 | 121900 | 122000 | 121600 | 278 |
| 411 | 20240115 | 130400 | 25736189900 | 121900 | 121800 | 121900 | 121800 | 78 |
| 412 | 20240115 | 130300 | 25726682900 | 121900 | 121700 | 121900 | 121700 | 207 |
| 413 | 20240115 | 130200 | 25701473800 | 121800 | 121900 | 121900 | 121700 | 73 |
| 414 | 20240115 | 130100 | 25692580700 | 121900 | 121800 | 122000 | 121700 | 163 |
| 415 | 20240115 | 130000 | 25672725900 | 121800 | 121900 | 121900 | 121700 | 561 |
| 416 | 20240115 | 125900 | 25604397500 | 121900 | 121900 | 122000 | 121900 | 144 |
| 417 | 20240115 | 125800 | 25586843100 | 121800 | 122000 | 122100 | 121800 | 50 |
| 418 | 20240115 | 125700 | 25580747300 | 122000 | 121900 | 122000 | 121900 | 151 |
| 419 | 20240115 | 125600 | 25562329400 | 121900 | 121900 | 122100 | 121800 | 175 |
| 420 | 20240115 | 125500 | 25540993800 | 121900 | 121900 | 122000 | 121900 | 231 |
| 421 | 20240115 | 125400 | 25512829200 | 121900 | 121900 | 122000 | 121900 | 113 |
| 422 | 20240115 | 125300 | 25499048000 | 122000 | 121900 | 122000 | 121900 | 86 |
| 423 | 20240115 | 125200 | 25488563000 | 122000 | 122000 | 122000 | 121900 | 121 |
| 424 | 20240115 | 125100 | 25473809600 | 121900 | 122000 | 122000 | 121900 | 202 |
| 425 | 20240115 | 125000 | 25449176900 | 122100 | 121900 | 122100 | 121900 | 603 |
| 426 | 20240115 | 124900 | 25375618300 | 121900 | 121900 | 122100 | 121800 | 697 |
| 427 | 20240115 | 124800 | 25290622800 | 121900 | 121900 | 122000 | 121900 | 623 |
| 428 | 20240115 | 124700 | 25214639300 | 121900 | 122100 | 122100 | 121900 | 113 |
| 429 | 20240115 | 124600 | 25200848900 | 122000 | 122000 | 122100 | 121900 | 440 |
| 430 | 20240115 | 124500 | 25147191900 | 122100 | 122000 | 122100 | 122000 | 110 |
| 431 | 20240115 | 124400 | 25133763200 | 122100 | 122100 | 122100 | 122000 | 64 |
| 432 | 20240115 | 124300 | 25125951500 | 122000 | 122100 | 122200 | 122000 | 146 |
| 433 | 20240115 | 124200 | 25108130900 | 122100 | 122100 | 122200 | 122000 | 146 |
| 434 | 20240115 | 124100 | 25090303500 | 122200 | 122100 | 122200 | 122100 | 54 |
| 435 | 20240115 | 124000 | 25083706600 | 122200 | 122000 | 122300 | 122000 | 449 |
| 436 | 20240115 | 123900 | 25028876400 | 122100 | 122000 | 122100 | 122000 | 702 |
| 437 | 20240115 | 123800 | 24943223900 | 122000 | 122000 | 122100 | 122000 | 74 |
| 438 | 20240115 | 123700 | 24934192700 | 122100 | 122000 | 122100 | 122000 | 78 |
| 439 | 20240115 | 123600 | 24924669700 | 122100 | 122000 | 122100 | 122000 | 136 |
| 440 | 20240115 | 123500 | 24908066100 | 122000 | 122200 | 122200 | 122000 | 126 |
| 441 | 20240115 | 123400 | 24892675000 | 122100 | 122200 | 122200 | 122100 | 154 |
| 442 | 20240115 | 123300 | 24873869900 | 122200 | 122200 | 122200 | 122100 | 136 |
| 443 | 20240115 | 123200 | 24857255600 | 122100 | 122100 | 122200 | 122100 | 135 |
| 444 | 20240115 | 123100 | 24840767100 | 122100 | 122100 | 122200 | 122100 | 62 |
| 445 | 20240115 | 123000 | 24833195600 | 122000 | 122200 | 122200 | 122000 | 375 |
| 446 | 20240115 | 122900 | 24787416200 | 122200 | 122200 | 122300 | 122100 | 123 |
| 447 | 20240115 | 122800 | 24772392200 | 122100 | 122400 | 122400 | 122100 | 219 |
| 448 | 20240115 | 122700 | 24745619100 | 122300 | 122300 | 122400 | 122300 | 75 |
| 449 | 20240115 | 122600 | 24736443600 | 122200 | 122200 | 122400 | 122200 | 105 |
| 450 | 20240115 | 122500 | 24723603900 | 122200 | 122200 | 122400 | 122200 | 117 |
| 451 | 20240115 | 122400 | 24709297000 | 122200 | 122300 | 122300 | 122200 | 177 |
| 452 | 20240115 | 122300 | 24687653600 | 122300 | 122400 | 122400 | 122200 | 142 |
| 453 | 20240115 | 122200 | 24670286400 | 122300 | 122300 | 122500 | 122300 | 60 |
| 454 | 20240115 | 122100 | 24662945000 | 122200 | 122300 | 122300 | 122200 | 76 |
| 455 | 20240115 | 122000 | 24653652600 | 122300 | 122300 | 122400 | 122200 | 197 |
| 456 | 20240115 | 121900 | 24629550000 | 122200 | 122300 | 122400 | 122200 | 80 |
| 457 | 20240115 | 121800 | 24619764700 | 122300 | 122200 | 122400 | 122200 | 184 |
| 458 | 20240115 | 121700 | 24597265500 | 122200 | 122200 | 122300 | 122200 | 78 |
| 459 | 20240115 | 121600 | 24587731200 | 122200 | 122300 | 122400 | 122200 | 163 |
| 460 | 20240115 | 121500 | 24567794100 | 122300 | 122400 | 122400 | 122300 | 45 |
| 461 | 20240115 | 121400 | 24562288500 | 122300 | 122400 | 122400 | 122300 | 83 |
| 462 | 20240115 | 121300 | 24552130900 | 122300 | 122300 | 122400 | 122300 | 160 |
| 463 | 20240115 | 121200 | 24532550500 | 122300 | 122300 | 122400 | 122300 | 66 |
| 464 | 20240115 | 121100 | 24524476100 | 122400 | 122400 | 122400 | 122300 | 63 |
| 465 | 20240115 | 121000 | 24516767800 | 122400 | 122300 | 122500 | 122300 | 147 |
| 466 | 20240115 | 120900 | 24498775000 | 122400 | 122300 | 122400 | 122300 | 49 |
| 467 | 20240115 | 120800 | 24492781000 | 122300 | 122200 | 122300 | 122200 | 78 |
| 468 | 20240115 | 120700 | 24483244800 | 122200 | 122200 | 122300 | 122100 | 164 |
| 469 | 20240115 | 120600 | 24463203000 | 122200 | 122300 | 122300 | 122100 | 825 |
| 470 | 20240115 | 120500 | 24362383200 | 122200 | 122200 | 122300 | 122200 | 95 |
| 471 | 20240115 | 120400 | 24350771200 | 122300 | 122300 | 122500 | 122300 | 143 |
| 472 | 20240115 | 120300 | 24333270900 | 122300 | 122200 | 122500 | 122200 | 67 |
| 473 | 20240115 | 120200 | 24325079900 | 122200 | 122100 | 122300 | 122100 | 522 |
| 474 | 20240115 | 120100 | 24261292000 | 122200 | 122400 | 122500 | 122200 | 483 |
| 475 | 20240115 | 120000 | 24202225200 | 122400 | 122400 | 122500 | 122400 | 264 |
| 476 | 20240115 | 115900 | 24169910800 | 122400 | 122500 | 122500 | 122400 | 160 |
| 477 | 20240115 | 115800 | 24150311300 | 122400 | 122400 | 122600 | 122400 | 267 |
| 478 | 20240115 | 115700 | 24117610100 | 122400 | 122400 | 122500 | 122400 | 195 |
| 479 | 20240115 | 115600 | 24093736200 | 122400 | 122200 | 122500 | 122200 | 124 |
| 480 | 20240115 | 115500 | 24078566300 | 122200 | 122200 | 122500 | 122200 | 377 |
| 481 | 20240115 | 115400 | 24032445200 | 122300 | 122100 | 122300 | 122100 | 317 |
| 482 | 20240115 | 115300 | 23993715400 | 122100 | 122200 | 122300 | 122100 | 93 |
| 483 | 20240115 | 115200 | 23982350700 | 122200 | 122200 | 122300 | 122100 | 120 |
| 484 | 20240115 | 115100 | 23967684500 | 122200 | 121900 | 122300 | 121900 | 392 |
| 485 | 20240115 | 115000 | 23919849000 | 122000 | 122000 | 122100 | 122000 | 320 |
| 486 | 20240115 | 114900 | 23880806800 | 122000 | 122000 | 122100 | 122000 | 271 |
| 487 | 20240115 | 114800 | 23847736800 | 122000 | 122000 | 122200 | 122000 | 140 |
| 488 | 20240115 | 114700 | 23830643600 | 122000 | 122100 | 122100 | 122000 | 257 |
| 489 | 20240115 | 114600 | 23799283800 | 122100 | 122200 | 122300 | 122100 | 337 |
| 490 | 20240115 | 114500 | 23758122900 | 122200 | 122200 | 122300 | 122100 | 66 |
| 491 | 20240115 | 114400 | 23750057600 | 122100 | 122400 | 122400 | 122100 | 209 |
| 492 | 20240115 | 114300 | 23724517800 | 122400 | 122200 | 122400 | 122200 | 102 |
| 493 | 20240115 | 114200 | 23712045000 | 122200 | 122300 | 122400 | 122200 | 554 |
| 494 | 20240115 | 114100 | 23644307300 | 122400 | 122500 | 122500 | 122200 | 138 |
| 495 | 20240115 | 114000 | 23627415600 | 122400 | 122100 | 122500 | 122100 | 355 |
| 496 | 20240115 | 113900 | 23584001000 | 122100 | 122300 | 122400 | 122100 | 384 |
| 497 | 20240115 | 113800 | 23537078300 | 122400 | 122200 | 122400 | 122200 | 243 |
| 498 | 20240115 | 113700 | 23507361700 | 122200 | 122400 | 122500 | 122200 | 388 |
| 499 | 20240115 | 113600 | 23459879000 | 122600 | 122500 | 122600 | 122500 | 268 |
| 500 | 20240115 | 113500 | 23427045900 | 122500 | 122700 | 122700 | 122500 | 112 |
| 501 | 20240115 | 113400 | 23413319700 | 122700 | 122600 | 122700 | 122500 | 187 |
| 502 | 20240115 | 113300 | 23390390900 | 122600 | 122500 | 122700 | 122500 | 236 |
| 503 | 20240115 | 113200 | 23361471400 | 122600 | 122600 | 122600 | 122500 | 77 |
| 504 | 20240115 | 113100 | 23352033300 | 122600 | 122700 | 122700 | 122500 | 367 |
| 505 | 20240115 | 113000 | 23307043500 | 122700 | 122700 | 122700 | 122600 | 472 |
| 506 | 20240115 | 112900 | 23249138100 | 122700 | 122500 | 122700 | 122500 | 970 |
| 507 | 20240115 | 112800 | 23130176700 | 122500 | 122600 | 122600 | 122500 | 383 |
| 508 | 20240115 | 112700 | 23083225500 | 122500 | 122500 | 122500 | 122400 | 384 |
| 509 | 20240115 | 112600 | 23036189200 | 122500 | 122200 | 122600 | 122200 | 1117 |
| 510 | 20240115 | 112500 | 22899432200 | 122100 | 122200 | 122200 | 122100 | 173 |
| 511 | 20240115 | 112400 | 22878294800 | 122100 | 122000 | 122200 | 122000 | 211 |
| 512 | 20240115 | 112300 | 22852530200 | 122100 | 122100 | 122200 | 122000 | 188 |
| 513 | 20240115 | 112200 | 22829571100 | 122100 | 122200 | 122300 | 122100 | 605 |
| 514 | 20240115 | 112100 | 22755651500 | 122300 | 121800 | 122300 | 121800 | 631 |
| 515 | 20240115 | 112000 | 22678651200 | 121800 | 121800 | 121900 | 121800 | 59 |
| 516 | 20240115 | 111900 | 22671462900 | 122000 | 121900 | 122000 | 121800 | 215 |
| 517 | 20240115 | 111800 | 22645258900 | 121900 | 121700 | 121900 | 121700 | 99 |
| 518 | 20240115 | 111700 | 22633198600 | 121800 | 122000 | 122000 | 121700 | 283 |
| 519 | 20240115 | 111600 | 22598721100 | 121900 | 121900 | 122000 | 121900 | 177 |
| 520 | 20240115 | 111500 | 22577139700 | 121900 | 121800 | 121900 | 121700 | 375 |
| 521 | 20240115 | 111400 | 22531448100 | 121800 | 121900 | 121900 | 121700 | 124 |
| 522 | 20240115 | 111300 | 22516344000 | 121900 | 121800 | 122000 | 121800 | 174 |
| 523 | 20240115 | 111200 | 22495136900 | 121900 | 122100 | 122100 | 121800 | 516 |
| 524 | 20240115 | 111100 | 22432175700 | 122100 | 122200 | 122300 | 122100 | 473 |
| 525 | 20240115 | 111000 | 22374397800 | 122300 | 122200 | 122400 | 122100 | 384 |
| 526 | 20240115 | 110900 | 22327429100 | 122200 | 122200 | 122200 | 122100 | 445 |
| 527 | 20240115 | 110800 | 22273062400 | 122200 | 122000 | 122200 | 121900 | 720 |
| 528 | 20240115 | 110700 | 22185178600 | 121900 | 122100 | 122200 | 121900 | 437 |
| 529 | 20240115 | 110600 | 22131839900 | 122000 | 121500 | 122200 | 121500 | 1901 |
| 530 | 20240115 | 110500 | 21900351600 | 121500 | 121800 | 121900 | 121500 | 569 |
| 531 | 20240115 | 110400 | 21831161900 | 121800 | 121800 | 122000 | 121700 | 1130 |
| 532 | 20240115 | 110300 | 21693408400 | 121700 | 121500 | 121800 | 121400 | 902 |
| 533 | 20240115 | 110200 | 21583622300 | 121500 | 121500 | 121500 | 121300 | 325 |
| 534 | 20240115 | 110100 | 21544163800 | 121500 | 121200 | 121500 | 121100 | 445 |
| 535 | 20240115 | 110000 | 21490206100 | 121100 | 121400 | 121400 | 121000 | 275 |
| 536 | 20240115 | 105900 | 21456901000 | 121400 | 121100 | 121500 | 121100 | 519 |
| 537 | 20240115 | 105800 | 21393963200 | 121100 | 120800 | 121100 | 120800 | 627 |
| 538 | 20240115 | 105700 | 21318136000 | 120900 | 120700 | 121000 | 120700 | 677 |
| 539 | 20240115 | 105600 | 21236332500 | 120700 | 120700 | 120800 | 120500 | 2071 |
| 540 | 20240115 | 105500 | 20986522400 | 120600 | 120900 | 121100 | 120600 | 2605 |
| 541 | 20240115 | 105400 | 20671726600 | 121100 | 121000 | 121200 | 120900 | 2142 |
| 542 | 20240115 | 105300 | 20412540500 | 121100 | 121100 | 121300 | 121100 | 1250 |
| 543 | 20240115 | 105200 | 20261152700 | 121200 | 121200 | 121300 | 121100 | 381 |
| 544 | 20240115 | 105100 | 20214974800 | 121200 | 121000 | 121400 | 121000 | 1222 |
| 545 | 20240115 | 105000 | 20066990400 | 121000 | 121200 | 121200 | 121000 | 1405 |
| 546 | 20240115 | 104900 | 19896923700 | 121100 | 121300 | 121400 | 121100 | 3231 |
| 547 | 20240115 | 104800 | 19505358100 | 121400 | 121300 | 121400 | 121300 | 457 |
| 548 | 20240115 | 104700 | 19449910300 | 121400 | 121500 | 121500 | 121300 | 1530 |
| 549 | 20240115 | 104600 | 19264273600 | 121400 | 121400 | 121500 | 121400 | 427 |
| 550 | 20240115 | 104500 | 19212423400 | 121500 | 121400 | 121500 | 121400 | 138 |
| 551 | 20240115 | 104400 | 19195668100 | 121500 | 121500 | 121700 | 121400 | 428 |
| 552 | 20240115 | 104300 | 19143653700 | 121500 | 121700 | 121800 | 121500 | 1029 |
| 553 | 20240115 | 104200 | 19018513100 | 121800 | 121800 | 121900 | 121700 | 313 |
| 554 | 20240115 | 104100 | 18980398800 | 121700 | 121700 | 121700 | 121500 | 1867 |
| 555 | 20240115 | 104000 | 18753361000 | 121600 | 121500 | 121700 | 121400 | 1613 |
| 556 | 20240115 | 103900 | 18557365600 | 121500 | 121700 | 121800 | 121300 | 1943 |
| 557 | 20240115 | 103800 | 18321347200 | 121700 | 121700 | 122100 | 121700 | 778 |
| 558 | 20240115 | 103700 | 18226503100 | 121700 | 121600 | 121900 | 121500 | 958 |
| 559 | 20240115 | 103600 | 18109866700 | 121600 | 121500 | 121700 | 121500 | 445 |
| 560 | 20240115 | 103500 | 18055768800 | 121500 | 121600 | 121700 | 121500 | 418 |
| 561 | 20240115 | 103400 | 18004952000 | 121500 | 121600 | 121700 | 121500 | 902 |
| 562 | 20240115 | 103300 | 17895252300 | 121700 | 121800 | 121800 | 121500 | 2073 |
| 563 | 20240115 | 103200 | 17643196300 | 121800 | 121900 | 122000 | 121700 | 604 |
| 564 | 20240115 | 103100 | 17569628200 | 121900 | 121900 | 122000 | 121900 | 470 |
| 565 | 20240115 | 103000 | 17512328800 | 121900 | 121800 | 121900 | 121800 | 393 |
| 566 | 20240115 | 102900 | 17464444200 | 121800 | 121600 | 122000 | 121600 | 541 |
| 567 | 20240115 | 102800 | 17398541600 | 121700 | 121600 | 121800 | 121500 | 697 |
| 568 | 20240115 | 102700 | 17313746500 | 121600 | 121800 | 121800 | 121500 | 473 |
| 569 | 20240115 | 102600 | 17256217600 | 121800 | 121700 | 122000 | 121500 | 1470 |
| 570 | 20240115 | 102500 | 17077382800 | 121600 | 122000 | 122000 | 121600 | 4122 |
| 571 | 20240115 | 102400 | 16575600600 | 122000 | 121900 | 122000 | 121900 | 1213 |
| 572 | 20240115 | 102300 | 16427733800 | 122100 | 122200 | 122300 | 121900 | 678 |
| 573 | 20240115 | 102200 | 16344975600 | 122200 | 122400 | 122400 | 122000 | 1051 |
| 574 | 20240115 | 102100 | 16216668000 | 122400 | 122300 | 122400 | 122200 | 652 |
| 575 | 20240115 | 102000 | 16136940100 | 122200 | 122100 | 122200 | 122000 | 287 |
| 576 | 20240115 | 101900 | 16101880100 | 122100 | 122000 | 122300 | 122000 | 780 |
| 577 | 20240115 | 101800 | 16006661500 | 122000 | 121900 | 122300 | 121900 | 1324 |
| 578 | 20240115 | 101700 | 15845137300 | 122000 | 122000 | 122200 | 121900 | 1747 |
| 579 | 20240115 | 101600 | 15632072300 | 122200 | 122200 | 122300 | 122000 | 2054 |
| 580 | 20240115 | 101500 | 15381236300 | 122300 | 122200 | 122500 | 122100 | 1704 |
| 581 | 20240115 | 101400 | 15172815900 | 122300 | 122000 | 122300 | 121900 | 864 |
| 582 | 20240115 | 101300 | 15067294100 | 122000 | 122700 | 122700 | 121900 | 4943 |
| 583 | 20240115 | 101200 | 14462794300 | 122700 | 123100 | 123100 | 122600 | 1733 |
| 584 | 20240115 | 101100 | 14250046500 | 123100 | 123000 | 123100 | 122800 | 2310 |
| 585 | 20240115 | 101000 | 13966070000 | 123100 | 123600 | 123600 | 123000 | 4497 |
| 586 | 20240115 | 100900 | 13411960000 | 123600 | 123500 | 123700 | 123500 | 345 |
| 587 | 20240115 | 100800 | 13369328600 | 123400 | 123600 | 123600 | 123300 | 1075 |
| 588 | 20240115 | 100700 | 13236629900 | 123600 | 123400 | 123600 | 123400 | 976 |
| 589 | 20240115 | 100600 | 13116156400 | 123500 | 123600 | 123600 | 123400 | 948 |
| 590 | 20240115 | 100500 | 12999120000 | 123500 | 123600 | 123600 | 123400 | 1276 |
| 591 | 20240115 | 100400 | 12841581600 | 123500 | 123800 | 123800 | 123500 | 2280 |
| 592 | 20240115 | 100300 | 12559722000 | 123800 | 123900 | 124000 | 123800 | 956 |
| 593 | 20240115 | 100200 | 12441292100 | 123800 | 124100 | 124100 | 123800 | 254 |
| 594 | 20240115 | 100100 | 12409830900 | 123900 | 124100 | 124200 | 123900 | 137 |
| 595 | 20240115 | 100000 | 12392835600 | 124100 | 124200 | 124300 | 124000 | 122 |
| 596 | 20240115 | 095900 | 12377691100 | 124200 | 123700 | 124300 | 123700 | 1530 |
| 597 | 20240115 | 095800 | 12188224300 | 123700 | 123800 | 123800 | 123600 | 890 |
| 598 | 20240115 | 095700 | 12078165400 | 123800 | 123600 | 123900 | 123600 | 1339 |
| 599 | 20240115 | 095600 | 11912619600 | 123600 | 123900 | 124000 | 123600 | 4091 |
| 600 | 20240115 | 095500 | 11406156900 | 123900 | 124100 | 124100 | 123900 | 1003 |
| 601 | 20240115 | 095400 | 11281780200 | 124100 | 124300 | 124300 | 124100 | 428 |
| 602 | 20240115 | 095300 | 11228655200 | 124300 | 124300 | 124400 | 124200 | 722 |
| 603 | 20240115 | 095200 | 11138960100 | 124400 | 124300 | 124400 | 124100 | 228 |
| 604 | 20240115 | 095100 | 11110622100 | 124300 | 124000 | 124400 | 124000 | 638 |
| 605 | 20240115 | 095000 | 11031399000 | 124100 | 124100 | 124200 | 124000 | 541 |
| 606 | 20240115 | 094900 | 10964275700 | 124100 | 124100 | 124200 | 124000 | 1359 |
| 607 | 20240115 | 094800 | 10795663900 | 124200 | 124500 | 124500 | 124200 | 917 |
| 608 | 20240115 | 094700 | 10681665700 | 124500 | 124200 | 124500 | 124200 | 174 |
| 609 | 20240115 | 094600 | 10660028300 | 124200 | 124400 | 124500 | 124200 | 333 |
| 610 | 20240115 | 094500 | 10618629600 | 124400 | 124500 | 124700 | 124400 | 712 |
| 611 | 20240115 | 094400 | 10529990600 | 124500 | 124500 | 124600 | 124400 | 418 |
| 612 | 20240115 | 094300 | 10477952100 | 124500 | 124600 | 124900 | 124500 | 1038 |
| 613 | 20240115 | 094200 | 10348441300 | 124700 | 124500 | 124800 | 124400 | 594 |
| 614 | 20240115 | 094100 | 10274457700 | 124400 | 124400 | 124600 | 124400 | 483 |
| 615 | 20240115 | 094000 | 10214341300 | 124400 | 124100 | 124400 | 124100 | 542 |
| 616 | 20240115 | 093900 | 10146998300 | 123900 | 124000 | 124300 | 123900 | 1658 |
| 617 | 20240115 | 093800 | 9941497900 | 124000 | 124400 | 124500 | 123900 | 2192 |
| 618 | 20240115 | 093700 | 9669627800 | 124400 | 124500 | 124500 | 124200 | 461 |
| 619 | 20240115 | 093600 | 9612339400 | 124500 | 124600 | 124600 | 124300 | 277 |
| 620 | 20240115 | 093500 | 9577861300 | 124500 | 124700 | 124700 | 124400 | 232 |
| 621 | 20240115 | 093400 | 9548966000 | 124700 | 124900 | 125000 | 124000 | 2506 |
| 622 | 20240115 | 093300 | 9237454800 | 124800 | 124400 | 124800 | 124400 | 535 |
| 623 | 20240115 | 093200 | 9170840400 | 124600 | 124500 | 124800 | 124400 | 689 |
| 624 | 20240115 | 093100 | 9085046700 | 124600 | 124100 | 124600 | 124100 | 617 |
| 625 | 20240115 | 093000 | 9008360300 | 124100 | 124400 | 124500 | 124100 | 1019 |
| 626 | 20240115 | 092900 | 8881796300 | 124400 | 124500 | 124600 | 124300 | 231 |
| 627 | 20240115 | 092800 | 8853049900 | 124500 | 124600 | 124600 | 124100 | 2994 |
| 628 | 20240115 | 092700 | 8481131400 | 124600 | 124900 | 125000 | 124500 | 513 |
| 629 | 20240115 | 092600 | 8417145600 | 125000 | 124300 | 125000 | 124300 | 1398 |
| 630 | 20240115 | 092500 | 8243138400 | 124400 | 124300 | 124600 | 124300 | 510 |
| 631 | 20240115 | 092400 | 8179680200 | 124400 | 124400 | 124500 | 124300 | 674 |
| 632 | 20240115 | 092300 | 8095835200 | 124400 | 124300 | 124600 | 124300 | 1408 |
| 633 | 20240115 | 092200 | 7920675000 | 124300 | 124800 | 124800 | 124200 | 381 |
| 634 | 20240115 | 092100 | 7873242400 | 124800 | 123900 | 124800 | 123800 | 1332 |
| 635 | 20240115 | 092000 | 7707967500 | 124000 | 124100 | 124200 | 124000 | 846 |
| 636 | 20240115 | 091900 | 7603025000 | 124100 | 124200 | 124200 | 123900 | 1364 |
| 637 | 20240115 | 091800 | 7433880300 | 124300 | 124000 | 124300 | 123800 | 2913 |
| 638 | 20240115 | 091700 | 7072916200 | 124000 | 124200 | 124400 | 124000 | 2221 |
| 639 | 20240115 | 091600 | 6797342300 | 124200 | 124300 | 124600 | 124200 | 1383 |
| 640 | 20240115 | 091500 | 6625377700 | 124300 | 124400 | 124500 | 124200 | 2541 |
| 641 | 20240115 | 091400 | 6309386400 | 124400 | 124200 | 125000 | 124100 | 1226 |
| 642 | 20240115 | 091300 | 6156949700 | 124200 | 124300 | 124700 | 123900 | 4254 |
| 643 | 20240115 | 091200 | 5628954800 | 124200 | 124800 | 124800 | 124200 | 3862 |
| 644 | 20240115 | 091100 | 5148047300 | 124800 | 124800 | 125800 | 124800 | 1605 |
| 645 | 20240115 | 091000 | 4947406900 | 124800 | 125500 | 125700 | 124800 | 5381 |
| 646 | 20240115 | 090900 | 4273891900 | 125700 | 125700 | 126000 | 125500 | 789 |
| 647 | 20240115 | 090800 | 4174743800 | 125700 | 125400 | 125900 | 125300 | 1462 |
| 648 | 20240115 | 090700 | 3991376500 | 125400 | 125300 | 125500 | 125200 | 1049 |
| 649 | 20240115 | 090600 | 3859977600 | 125200 | 125900 | 126100 | 125200 | 2477 |
| 650 | 20240115 | 090500 | 3548578500 | 125900 | 126700 | 126900 | 125800 | 4851 |
| 651 | 20240115 | 090400 | 2935439000 | 126900 | 127100 | 127400 | 126700 | 3022 |
| 652 | 20240115 | 090300 | 2551891200 | 127100 | 128300 | 128500 | 127100 | 3994 |
| 653 | 20240115 | 090200 | 2042041100 | 128300 | 128300 | 128400 | 127900 | 4599 |
| 654 | 20240115 | 090100 | 1453073800 | 128300 | 128400 | 128700 | 128300 | 3114 |
| 655 | 20240115 | 090000 | 1052920100 | 128300 | 128000 | 128900 | 127900 | 8114 |