38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 3 | 20240319 | 195000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 4 | 20240319 | 194900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 5 | 20240319 | 194800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 6 | 20240319 | 194700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 7 | 20240319 | 194600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 8 | 20240319 | 194500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 9 | 20240319 | 194400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 10 | 20240319 | 194300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 11 | 20240319 | 194200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 12 | 20240319 | 194100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 13 | 20240319 | 194000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 14 | 20240319 | 193900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 15 | 20240319 | 193800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 16 | 20240319 | 193700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 17 | 20240319 | 193600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 18 | 20240319 | 193500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 19 | 20240319 | 193400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 20 | 20240319 | 193300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 21 | 20240319 | 193200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 22 | 20240319 | 193100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 23 | 20240319 | 193000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 24 | 20240319 | 192900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 25 | 20240319 | 192800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 26 | 20240319 | 192700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 27 | 20240319 | 192600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 28 | 20240319 | 192500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 29 | 20240319 | 192400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 30 | 20240319 | 192300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 31 | 20240319 | 192200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 32 | 20240319 | 192100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 33 | 20240319 | 192000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 34 | 20240319 | 191900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 35 | 20240319 | 191800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 36 | 20240319 | 191700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 37 | 20240319 | 191600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 38 | 20240319 | 191500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 39 | 20240319 | 191400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 40 | 20240319 | 191300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 41 | 20240319 | 191200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 42 | 20240319 | 191100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 43 | 20240319 | 191000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 44 | 20240319 | 190900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 45 | 20240319 | 190800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 46 | 20240319 | 190700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 47 | 20240319 | 190600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 48 | 20240319 | 190500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 49 | 20240319 | 190400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 50 | 20240319 | 190300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 51 | 20240319 | 190200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 52 | 20240319 | 190100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 53 | 20240319 | 190000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 54 | 20240319 | 185900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 55 | 20240319 | 185800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 56 | 20240319 | 185700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 57 | 20240319 | 185600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 58 | 20240319 | 185500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 59 | 20240319 | 185400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 60 | 20240319 | 185300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 61 | 20240319 | 185200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 62 | 20240319 | 185100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 63 | 20240319 | 185000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 64 | 20240319 | 184900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 65 | 20240319 | 184800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 66 | 20240319 | 184700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 67 | 20240319 | 184600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 68 | 20240319 | 184500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 69 | 20240319 | 184400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 70 | 20240319 | 184300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 71 | 20240319 | 184200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 72 | 20240319 | 184100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 73 | 20240319 | 184000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 74 | 20240319 | 183900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 75 | 20240319 | 183800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 76 | 20240319 | 183700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 77 | 20240319 | 183600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 78 | 20240319 | 183500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 79 | 20240319 | 183400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 80 | 20240319 | 183300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 81 | 20240319 | 183200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 82 | 20240319 | 183100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 83 | 20240319 | 183000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 84 | 20240319 | 182900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 85 | 20240319 | 182800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 86 | 20240319 | 182700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 87 | 20240319 | 182600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 88 | 20240319 | 182500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 89 | 20240319 | 182400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 90 | 20240319 | 182300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 91 | 20240319 | 182200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 92 | 20240319 | 182100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 93 | 20240319 | 182000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 94 | 20240319 | 181900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 95 | 20240319 | 181800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 96 | 20240319 | 181700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 97 | 20240319 | 181600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 98 | 20240319 | 181500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 99 | 20240319 | 181400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 100 | 20240319 | 181300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 101 | 20240319 | 181200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 102 | 20240319 | 181100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 103 | 20240319 | 181000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 104 | 20240319 | 180900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 105 | 20240319 | 180800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 106 | 20240319 | 180700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 107 | 20240319 | 180600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 108 | 20240319 | 180500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 109 | 20240319 | 180400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 110 | 20240319 | 180300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 111 | 20240319 | 180200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 112 | 20240319 | 180100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 113 | 20240319 | 180000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 114 | 20240319 | 175900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 115 | 20240319 | 175800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 116 | 20240319 | 175700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 117 | 20240319 | 175600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 118 | 20240319 | 175500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 119 | 20240319 | 175400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 120 | 20240319 | 175300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 121 | 20240319 | 175200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 122 | 20240319 | 175100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 123 | 20240319 | 175000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 124 | 20240319 | 174900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 125 | 20240319 | 174800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 126 | 20240319 | 174700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 127 | 20240319 | 174600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 128 | 20240319 | 174500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 129 | 20240319 | 174400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 130 | 20240319 | 174300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 131 | 20240319 | 174200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 132 | 20240319 | 174100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 133 | 20240319 | 174000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 134 | 20240319 | 173900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 135 | 20240319 | 173800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 136 | 20240319 | 173700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 137 | 20240319 | 173600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 138 | 20240319 | 173500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 139 | 20240319 | 173400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 140 | 20240319 | 173300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 141 | 20240319 | 173200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 142 | 20240319 | 173100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 143 | 20240319 | 173000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 144 | 20240319 | 172900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 145 | 20240319 | 172800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 146 | 20240319 | 172700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 147 | 20240319 | 172600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 148 | 20240319 | 172500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 149 | 20240319 | 172400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 150 | 20240319 | 172300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 151 | 20240319 | 172200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 152 | 20240319 | 172100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 153 | 20240319 | 172000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 154 | 20240319 | 171900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 155 | 20240319 | 171800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 156 | 20240319 | 171700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 157 | 20240319 | 171600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 158 | 20240319 | 171500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 159 | 20240319 | 171400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 160 | 20240319 | 171300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 161 | 20240319 | 171200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 162 | 20240319 | 171100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 163 | 20240319 | 171000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 164 | 20240319 | 170900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 165 | 20240319 | 170800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 166 | 20240319 | 170700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 167 | 20240319 | 170600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 168 | 20240319 | 170500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 169 | 20240319 | 170400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 170 | 20240319 | 170300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 171 | 20240319 | 170200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 172 | 20240319 | 170100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 173 | 20240319 | 170000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 174 | 20240319 | 165900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 175 | 20240319 | 165800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 176 | 20240319 | 165700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 177 | 20240319 | 165600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 178 | 20240319 | 165500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 179 | 20240319 | 165400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 180 | 20240319 | 165300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 181 | 20240319 | 165200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 182 | 20240319 | 165100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 183 | 20240319 | 165000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 184 | 20240319 | 164900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20240319 | 164800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20240319 | 164700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20240319 | 164600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20240319 | 164500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20240319 | 164400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20240319 | 164300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20240319 | 164200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20240319 | 164100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20240319 | 164000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 194 | 20240319 | 163900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 195 | 20240319 | 163800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 196 | 20240319 | 163700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 197 | 20240319 | 163600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 198 | 20240319 | 163500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 199 | 20240319 | 163400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 200 | 20240319 | 163300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 201 | 20240319 | 163200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 202 | 20240319 | 163100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 203 | 20240319 | 163000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 204 | 20240319 | 162900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 205 | 20240319 | 162800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 206 | 20240319 | 162700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 207 | 20240319 | 162600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 208 | 20240319 | 162500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 209 | 20240319 | 162400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 210 | 20240319 | 162300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 211 | 20240319 | 162200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 212 | 20240319 | 162100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 213 | 20240319 | 162000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 214 | 20240319 | 161900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 215 | 20240319 | 161800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 216 | 20240319 | 161700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 217 | 20240319 | 161600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 218 | 20240319 | 161500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 219 | 20240319 | 161400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 220 | 20240319 | 161300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 221 | 20240319 | 161200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 222 | 20240319 | 161100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 223 | 20240319 | 161000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 224 | 20240319 | 160900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 225 | 20240319 | 160800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 226 | 20240319 | 160700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 227 | 20240319 | 160600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 228 | 20240319 | 160500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 229 | 20240319 | 160400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 230 | 20240319 | 160300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 231 | 20240319 | 160200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 232 | 20240319 | 160100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 233 | 20240319 | 160000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 234 | 20240319 | 155900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 235 | 20240319 | 155800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 236 | 20240319 | 155700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 237 | 20240319 | 155600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 238 | 20240319 | 155500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 239 | 20240319 | 155400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 240 | 20240319 | 155300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 241 | 20240319 | 155200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 242 | 20240319 | 155100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 243 | 20240319 | 155000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 244 | 20240319 | 154900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 245 | 20240319 | 154800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 246 | 20240319 | 154700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 247 | 20240319 | 154600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 248 | 20240319 | 154500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 249 | 20240319 | 154400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 250 | 20240319 | 154300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 251 | 20240319 | 154200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 252 | 20240319 | 154100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 253 | 20240319 | 154000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 254 | 20240319 | 153900 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 255 | 20240319 | 153800 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 256 | 20240319 | 153700 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 257 | 20240319 | 153600 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 258 | 20240319 | 153500 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 259 | 20240319 | 153400 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 260 | 20240319 | 153300 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 261 | 20240319 | 153200 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 262 | 20240319 | 153100 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 263 | 20240319 | 153000 | 52940811000 | 164400 | 164400 | 164400 | 164400 | 7381 |
| 264 | 20240319 | 152900 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 265 | 20240319 | 152800 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 266 | 20240319 | 152700 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 267 | 20240319 | 152600 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 268 | 20240319 | 152500 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 269 | 20240319 | 152400 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 270 | 20240319 | 152300 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 271 | 20240319 | 152200 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 272 | 20240319 | 152100 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 273 | 20240319 | 152000 | 51727374600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 274 | 20240319 | 151900 | 51727374600 | 164600 | 164800 | 164800 | 164600 | 1895 |
| 275 | 20240319 | 151800 | 51415251900 | 164900 | 164700 | 164900 | 164700 | 2006 |
| 276 | 20240319 | 151700 | 51084527500 | 164700 | 164600 | 164800 | 164600 | 893 |
| 277 | 20240319 | 151600 | 50937457400 | 164600 | 164500 | 164600 | 164400 | 528 |
| 278 | 20240319 | 151500 | 50850603600 | 164500 | 164400 | 164500 | 164400 | 1060 |
| 279 | 20240319 | 151400 | 50676304800 | 164400 | 164400 | 164500 | 164400 | 1468 |
| 280 | 20240319 | 151300 | 50434904000 | 164400 | 164400 | 164400 | 164300 | 212 |
| 281 | 20240319 | 151200 | 50400053200 | 164300 | 164400 | 164400 | 164300 | 427 |
| 282 | 20240319 | 151100 | 50329875300 | 164300 | 164400 | 164500 | 164300 | 773 |
| 283 | 20240319 | 151000 | 50202797200 | 164400 | 164400 | 164500 | 164300 | 534 |
| 284 | 20240319 | 150900 | 50115007600 | 164400 | 164300 | 164500 | 164300 | 255 |
| 285 | 20240319 | 150800 | 50073088900 | 164400 | 164200 | 164400 | 164200 | 764 |
| 286 | 20240319 | 150700 | 49947565500 | 164200 | 164300 | 164300 | 164200 | 51 |
| 287 | 20240319 | 150600 | 49939189900 | 164300 | 164300 | 164300 | 164200 | 102 |
| 288 | 20240319 | 150500 | 49922436300 | 164200 | 164200 | 164400 | 164200 | 634 |
| 289 | 20240319 | 150400 | 49818277600 | 164100 | 164300 | 164400 | 163800 | 1729 |
| 290 | 20240319 | 150300 | 49534627500 | 164300 | 164400 | 164400 | 164300 | 155 |
| 291 | 20240319 | 150200 | 49509155900 | 164400 | 164300 | 164400 | 164100 | 375 |
| 292 | 20240319 | 150100 | 49447570500 | 164300 | 164300 | 164400 | 164200 | 250 |
| 293 | 20240319 | 150000 | 49406503200 | 164300 | 164100 | 164500 | 164100 | 684 |
| 294 | 20240319 | 145900 | 49294072200 | 164100 | 164300 | 164300 | 164100 | 371 |
| 295 | 20240319 | 145800 | 49233135000 | 164400 | 164200 | 164400 | 164200 | 92 |
| 296 | 20240319 | 145700 | 49218021700 | 164200 | 164500 | 164700 | 164100 | 723 |
| 297 | 20240319 | 145600 | 49099122300 | 164500 | 164400 | 164600 | 164400 | 405 |
| 298 | 20240319 | 145500 | 49032482400 | 164400 | 164000 | 164600 | 164000 | 546 |
| 299 | 20240319 | 145400 | 48942789900 | 164000 | 164300 | 164400 | 164000 | 650 |
| 300 | 20240319 | 145300 | 48836040600 | 164300 | 163700 | 164300 | 163700 | 1260 |
| 301 | 20240319 | 145200 | 48629392500 | 163700 | 163600 | 163800 | 163600 | 138 |
| 302 | 20240319 | 145100 | 48606799900 | 163700 | 163700 | 163800 | 163600 | 974 |
| 303 | 20240319 | 145000 | 48447351400 | 163600 | 163500 | 163700 | 163500 | 189 |
| 304 | 20240319 | 144900 | 48416433600 | 163500 | 163700 | 163700 | 163500 | 1965 |
| 305 | 20240319 | 144800 | 48094984800 | 163700 | 163800 | 163900 | 163700 | 506 |
| 306 | 20240319 | 144700 | 48012118200 | 163700 | 163600 | 163800 | 163600 | 227 |
| 307 | 20240319 | 144600 | 47974960000 | 163600 | 163700 | 163700 | 163600 | 899 |
| 308 | 20240319 | 144500 | 47827862100 | 163600 | 163700 | 163700 | 163600 | 226 |
| 309 | 20240319 | 144400 | 47790872700 | 163700 | 163600 | 163700 | 163600 | 195 |
| 310 | 20240319 | 144300 | 47758964600 | 163600 | 163600 | 163700 | 163600 | 432 |
| 311 | 20240319 | 144200 | 47688288900 | 163600 | 163700 | 163700 | 163600 | 166 |
| 312 | 20240319 | 144100 | 47661128600 | 163700 | 163700 | 163700 | 163700 | 365 |
| 313 | 20240319 | 144000 | 47601378100 | 163700 | 163500 | 163800 | 163500 | 503 |
| 314 | 20240319 | 143900 | 47519085400 | 163500 | 163600 | 163600 | 163500 | 352 |
| 315 | 20240319 | 143800 | 47461517000 | 163500 | 163600 | 163600 | 163500 | 1518 |
| 316 | 20240319 | 143700 | 47213209500 | 163700 | 163800 | 163900 | 163600 | 873 |
| 317 | 20240319 | 143600 | 47070284000 | 163800 | 163700 | 163900 | 163700 | 221 |
| 318 | 20240319 | 143500 | 47034080600 | 163800 | 163800 | 163800 | 163700 | 74 |
| 319 | 20240319 | 143400 | 47021966300 | 163700 | 163800 | 163800 | 163700 | 351 |
| 320 | 20240319 | 143300 | 46964505100 | 163700 | 163600 | 163800 | 163600 | 475 |
| 321 | 20240319 | 143200 | 46886777300 | 163700 | 164000 | 164000 | 163600 | 1415 |
| 322 | 20240319 | 143100 | 46654979500 | 164000 | 164000 | 164100 | 164000 | 207 |
| 323 | 20240319 | 143000 | 46621021600 | 164000 | 164000 | 164100 | 164000 | 93 |
| 324 | 20240319 | 142900 | 46605769500 | 164000 | 164100 | 164100 | 164000 | 197 |
| 325 | 20240319 | 142800 | 46573460500 | 164000 | 164000 | 164100 | 164000 | 121 |
| 326 | 20240319 | 142700 | 46553611600 | 164000 | 164000 | 164200 | 164000 | 156 |
| 327 | 20240319 | 142600 | 46528013700 | 164000 | 164000 | 164200 | 164000 | 89 |
| 328 | 20240319 | 142500 | 46513411500 | 164000 | 164000 | 164000 | 163800 | 485 |
| 329 | 20240319 | 142400 | 46433925800 | 164000 | 163900 | 164000 | 163900 | 141 |
| 330 | 20240319 | 142300 | 46410813800 | 163900 | 164100 | 164200 | 163900 | 3659 |
| 331 | 20240319 | 142200 | 45810751500 | 164200 | 164200 | 164200 | 164100 | 127 |
| 332 | 20240319 | 142100 | 45789905400 | 164100 | 164200 | 164400 | 164100 | 933 |
| 333 | 20240319 | 142000 | 45636686800 | 164200 | 164200 | 164300 | 164100 | 758 |
| 334 | 20240319 | 141900 | 45512220800 | 164200 | 164300 | 164300 | 164200 | 277 |
| 335 | 20240319 | 141800 | 45466721600 | 164200 | 164500 | 164600 | 164200 | 235 |
| 336 | 20240319 | 141700 | 45428094900 | 164600 | 165000 | 165000 | 164500 | 1493 |
| 337 | 20240319 | 141600 | 45182144300 | 165000 | 164900 | 165000 | 164900 | 51 |
| 338 | 20240319 | 141500 | 45173733400 | 165000 | 164900 | 165100 | 164900 | 305 |
| 339 | 20240319 | 141400 | 45123413700 | 165000 | 164900 | 165000 | 164800 | 429 |
| 340 | 20240319 | 141300 | 45052666600 | 165000 | 164900 | 165000 | 164800 | 320 |
| 341 | 20240319 | 141200 | 44999891000 | 164900 | 164900 | 165000 | 164700 | 546 |
| 342 | 20240319 | 141100 | 44909886300 | 164900 | 164800 | 165000 | 164800 | 231 |
| 343 | 20240319 | 141000 | 44871799300 | 164800 | 164800 | 164900 | 164800 | 40 |
| 344 | 20240319 | 140900 | 44865206900 | 164800 | 164700 | 164800 | 164700 | 84 |
| 345 | 20240319 | 140800 | 44851367100 | 164700 | 164800 | 164900 | 164700 | 198 |
| 346 | 20240319 | 140700 | 44818743800 | 164900 | 164700 | 164900 | 164700 | 134 |
| 347 | 20240319 | 140600 | 44796666600 | 164700 | 164700 | 164900 | 164700 | 311 |
| 348 | 20240319 | 140500 | 44745417400 | 164700 | 164800 | 164800 | 164700 | 166 |
| 349 | 20240319 | 140400 | 44718072700 | 164900 | 164900 | 164900 | 164700 | 149 |
| 350 | 20240319 | 140300 | 44693516300 | 164900 | 164800 | 164900 | 164800 | 122 |
| 351 | 20240319 | 140200 | 44673408800 | 164800 | 165000 | 165100 | 164800 | 588 |
| 352 | 20240319 | 140100 | 44576427000 | 165100 | 165000 | 165100 | 165000 | 111 |
| 353 | 20240319 | 140000 | 44558109000 | 165000 | 165200 | 165200 | 165000 | 264 |
| 354 | 20240319 | 135900 | 44514544600 | 165100 | 165100 | 165200 | 165000 | 168 |
| 355 | 20240319 | 135800 | 44486805300 | 165100 | 165000 | 165100 | 164900 | 129 |
| 356 | 20240319 | 135700 | 44465514900 | 165000 | 165000 | 165300 | 164900 | 199 |
| 357 | 20240319 | 135600 | 44432666100 | 165100 | 164900 | 165100 | 164900 | 133 |
| 358 | 20240319 | 135500 | 44410728100 | 165000 | 165100 | 165100 | 164900 | 611 |
| 359 | 20240319 | 135400 | 44309888500 | 165100 | 165100 | 165100 | 165000 | 123 |
| 360 | 20240319 | 135300 | 44289584700 | 165100 | 165000 | 165100 | 165000 | 213 |
| 361 | 20240319 | 135200 | 44254430900 | 165000 | 165000 | 165100 | 164900 | 255 |
| 362 | 20240319 | 135100 | 44212356800 | 165000 | 165400 | 165400 | 165000 | 284 |
| 363 | 20240319 | 135000 | 44165439700 | 165400 | 165100 | 165500 | 165100 | 1485 |
| 364 | 20240319 | 134900 | 43919835200 | 165200 | 165000 | 165200 | 164900 | 680 |
| 365 | 20240319 | 134800 | 43807592500 | 165000 | 165000 | 165000 | 164900 | 254 |
| 366 | 20240319 | 134700 | 43765700200 | 165000 | 164900 | 165000 | 164900 | 103 |
| 367 | 20240319 | 134600 | 43748709200 | 165000 | 164800 | 165000 | 164700 | 1566 |
| 368 | 20240319 | 134500 | 43490381500 | 164800 | 164700 | 164800 | 164600 | 180 |
| 369 | 20240319 | 134400 | 43460729200 | 164600 | 164600 | 164700 | 164600 | 164 |
| 370 | 20240319 | 134300 | 43433728600 | 164600 | 164500 | 164700 | 164400 | 80 |
| 371 | 20240319 | 134200 | 43420558500 | 164500 | 164400 | 164700 | 164400 | 269 |
| 372 | 20240319 | 134100 | 43376274300 | 164600 | 164300 | 164600 | 164100 | 1774 |
| 373 | 20240319 | 134000 | 43084932200 | 164300 | 164500 | 164600 | 164200 | 373 |
| 374 | 20240319 | 133900 | 43023613100 | 164500 | 164500 | 164600 | 164500 | 89 |
| 375 | 20240319 | 133800 | 43008970300 | 164500 | 164400 | 164500 | 164400 | 228 |
| 376 | 20240319 | 133700 | 42971484800 | 164400 | 164700 | 164700 | 164400 | 810 |
| 377 | 20240319 | 133600 | 42838224300 | 164600 | 165000 | 165000 | 164600 | 495 |
| 378 | 20240319 | 133500 | 42756684500 | 165000 | 165000 | 165100 | 164900 | 166 |
| 379 | 20240319 | 133400 | 42729301300 | 165000 | 164900 | 165000 | 164900 | 81 |
| 380 | 20240319 | 133300 | 42715941800 | 164800 | 164800 | 165000 | 164700 | 116 |
| 381 | 20240319 | 133200 | 42696820200 | 164800 | 164800 | 164800 | 164700 | 62 |
| 382 | 20240319 | 133100 | 42686605900 | 164800 | 164700 | 164800 | 164600 | 136 |
| 383 | 20240319 | 133000 | 42664206900 | 164900 | 164800 | 165000 | 164700 | 417 |
| 384 | 20240319 | 132900 | 42595464900 | 164700 | 164700 | 164800 | 164700 | 75 |
| 385 | 20240319 | 132800 | 42583110800 | 164700 | 164800 | 165100 | 164700 | 377 |
| 386 | 20240319 | 132700 | 42520978200 | 164800 | 164800 | 164800 | 164700 | 78 |
| 387 | 20240319 | 132600 | 42508129900 | 164800 | 165100 | 165100 | 164800 | 651 |
| 388 | 20240319 | 132500 | 42400713300 | 165100 | 164900 | 165200 | 164800 | 1073 |
| 389 | 20240319 | 132400 | 42223657200 | 164900 | 164700 | 165000 | 164700 | 507 |
| 390 | 20240319 | 132300 | 42140083400 | 164700 | 164600 | 164800 | 164500 | 401 |
| 391 | 20240319 | 132200 | 42074056600 | 164600 | 164700 | 164700 | 164600 | 153 |
| 392 | 20240319 | 132100 | 42048866400 | 164600 | 164700 | 164800 | 164600 | 111 |
| 393 | 20240319 | 132000 | 42030585600 | 164700 | 164800 | 164900 | 164600 | 207 |
| 394 | 20240319 | 131900 | 41996479000 | 164800 | 164800 | 164900 | 164600 | 306 |
| 395 | 20240319 | 131800 | 41946065400 | 164900 | 164700 | 164900 | 164600 | 1268 |
| 396 | 20240319 | 131700 | 41737193500 | 164600 | 164500 | 164700 | 164400 | 861 |
| 397 | 20240319 | 131600 | 41595504700 | 164600 | 164600 | 164600 | 164400 | 447 |
| 398 | 20240319 | 131500 | 41521977600 | 164600 | 164500 | 164600 | 164400 | 331 |
| 399 | 20240319 | 131400 | 41467525000 | 164500 | 164400 | 164500 | 164400 | 255 |
| 400 | 20240319 | 131300 | 41425586600 | 164400 | 164200 | 164400 | 164200 | 451 |
| 401 | 20240319 | 131200 | 41351489600 | 164300 | 164000 | 164300 | 164000 | 396 |
| 402 | 20240319 | 131100 | 41286478800 | 164000 | 163900 | 164100 | 163900 | 294 |
| 403 | 20240319 | 131000 | 41238281300 | 163900 | 164100 | 164200 | 163800 | 434 |
| 404 | 20240319 | 130900 | 41167120500 | 164200 | 164000 | 164200 | 164000 | 105 |
| 405 | 20240319 | 130800 | 41149894900 | 164000 | 164000 | 164000 | 163900 | 466 |
| 406 | 20240319 | 130700 | 41073510700 | 163900 | 164100 | 164200 | 163900 | 162 |
| 407 | 20240319 | 130600 | 41046935600 | 164200 | 163800 | 164200 | 163700 | 922 |
| 408 | 20240319 | 130500 | 40895649000 | 163800 | 163600 | 163800 | 163600 | 110 |
| 409 | 20240319 | 130400 | 40877650700 | 163600 | 163600 | 163900 | 163600 | 356 |
| 410 | 20240319 | 130300 | 40819372000 | 163700 | 163600 | 163800 | 163500 | 122 |
| 411 | 20240319 | 130200 | 40799410300 | 163500 | 163600 | 164000 | 163500 | 552 |
| 412 | 20240319 | 130100 | 40709026800 | 163500 | 163500 | 163600 | 163400 | 210 |
| 413 | 20240319 | 130000 | 40674696300 | 163400 | 163500 | 163600 | 163400 | 604 |
| 414 | 20240319 | 125900 | 40575943700 | 163600 | 163700 | 163800 | 163500 | 423 |
| 415 | 20240319 | 125800 | 40506738200 | 163700 | 163700 | 163700 | 163500 | 173 |
| 416 | 20240319 | 125700 | 40478428600 | 163900 | 163700 | 163900 | 163500 | 303 |
| 417 | 20240319 | 125600 | 40428844700 | 163700 | 163900 | 163900 | 163700 | 358 |
| 418 | 20240319 | 125500 | 40370221200 | 163800 | 163700 | 163900 | 163700 | 319 |
| 419 | 20240319 | 125400 | 40317977500 | 163700 | 163500 | 163700 | 163500 | 498 |
| 420 | 20240319 | 125300 | 40236541300 | 163500 | 163400 | 163600 | 163400 | 322 |
| 421 | 20240319 | 125200 | 40183893400 | 163500 | 163400 | 163500 | 163400 | 543 |
| 422 | 20240319 | 125100 | 40095155800 | 163400 | 163500 | 163600 | 163400 | 722 |
| 423 | 20240319 | 125000 | 39977105300 | 163600 | 163600 | 163700 | 163500 | 277 |
| 424 | 20240319 | 124900 | 39931788300 | 163500 | 163500 | 163600 | 163500 | 292 |
| 425 | 20240319 | 124800 | 39884037300 | 163600 | 163800 | 163900 | 163600 | 611 |
| 426 | 20240319 | 124700 | 39784012600 | 163900 | 163800 | 163900 | 163700 | 446 |
| 427 | 20240319 | 124600 | 39710971900 | 163800 | 163900 | 163900 | 163700 | 304 |
| 428 | 20240319 | 124500 | 39661169500 | 163900 | 163700 | 163900 | 163700 | 404 |
| 429 | 20240319 | 124400 | 39594990800 | 163700 | 163700 | 163900 | 163700 | 240 |
| 430 | 20240319 | 124300 | 39555689600 | 163700 | 163600 | 163700 | 163600 | 260 |
| 431 | 20240319 | 124200 | 39513143900 | 163700 | 163600 | 163800 | 163600 | 242 |
| 432 | 20240319 | 124100 | 39473535700 | 163600 | 163600 | 163700 | 163600 | 261 |
| 433 | 20240319 | 124000 | 39430831700 | 163400 | 163400 | 163900 | 163400 | 393 |
| 434 | 20240319 | 123900 | 39366573300 | 163500 | 163300 | 163500 | 163300 | 681 |
| 435 | 20240319 | 123800 | 39255308200 | 163300 | 163400 | 163400 | 163300 | 312 |
| 436 | 20240319 | 123700 | 39204353300 | 163400 | 163500 | 163500 | 163400 | 1486 |
| 437 | 20240319 | 123600 | 38961515400 | 163500 | 163500 | 163600 | 163500 | 812 |
| 438 | 20240319 | 123500 | 38828745800 | 163500 | 163600 | 163600 | 163500 | 754 |
| 439 | 20240319 | 123400 | 38705450000 | 163600 | 163600 | 163700 | 163500 | 347 |
| 440 | 20240319 | 123300 | 38648693000 | 163600 | 163600 | 163600 | 163500 | 299 |
| 441 | 20240319 | 123200 | 38599795800 | 163600 | 163600 | 163700 | 163500 | 1002 |
| 442 | 20240319 | 123100 | 38435856800 | 163700 | 163700 | 163800 | 163600 | 672 |
| 443 | 20240319 | 123000 | 38325854300 | 163700 | 163800 | 163900 | 163700 | 162 |
| 444 | 20240319 | 122900 | 38299322300 | 163800 | 163800 | 163900 | 163800 | 169 |
| 445 | 20240319 | 122800 | 38271638600 | 163800 | 163800 | 163900 | 163800 | 155 |
| 446 | 20240319 | 122700 | 38246246800 | 163900 | 163800 | 163900 | 163800 | 220 |
| 447 | 20240319 | 122600 | 38210209800 | 163800 | 163800 | 163900 | 163700 | 241 |
| 448 | 20240319 | 122500 | 38170730200 | 163800 | 163900 | 164000 | 163800 | 273 |
| 449 | 20240319 | 122400 | 38125999800 | 163900 | 163900 | 164000 | 163800 | 177 |
| 450 | 20240319 | 122300 | 38096991300 | 163800 | 163800 | 164000 | 163800 | 219 |
| 451 | 20240319 | 122200 | 38061104300 | 163800 | 163900 | 164000 | 163800 | 1279 |
| 452 | 20240319 | 122100 | 37851523200 | 164000 | 164100 | 164100 | 163900 | 447 |
| 453 | 20240319 | 122000 | 37778256000 | 164000 | 164100 | 164200 | 164000 | 738 |
| 454 | 20240319 | 121900 | 37657202700 | 164100 | 164000 | 164100 | 164000 | 129 |
| 455 | 20240319 | 121800 | 37636037100 | 164000 | 164100 | 164100 | 163900 | 2617 |
| 456 | 20240319 | 121700 | 37206864500 | 164100 | 164100 | 164100 | 164000 | 417 |
| 457 | 20240319 | 121600 | 37138444100 | 164100 | 164200 | 164300 | 164000 | 2598 |
| 458 | 20240319 | 121500 | 36712033400 | 164200 | 164300 | 164400 | 164200 | 757 |
| 459 | 20240319 | 121400 | 36587663500 | 164400 | 164300 | 164500 | 164300 | 191 |
| 460 | 20240319 | 121300 | 36556264600 | 164300 | 164300 | 164500 | 164300 | 178 |
| 461 | 20240319 | 121200 | 36527003700 | 164300 | 164500 | 164600 | 164300 | 551 |
| 462 | 20240319 | 121100 | 36436402700 | 164500 | 164400 | 164600 | 164300 | 214 |
| 463 | 20240319 | 121000 | 36401217800 | 164400 | 164300 | 164500 | 164300 | 170 |
| 464 | 20240319 | 120900 | 36373277900 | 164300 | 164300 | 164400 | 164300 | 202 |
| 465 | 20240319 | 120800 | 36340082100 | 164300 | 164300 | 164400 | 164300 | 324 |
| 466 | 20240319 | 120700 | 36286835300 | 164200 | 164300 | 164400 | 164200 | 506 |
| 467 | 20240319 | 120600 | 36203704500 | 164400 | 164400 | 164400 | 164300 | 153 |
| 468 | 20240319 | 120500 | 36178564400 | 164400 | 164600 | 164600 | 164300 | 1465 |
| 469 | 20240319 | 120400 | 35937702500 | 164600 | 164700 | 164700 | 164500 | 621 |
| 470 | 20240319 | 120300 | 35835477900 | 164700 | 164900 | 164900 | 164600 | 115 |
| 471 | 20240319 | 120200 | 35816535900 | 164900 | 164700 | 164900 | 164600 | 176 |
| 472 | 20240319 | 120100 | 35787542500 | 164700 | 164700 | 164800 | 164700 | 180 |
| 473 | 20240319 | 120000 | 35757893800 | 164700 | 164700 | 164800 | 164600 | 185 |
| 474 | 20240319 | 115900 | 35727422600 | 164700 | 164800 | 164800 | 164700 | 209 |
| 475 | 20240319 | 115800 | 35692995200 | 164800 | 164800 | 164900 | 164800 | 191 |
| 476 | 20240319 | 115700 | 35661514200 | 164800 | 164900 | 165000 | 164800 | 306 |
| 477 | 20240319 | 115600 | 35611055900 | 164900 | 165000 | 165000 | 164900 | 224 |
| 478 | 20240319 | 115500 | 35574112400 | 165000 | 165100 | 165100 | 164900 | 452 |
| 479 | 20240319 | 115400 | 35499533500 | 165000 | 165100 | 165100 | 165000 | 99 |
| 480 | 20240319 | 115300 | 35483194200 | 165000 | 165100 | 165200 | 165000 | 607 |
| 481 | 20240319 | 115200 | 35382987400 | 165100 | 165200 | 165300 | 165100 | 97 |
| 482 | 20240319 | 115100 | 35366963300 | 165200 | 165000 | 165200 | 165000 | 49 |
| 483 | 20240319 | 115000 | 35358875900 | 165100 | 165200 | 165200 | 165000 | 98 |
| 484 | 20240319 | 114900 | 35342700200 | 165100 | 165300 | 165300 | 165000 | 90 |
| 485 | 20240319 | 114800 | 35327839100 | 165000 | 165000 | 165300 | 165000 | 376 |
| 486 | 20240319 | 114700 | 35265778600 | 165000 | 165200 | 165400 | 165000 | 113 |
| 487 | 20240319 | 114600 | 35247118000 | 165100 | 165200 | 165200 | 165000 | 242 |
| 488 | 20240319 | 114500 | 35207163500 | 165100 | 165400 | 165500 | 165100 | 142 |
| 489 | 20240319 | 114400 | 35183696800 | 165300 | 165100 | 165600 | 165100 | 39 |
| 490 | 20240319 | 114300 | 35177246300 | 165200 | 165500 | 165600 | 165100 | 1401 |
| 491 | 20240319 | 114200 | 34945791900 | 165400 | 165500 | 165600 | 165200 | 227 |
| 492 | 20240319 | 114100 | 34908246600 | 165600 | 165600 | 165700 | 165500 | 159 |
| 493 | 20240319 | 114000 | 34881917900 | 165600 | 165600 | 165700 | 165600 | 107 |
| 494 | 20240319 | 113900 | 34864194500 | 165600 | 165700 | 165700 | 165600 | 172 |
| 495 | 20240319 | 113800 | 34835703700 | 165700 | 165700 | 165700 | 165600 | 65 |
| 496 | 20240319 | 113700 | 34824936700 | 165600 | 165700 | 165800 | 165400 | 205 |
| 497 | 20240319 | 113600 | 34790993100 | 165700 | 165400 | 165700 | 165300 | 229 |
| 498 | 20240319 | 113500 | 34753078600 | 165300 | 165300 | 165300 | 165200 | 115 |
| 499 | 20240319 | 113400 | 34734070100 | 165300 | 165100 | 165300 | 165100 | 55 |
| 500 | 20240319 | 113300 | 34724980100 | 165100 | 165100 | 165300 | 165100 | 169 |
| 501 | 20240319 | 113200 | 34697060800 | 165100 | 165000 | 165200 | 165000 | 84 |
| 502 | 20240319 | 113100 | 34683192400 | 165000 | 165300 | 165400 | 165000 | 1064 |
| 503 | 20240319 | 113000 | 34507434200 | 165400 | 165400 | 165500 | 165300 | 217 |
| 504 | 20240319 | 112900 | 34471550700 | 165400 | 165500 | 165600 | 165400 | 467 |
| 505 | 20240319 | 112800 | 34394269400 | 165500 | 165600 | 165600 | 165500 | 163 |
| 506 | 20240319 | 112700 | 34367280100 | 165600 | 165500 | 165600 | 165500 | 75 |
| 507 | 20240319 | 112600 | 34354860800 | 165600 | 165800 | 165800 | 165500 | 109 |
| 508 | 20240319 | 112500 | 34336808200 | 165700 | 165700 | 165800 | 165500 | 795 |
| 509 | 20240319 | 112400 | 34205129400 | 165800 | 166000 | 166000 | 165700 | 697 |
| 510 | 20240319 | 112300 | 34089534400 | 166000 | 165900 | 166000 | 165900 | 94 |
| 511 | 20240319 | 112200 | 34073935200 | 165900 | 166000 | 166000 | 165900 | 178 |
| 512 | 20240319 | 112100 | 34044394000 | 165900 | 165800 | 166000 | 165800 | 173 |
| 513 | 20240319 | 112000 | 34015688500 | 165800 | 165800 | 165900 | 165700 | 258 |
| 514 | 20240319 | 111900 | 33972911800 | 165800 | 165700 | 166000 | 165700 | 192 |
| 515 | 20240319 | 111800 | 33941088300 | 165700 | 165700 | 165800 | 165700 | 95 |
| 516 | 20240319 | 111700 | 33925342300 | 165700 | 165900 | 165900 | 165700 | 340 |
| 517 | 20240319 | 111600 | 33868991700 | 165900 | 166000 | 166000 | 165700 | 512 |
| 518 | 20240319 | 111500 | 33784059000 | 166000 | 166200 | 166200 | 166000 | 999 |
| 519 | 20240319 | 111400 | 33618158300 | 166100 | 166100 | 166200 | 166100 | 300 |
| 520 | 20240319 | 111300 | 33568319400 | 166200 | 166000 | 166200 | 166000 | 407 |
| 521 | 20240319 | 111200 | 33500726600 | 166000 | 166100 | 166100 | 166000 | 271 |
| 522 | 20240319 | 111100 | 33455719000 | 166100 | 166100 | 166200 | 166000 | 615 |
| 523 | 20240319 | 111000 | 33353569100 | 166100 | 165800 | 166100 | 165700 | 2650 |
| 524 | 20240319 | 110900 | 32913749500 | 165800 | 165700 | 165800 | 165600 | 328 |
| 525 | 20240319 | 110800 | 32859390200 | 165700 | 165500 | 165700 | 165500 | 412 |
| 526 | 20240319 | 110700 | 32791141400 | 165400 | 165500 | 165500 | 165400 | 119 |
| 527 | 20240319 | 110600 | 32771452900 | 165500 | 165300 | 165800 | 165300 | 1711 |
| 528 | 20240319 | 110500 | 32488045200 | 165300 | 165400 | 165400 | 165300 | 155 |
| 529 | 20240319 | 110400 | 32462415000 | 165400 | 165500 | 165500 | 165400 | 197 |
| 530 | 20240319 | 110300 | 32429822200 | 165500 | 165300 | 165600 | 165300 | 959 |
| 531 | 20240319 | 110200 | 32271182900 | 165200 | 165200 | 165300 | 165100 | 345 |
| 532 | 20240319 | 110100 | 32214168800 | 165300 | 165300 | 165300 | 165000 | 734 |
| 533 | 20240319 | 110000 | 32092907500 | 165300 | 165100 | 165400 | 165100 | 500 |
| 534 | 20240319 | 105900 | 32010260500 | 165100 | 165100 | 165200 | 165100 | 707 |
| 535 | 20240319 | 105800 | 31893468100 | 165100 | 164900 | 165200 | 164800 | 960 |
| 536 | 20240319 | 105700 | 31735063300 | 164900 | 164600 | 164900 | 164600 | 198 |
| 537 | 20240319 | 105600 | 31702453700 | 164700 | 165000 | 165000 | 164600 | 457 |
| 538 | 20240319 | 105500 | 31627168200 | 164900 | 164700 | 165000 | 164700 | 190 |
| 539 | 20240319 | 105400 | 31595845000 | 164700 | 164800 | 165000 | 164700 | 183 |
| 540 | 20240319 | 105300 | 31565688900 | 164800 | 165200 | 165200 | 164800 | 506 |
| 541 | 20240319 | 105200 | 31482206700 | 165200 | 165500 | 165500 | 165100 | 963 |
| 542 | 20240319 | 105100 | 31322947500 | 165400 | 165400 | 165600 | 165400 | 514 |
| 543 | 20240319 | 105000 | 31237892300 | 165400 | 165200 | 165500 | 165200 | 1546 |
| 544 | 20240319 | 104900 | 30982305100 | 165200 | 165100 | 165300 | 165000 | 1229 |
| 545 | 20240319 | 104800 | 30779392000 | 165100 | 165000 | 165200 | 165000 | 437 |
| 546 | 20240319 | 104700 | 30707243800 | 165100 | 164900 | 165100 | 164900 | 395 |
| 547 | 20240319 | 104600 | 30642066300 | 164900 | 165000 | 165000 | 164700 | 881 |
| 548 | 20240319 | 104500 | 30496792700 | 165000 | 164800 | 165000 | 164700 | 191 |
| 549 | 20240319 | 104400 | 30465306200 | 164700 | 164500 | 164800 | 164500 | 250 |
| 550 | 20240319 | 104300 | 30424147300 | 164600 | 164400 | 164600 | 164400 | 112 |
| 551 | 20240319 | 104200 | 30405722100 | 164400 | 164500 | 164600 | 164400 | 185 |
| 552 | 20240319 | 104100 | 30375291200 | 164400 | 164600 | 164800 | 164400 | 806 |
| 553 | 20240319 | 104000 | 30242574300 | 164600 | 164300 | 164700 | 164200 | 442 |
| 554 | 20240319 | 103900 | 30169922100 | 164300 | 164300 | 164300 | 164200 | 174 |
| 555 | 20240319 | 103800 | 30141338600 | 164300 | 164300 | 164400 | 164200 | 606 |
| 556 | 20240319 | 103700 | 30041809000 | 164300 | 164300 | 164400 | 164200 | 190 |
| 557 | 20240319 | 103600 | 30010589200 | 164400 | 164400 | 164400 | 164300 | 277 |
| 558 | 20240319 | 103500 | 29965070500 | 164400 | 164300 | 164400 | 164200 | 224 |
| 559 | 20240319 | 103400 | 29928273600 | 164300 | 164500 | 164600 | 164200 | 1043 |
| 560 | 20240319 | 103300 | 29756894400 | 164500 | 164700 | 164700 | 164500 | 1089 |
| 561 | 20240319 | 103200 | 29577647800 | 164700 | 164600 | 164700 | 164600 | 207 |
| 562 | 20240319 | 103100 | 29543565500 | 164600 | 164600 | 164700 | 164600 | 154 |
| 563 | 20240319 | 103000 | 29518212800 | 164600 | 164400 | 164700 | 164300 | 521 |
| 564 | 20240319 | 102900 | 29432534900 | 164300 | 164300 | 164400 | 164300 | 146 |
| 565 | 20240319 | 102800 | 29408544700 | 164400 | 164500 | 164500 | 164300 | 469 |
| 566 | 20240319 | 102700 | 29331448500 | 164500 | 164500 | 164500 | 164400 | 260 |
| 567 | 20240319 | 102600 | 29288698800 | 164500 | 164500 | 164500 | 164400 | 196 |
| 568 | 20240319 | 102500 | 29256467900 | 164500 | 164800 | 164800 | 164400 | 470 |
| 569 | 20240319 | 102400 | 29179124700 | 164600 | 164900 | 164900 | 164600 | 647 |
| 570 | 20240319 | 102300 | 29072511200 | 165000 | 165100 | 165200 | 164900 | 1073 |
| 571 | 20240319 | 102200 | 28895374900 | 165200 | 165300 | 165300 | 165100 | 502 |
| 572 | 20240319 | 102100 | 28812445100 | 165400 | 165200 | 165400 | 165200 | 711 |
| 573 | 20240319 | 102000 | 28694879600 | 165200 | 165200 | 165400 | 165000 | 852 |
| 574 | 20240319 | 101900 | 28554149100 | 165100 | 165000 | 165200 | 164800 | 328 |
| 575 | 20240319 | 101800 | 28500019800 | 165100 | 164900 | 165100 | 164800 | 292 |
| 576 | 20240319 | 101700 | 28451863100 | 164900 | 164800 | 164900 | 164800 | 213 |
| 577 | 20240319 | 101600 | 28416756600 | 164900 | 164900 | 165000 | 164800 | 306 |
| 578 | 20240319 | 101500 | 28366296800 | 164900 | 165300 | 165300 | 164900 | 883 |
| 579 | 20240319 | 101400 | 28220479700 | 165300 | 164900 | 165300 | 164800 | 1151 |
| 580 | 20240319 | 101300 | 28030517200 | 164800 | 164800 | 164900 | 164700 | 126 |
| 581 | 20240319 | 101200 | 28009752900 | 164800 | 164800 | 164900 | 164800 | 266 |
| 582 | 20240319 | 101100 | 27965893400 | 164800 | 164700 | 164800 | 164600 | 228 |
| 583 | 20240319 | 101000 | 27928340200 | 164700 | 164400 | 164800 | 164400 | 976 |
| 584 | 20240319 | 100900 | 27767676300 | 164500 | 164500 | 164700 | 164400 | 945 |
| 585 | 20240319 | 100800 | 27612137000 | 164600 | 164500 | 164600 | 164300 | 1118 |
| 586 | 20240319 | 100700 | 27428346600 | 164700 | 164500 | 164700 | 164400 | 724 |
| 587 | 20240319 | 100600 | 27309192700 | 164500 | 164600 | 164600 | 164400 | 837 |
| 588 | 20240319 | 100500 | 27171492400 | 164700 | 164700 | 164700 | 164500 | 462 |
| 589 | 20240319 | 100400 | 27095466300 | 164700 | 164600 | 164700 | 164500 | 161 |
| 590 | 20240319 | 100300 | 27068968300 | 164600 | 164500 | 164700 | 164400 | 427 |
| 591 | 20240319 | 100200 | 26998727800 | 164500 | 164800 | 164800 | 164500 | 834 |
| 592 | 20240319 | 100100 | 26861389000 | 164900 | 164900 | 165000 | 164700 | 597 |
| 593 | 20240319 | 100000 | 26762955000 | 164900 | 164800 | 165000 | 164700 | 184 |
| 594 | 20240319 | 095900 | 26732631100 | 164700 | 164900 | 165000 | 164600 | 435 |
| 595 | 20240319 | 095800 | 26660954600 | 164900 | 164900 | 165200 | 164800 | 488 |
| 596 | 20240319 | 095700 | 26580485000 | 165000 | 164900 | 165200 | 164900 | 770 |
| 597 | 20240319 | 095600 | 26453403500 | 164900 | 164400 | 164900 | 164400 | 758 |
| 598 | 20240319 | 095500 | 26328587200 | 164400 | 164300 | 164500 | 164300 | 323 |
| 599 | 20240319 | 095400 | 26275469100 | 164400 | 164400 | 164500 | 164300 | 900 |
| 600 | 20240319 | 095300 | 26127506500 | 164400 | 164600 | 164800 | 164300 | 1576 |
| 601 | 20240319 | 095200 | 25868347100 | 164600 | 165100 | 165100 | 164500 | 4149 |
| 602 | 20240319 | 095100 | 25185020200 | 165100 | 165000 | 165100 | 165000 | 317 |
| 603 | 20240319 | 095000 | 25132700200 | 164900 | 164900 | 165100 | 164800 | 569 |
| 604 | 20240319 | 094900 | 25038836100 | 164900 | 165200 | 165200 | 164700 | 2263 |
| 605 | 20240319 | 094800 | 24665475200 | 165200 | 165400 | 165600 | 165200 | 763 |
| 606 | 20240319 | 094700 | 24539331800 | 165600 | 165800 | 165800 | 165400 | 434 |
| 607 | 20240319 | 094600 | 24467474200 | 165800 | 165400 | 165900 | 165400 | 891 |
| 608 | 20240319 | 094500 | 24319934900 | 165500 | 165500 | 165700 | 165300 | 302 |
| 609 | 20240319 | 094400 | 24269976400 | 165400 | 165900 | 165900 | 165300 | 1091 |
| 610 | 20240319 | 094300 | 24089231900 | 165800 | 165800 | 165900 | 165700 | 865 |
| 611 | 20240319 | 094200 | 23945802300 | 165900 | 165500 | 165900 | 165400 | 959 |
| 612 | 20240319 | 094100 | 23786803000 | 165400 | 165800 | 165800 | 165200 | 593 |
| 613 | 20240319 | 094000 | 23688648300 | 165900 | 165200 | 165900 | 165100 | 461 |
| 614 | 20240319 | 093900 | 23612410200 | 165200 | 165400 | 165400 | 164900 | 1683 |
| 615 | 20240319 | 093800 | 23334663300 | 165400 | 165100 | 165500 | 165000 | 635 |
| 616 | 20240319 | 093700 | 23229744700 | 165000 | 164900 | 165100 | 164800 | 217 |
| 617 | 20240319 | 093600 | 23193954800 | 164900 | 165200 | 165400 | 164900 | 1099 |
| 618 | 20240319 | 093500 | 23012476400 | 165200 | 165100 | 165300 | 165000 | 433 |
| 619 | 20240319 | 093400 | 22940945500 | 165000 | 164800 | 165400 | 164800 | 740 |
| 620 | 20240319 | 093300 | 22818800300 | 164800 | 164800 | 165100 | 164700 | 383 |
| 621 | 20240319 | 093200 | 22755691200 | 164900 | 165000 | 165200 | 164800 | 1416 |
| 622 | 20240319 | 093100 | 22522060900 | 165000 | 165400 | 165700 | 165000 | 1925 |
| 623 | 20240319 | 093000 | 22204135500 | 165500 | 166400 | 166600 | 165400 | 3082 |
| 624 | 20240319 | 092900 | 21692938900 | 166300 | 166500 | 166700 | 166200 | 1262 |
| 625 | 20240319 | 092800 | 21482803500 | 166600 | 166200 | 166600 | 166100 | 1733 |
| 626 | 20240319 | 092700 | 21194820800 | 166200 | 166400 | 166500 | 166000 | 2234 |
| 627 | 20240319 | 092600 | 20823481500 | 166400 | 166600 | 166800 | 166300 | 1838 |
| 628 | 20240319 | 092500 | 20517201300 | 166500 | 166300 | 166700 | 166200 | 1478 |
| 629 | 20240319 | 092400 | 20271053000 | 166400 | 166100 | 166400 | 165800 | 2136 |
| 630 | 20240319 | 092300 | 19916136000 | 166100 | 165600 | 166200 | 165400 | 1785 |
| 631 | 20240319 | 092200 | 19620402200 | 165600 | 165500 | 165700 | 165300 | 1025 |
| 632 | 20240319 | 092100 | 19450834200 | 165500 | 165300 | 165900 | 165200 | 1549 |
| 633 | 20240319 | 092000 | 19194570200 | 165300 | 166200 | 166200 | 165300 | 3065 |
| 634 | 20240319 | 091900 | 18686589900 | 166100 | 166000 | 166300 | 166000 | 2872 |
| 635 | 20240319 | 091800 | 18209296800 | 166000 | 165500 | 166000 | 165400 | 3717 |
| 636 | 20240319 | 091700 | 17593527900 | 165500 | 165300 | 165500 | 165200 | 965 |
| 637 | 20240319 | 091600 | 17433957800 | 165300 | 164400 | 165500 | 164300 | 1823 |
| 638 | 20240319 | 091500 | 17133104700 | 164400 | 165000 | 165100 | 164300 | 4720 |
| 639 | 20240319 | 091400 | 16355808300 | 164900 | 165300 | 165300 | 164600 | 3115 |
| 640 | 20240319 | 091300 | 15841810500 | 165300 | 165900 | 165900 | 165300 | 2790 |
| 641 | 20240319 | 091200 | 15379611600 | 165800 | 166400 | 166800 | 165800 | 5901 |
| 642 | 20240319 | 091100 | 14399148400 | 166400 | 167300 | 167300 | 166400 | 5043 |
| 643 | 20240319 | 091000 | 13557358900 | 167300 | 168200 | 168200 | 167200 | 5568 |
| 644 | 20240319 | 090900 | 12624091600 | 168100 | 167100 | 168200 | 167000 | 5343 |
| 645 | 20240319 | 090800 | 11728664700 | 167100 | 168300 | 168500 | 167100 | 10812 |
| 646 | 20240319 | 090700 | 9912556400 | 168200 | 167100 | 168300 | 167100 | 9316 |
| 647 | 20240319 | 090600 | 8349942000 | 167200 | 167000 | 167500 | 166500 | 9884 |
| 648 | 20240319 | 090500 | 6698177300 | 167000 | 166200 | 167800 | 165900 | 10512 |
| 649 | 20240319 | 090400 | 4945891600 | 166100 | 164600 | 166300 | 164500 | 8242 |
| 650 | 20240319 | 090300 | 3582864800 | 164600 | 164500 | 164800 | 164200 | 3082 |
| 651 | 20240319 | 090200 | 3075815100 | 164500 | 164200 | 164500 | 163500 | 5304 |
| 652 | 20240319 | 090100 | 2205919000 | 164300 | 165100 | 165300 | 164200 | 5817 |
| 653 | 20240319 | 090000 | 1249240500 | 165000 | 165600 | 165700 | 164200 | 7557 |