38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 3 | 20241011 | 195400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 4 | 20241011 | 195300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 5 | 20241011 | 195200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 6 | 20241011 | 195100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 7 | 20241011 | 195000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 8 | 20241011 | 194900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 9 | 20241011 | 194800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 10 | 20241011 | 194700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 11 | 20241011 | 194600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 12 | 20241011 | 194500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 13 | 20241011 | 194400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 14 | 20241011 | 194300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 15 | 20241011 | 194200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 16 | 20241011 | 194100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 17 | 20241011 | 194000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 18 | 20241011 | 193900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 19 | 20241011 | 193800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 20 | 20241011 | 193700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 21 | 20241011 | 193600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 22 | 20241011 | 193500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 23 | 20241011 | 193400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 24 | 20241011 | 193300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 25 | 20241011 | 193200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 26 | 20241011 | 193100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 27 | 20241011 | 193000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 28 | 20241011 | 192900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 29 | 20241011 | 192800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 30 | 20241011 | 192700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 31 | 20241011 | 192600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 32 | 20241011 | 192500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 33 | 20241011 | 192400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 34 | 20241011 | 192300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 35 | 20241011 | 192200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 36 | 20241011 | 192100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 37 | 20241011 | 192000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 38 | 20241011 | 191900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 39 | 20241011 | 191800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 40 | 20241011 | 191700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 41 | 20241011 | 191600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 42 | 20241011 | 191500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 43 | 20241011 | 191400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 44 | 20241011 | 191300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 45 | 20241011 | 191200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 46 | 20241011 | 191100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 47 | 20241011 | 191000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 48 | 20241011 | 190900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 49 | 20241011 | 190800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 50 | 20241011 | 190700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 51 | 20241011 | 190600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 52 | 20241011 | 190500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 53 | 20241011 | 190400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 54 | 20241011 | 190300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 55 | 20241011 | 190200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 56 | 20241011 | 190100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 57 | 20241011 | 190000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 58 | 20241011 | 185900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 59 | 20241011 | 185800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 60 | 20241011 | 185700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 61 | 20241011 | 185600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 62 | 20241011 | 185500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 63 | 20241011 | 185400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 64 | 20241011 | 185300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 65 | 20241011 | 185200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 66 | 20241011 | 185100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 67 | 20241011 | 185000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 68 | 20241011 | 184900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 69 | 20241011 | 184800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 70 | 20241011 | 184700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 71 | 20241011 | 184600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 72 | 20241011 | 184500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 73 | 20241011 | 184400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 74 | 20241011 | 184300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 75 | 20241011 | 184200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 76 | 20241011 | 184100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 77 | 20241011 | 184000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 78 | 20241011 | 183900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 79 | 20241011 | 183800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 80 | 20241011 | 183700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 81 | 20241011 | 183600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 82 | 20241011 | 183500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 83 | 20241011 | 183400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 84 | 20241011 | 183300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 85 | 20241011 | 183200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 86 | 20241011 | 183100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 87 | 20241011 | 183000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 88 | 20241011 | 182900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 89 | 20241011 | 182800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 90 | 20241011 | 182700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 91 | 20241011 | 182600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 92 | 20241011 | 182500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 93 | 20241011 | 182400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 94 | 20241011 | 182300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 95 | 20241011 | 182200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 96 | 20241011 | 182100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 97 | 20241011 | 182000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 98 | 20241011 | 181900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 99 | 20241011 | 181800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 100 | 20241011 | 181700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 101 | 20241011 | 181600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 102 | 20241011 | 181500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 103 | 20241011 | 181400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 104 | 20241011 | 181300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 105 | 20241011 | 181200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 106 | 20241011 | 181100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 107 | 20241011 | 181000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 108 | 20241011 | 180900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 109 | 20241011 | 180800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 110 | 20241011 | 180700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 111 | 20241011 | 180600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 112 | 20241011 | 180500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 113 | 20241011 | 180400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 114 | 20241011 | 180300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 115 | 20241011 | 180200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 116 | 20241011 | 180100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 117 | 20241011 | 180000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 118 | 20241011 | 175900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 119 | 20241011 | 175800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 120 | 20241011 | 175700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 121 | 20241011 | 175600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 122 | 20241011 | 175500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 123 | 20241011 | 175400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 124 | 20241011 | 175300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 125 | 20241011 | 175200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 126 | 20241011 | 175100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 127 | 20241011 | 175000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 128 | 20241011 | 174900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 129 | 20241011 | 174800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 130 | 20241011 | 174700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 131 | 20241011 | 174600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 132 | 20241011 | 174500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 133 | 20241011 | 174400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 134 | 20241011 | 174300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 135 | 20241011 | 174200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 136 | 20241011 | 174100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 137 | 20241011 | 174000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 138 | 20241011 | 173900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 139 | 20241011 | 173800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 140 | 20241011 | 173700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 141 | 20241011 | 173600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 142 | 20241011 | 173500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 143 | 20241011 | 173400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 144 | 20241011 | 173300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 145 | 20241011 | 173200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 146 | 20241011 | 173100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 147 | 20241011 | 173000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 148 | 20241011 | 172900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 149 | 20241011 | 172800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 150 | 20241011 | 172700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 151 | 20241011 | 172600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 152 | 20241011 | 172500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 153 | 20241011 | 172400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 154 | 20241011 | 172300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 155 | 20241011 | 172200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 156 | 20241011 | 172100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 157 | 20241011 | 172000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 158 | 20241011 | 171900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 159 | 20241011 | 171800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 160 | 20241011 | 171700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 161 | 20241011 | 171600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 162 | 20241011 | 171500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 163 | 20241011 | 171400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 164 | 20241011 | 171300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 165 | 20241011 | 171200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 166 | 20241011 | 171100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 167 | 20241011 | 171000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 168 | 20241011 | 170900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 169 | 20241011 | 170800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 170 | 20241011 | 170700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 171 | 20241011 | 170600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 172 | 20241011 | 170500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 173 | 20241011 | 170400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 174 | 20241011 | 170300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 175 | 20241011 | 170200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 176 | 20241011 | 170100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 177 | 20241011 | 170000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 178 | 20241011 | 165900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 179 | 20241011 | 165800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 180 | 20241011 | 165700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 181 | 20241011 | 165600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 182 | 20241011 | 165500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 183 | 20241011 | 165400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 184 | 20241011 | 165300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 185 | 20241011 | 165200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 186 | 20241011 | 165100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 187 | 20241011 | 165000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 188 | 20241011 | 164900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 189 | 20241011 | 164800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 190 | 20241011 | 164700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 191 | 20241011 | 164600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 192 | 20241011 | 164500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 193 | 20241011 | 164400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 194 | 20241011 | 164300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 195 | 20241011 | 164200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 196 | 20241011 | 164100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 197 | 20241011 | 164000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 198 | 20241011 | 163900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 199 | 20241011 | 163800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 200 | 20241011 | 163700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 201 | 20241011 | 163600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 202 | 20241011 | 163500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 203 | 20241011 | 163400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 204 | 20241011 | 163300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 205 | 20241011 | 163200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 206 | 20241011 | 163100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 207 | 20241011 | 163000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 208 | 20241011 | 162900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 209 | 20241011 | 162800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 210 | 20241011 | 162700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 211 | 20241011 | 162600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 212 | 20241011 | 162500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 213 | 20241011 | 162400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 214 | 20241011 | 162300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 215 | 20241011 | 162200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 216 | 20241011 | 162100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 217 | 20241011 | 162000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 218 | 20241011 | 161900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 219 | 20241011 | 161800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 220 | 20241011 | 161700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 221 | 20241011 | 161600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 222 | 20241011 | 161500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 223 | 20241011 | 161400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 224 | 20241011 | 161300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 225 | 20241011 | 161200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 226 | 20241011 | 161100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 227 | 20241011 | 161000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 228 | 20241011 | 160900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 229 | 20241011 | 160800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 230 | 20241011 | 160700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 231 | 20241011 | 160600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 232 | 20241011 | 160500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 233 | 20241011 | 160400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 234 | 20241011 | 160300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 235 | 20241011 | 160200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 236 | 20241011 | 160100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 237 | 20241011 | 160000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 238 | 20241011 | 155900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 239 | 20241011 | 155800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 240 | 20241011 | 155700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 241 | 20241011 | 155600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 242 | 20241011 | 155500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 243 | 20241011 | 155400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 244 | 20241011 | 155300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 245 | 20241011 | 155200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 246 | 20241011 | 155100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 247 | 20241011 | 155000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 248 | 20241011 | 154900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 249 | 20241011 | 154800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 250 | 20241011 | 154700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 251 | 20241011 | 154600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 252 | 20241011 | 154500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 253 | 20241011 | 154400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 254 | 20241011 | 154300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 255 | 20241011 | 154200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 256 | 20241011 | 154100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 257 | 20241011 | 154000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 258 | 20241011 | 153900 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 259 | 20241011 | 153800 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 260 | 20241011 | 153700 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 261 | 20241011 | 153600 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 262 | 20241011 | 153500 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 263 | 20241011 | 153400 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 264 | 20241011 | 153300 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 265 | 20241011 | 153200 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 266 | 20241011 | 153100 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 267 | 20241011 | 153000 | 58393128000 | 242500 | 242500 | 242500 | 242500 | 13366 |
| 268 | 20241011 | 152900 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 269 | 20241011 | 152800 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 270 | 20241011 | 152700 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 271 | 20241011 | 152600 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 272 | 20241011 | 152500 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 273 | 20241011 | 152400 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 274 | 20241011 | 152300 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 275 | 20241011 | 152200 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 276 | 20241011 | 152100 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 277 | 20241011 | 152000 | 55151873000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 278 | 20241011 | 151900 | 55151873000 | 242000 | 242500 | 242500 | 241500 | 334 |
| 279 | 20241011 | 151800 | 55071030500 | 242500 | 242000 | 242500 | 241500 | 499 |
| 280 | 20241011 | 151700 | 54950296500 | 242000 | 242000 | 242000 | 241500 | 276 |
| 281 | 20241011 | 151600 | 54883551000 | 242000 | 242000 | 242000 | 241500 | 592 |
| 282 | 20241011 | 151500 | 54740405000 | 242000 | 241500 | 242000 | 241500 | 91 |
| 283 | 20241011 | 151400 | 54718403500 | 241500 | 242000 | 242000 | 241500 | 209 |
| 284 | 20241011 | 151300 | 54667851000 | 242000 | 241500 | 242000 | 241000 | 426 |
| 285 | 20241011 | 151200 | 54564904500 | 241500 | 241500 | 241500 | 241000 | 134 |
| 286 | 20241011 | 151100 | 54532582500 | 241500 | 241000 | 241500 | 241000 | 1400 |
| 287 | 20241011 | 151000 | 54194490000 | 241500 | 241000 | 241500 | 241000 | 128 |
| 288 | 20241011 | 150900 | 54163598500 | 241000 | 241000 | 241500 | 241000 | 260 |
| 289 | 20241011 | 150800 | 54100897000 | 241000 | 241000 | 241500 | 241000 | 372 |
| 290 | 20241011 | 150700 | 54011215000 | 241000 | 241000 | 241500 | 240500 | 993 |
| 291 | 20241011 | 150600 | 53771911000 | 240500 | 240500 | 241000 | 240500 | 375 |
| 292 | 20241011 | 150500 | 53681649500 | 240500 | 241000 | 241000 | 240500 | 236 |
| 293 | 20241011 | 150400 | 53624884000 | 240500 | 241000 | 241500 | 240500 | 879 |
| 294 | 20241011 | 150300 | 53413083000 | 241000 | 241000 | 241500 | 241000 | 1723 |
| 295 | 20241011 | 150200 | 52997794000 | 241000 | 241500 | 241500 | 241000 | 255 |
| 296 | 20241011 | 150100 | 52936325500 | 241000 | 241500 | 241500 | 241000 | 263 |
| 297 | 20241011 | 150000 | 52872908000 | 241500 | 241000 | 241500 | 241000 | 163 |
| 298 | 20241011 | 145900 | 52833593500 | 241500 | 241000 | 241500 | 241000 | 209 |
| 299 | 20241011 | 145800 | 52783199000 | 241500 | 240500 | 241500 | 240500 | 745 |
| 300 | 20241011 | 145700 | 52603672000 | 241000 | 240500 | 241000 | 240500 | 299 |
| 301 | 20241011 | 145600 | 52531743500 | 240500 | 240500 | 241000 | 240500 | 118 |
| 302 | 20241011 | 145500 | 52503330500 | 240500 | 241000 | 241000 | 240500 | 332 |
| 303 | 20241011 | 145400 | 52423456000 | 240500 | 241000 | 241000 | 240500 | 137 |
| 304 | 20241011 | 145300 | 52390467000 | 241500 | 241000 | 241500 | 241000 | 246 |
| 305 | 20241011 | 145200 | 52331167000 | 241000 | 240000 | 241500 | 240000 | 1073 |
| 306 | 20241011 | 145100 | 52072841000 | 240500 | 240000 | 240500 | 240000 | 258 |
| 307 | 20241011 | 145000 | 52010822000 | 240000 | 240000 | 240500 | 240000 | 480 |
| 308 | 20241011 | 144900 | 51895556500 | 240000 | 240000 | 240500 | 240000 | 960 |
| 309 | 20241011 | 144800 | 51665140500 | 240000 | 240000 | 240500 | 240000 | 154 |
| 310 | 20241011 | 144700 | 51628173000 | 240000 | 240500 | 241000 | 240000 | 510 |
| 311 | 20241011 | 144600 | 51505533500 | 240500 | 241000 | 241000 | 240500 | 221 |
| 312 | 20241011 | 144500 | 51452379000 | 240500 | 241500 | 241500 | 240500 | 2153 |
| 313 | 20241011 | 144400 | 50934547500 | 241000 | 241000 | 241500 | 241000 | 380 |
| 314 | 20241011 | 144300 | 50842964000 | 241500 | 241000 | 241500 | 241000 | 234 |
| 315 | 20241011 | 144200 | 50786565500 | 241500 | 241000 | 241500 | 241000 | 254 |
| 316 | 20241011 | 144100 | 50725349000 | 241500 | 241000 | 241500 | 241000 | 139 |
| 317 | 20241011 | 144000 | 50691847000 | 241000 | 241000 | 241500 | 241000 | 127 |
| 318 | 20241011 | 143900 | 50661237500 | 241500 | 241500 | 241500 | 241000 | 127 |
| 319 | 20241011 | 143800 | 50630616000 | 241500 | 241000 | 241500 | 241000 | 258 |
| 320 | 20241011 | 143700 | 50568431000 | 241500 | 241000 | 241500 | 241000 | 78 |
| 321 | 20241011 | 143600 | 50549629000 | 241000 | 241500 | 241500 | 241000 | 372 |
| 322 | 20241011 | 143500 | 50459891000 | 241000 | 241000 | 241500 | 240500 | 74 |
| 323 | 20241011 | 143400 | 50442048000 | 240500 | 241000 | 241500 | 240500 | 237 |
| 324 | 20241011 | 143300 | 50384930500 | 241000 | 241000 | 241500 | 241000 | 210 |
| 325 | 20241011 | 143200 | 50334316000 | 241000 | 241000 | 241500 | 241000 | 74 |
| 326 | 20241011 | 143100 | 50316478500 | 241000 | 241000 | 241500 | 241000 | 64 |
| 327 | 20241011 | 143000 | 50301049500 | 241000 | 240500 | 241500 | 240500 | 158 |
| 328 | 20241011 | 142900 | 50262977000 | 240500 | 241000 | 241000 | 240500 | 147 |
| 329 | 20241011 | 142800 | 50227589000 | 241000 | 240500 | 241000 | 240500 | 47 |
| 330 | 20241011 | 142700 | 50216274500 | 240500 | 241000 | 241000 | 240500 | 856 |
| 331 | 20241011 | 142600 | 50010007000 | 241000 | 241000 | 241500 | 241000 | 39 |
| 332 | 20241011 | 142500 | 50000605000 | 241000 | 241500 | 241500 | 241000 | 120 |
| 333 | 20241011 | 142400 | 49971667500 | 241000 | 241500 | 241500 | 241000 | 135 |
| 334 | 20241011 | 142300 | 49939120500 | 241000 | 241000 | 241500 | 241000 | 91 |
| 335 | 20241011 | 142200 | 49917161000 | 241000 | 241500 | 241500 | 241000 | 36 |
| 336 | 20241011 | 142100 | 49908481000 | 241000 | 241500 | 241500 | 241000 | 127 |
| 337 | 20241011 | 142000 | 49877855500 | 241000 | 241500 | 241500 | 241000 | 58 |
| 338 | 20241011 | 141900 | 49863854500 | 241500 | 241500 | 241500 | 241000 | 349 |
| 339 | 20241011 | 141800 | 49779608000 | 242000 | 242000 | 242000 | 241500 | 450 |
| 340 | 20241011 | 141700 | 49670859000 | 242000 | 242500 | 242500 | 242000 | 121 |
| 341 | 20241011 | 141600 | 49641571500 | 242000 | 242000 | 242500 | 241500 | 264 |
| 342 | 20241011 | 141500 | 49577659500 | 242000 | 242000 | 242000 | 241500 | 194 |
| 343 | 20241011 | 141400 | 49530723500 | 241500 | 242000 | 242000 | 241500 | 402 |
| 344 | 20241011 | 141300 | 49433456000 | 241500 | 241000 | 242000 | 241000 | 524 |
| 345 | 20241011 | 141200 | 49306947000 | 241500 | 240500 | 241500 | 240500 | 642 |
| 346 | 20241011 | 141100 | 49152232000 | 241000 | 240500 | 241000 | 240500 | 169 |
| 347 | 20241011 | 141000 | 49111520500 | 240500 | 240500 | 241000 | 240500 | 79 |
| 348 | 20241011 | 140900 | 49092506000 | 240500 | 240500 | 241000 | 240500 | 162 |
| 349 | 20241011 | 140800 | 49053538500 | 240500 | 241000 | 241000 | 240500 | 146 |
| 350 | 20241011 | 140700 | 49018387000 | 241000 | 241000 | 241000 | 240500 | 42 |
| 351 | 20241011 | 140600 | 49008279000 | 241000 | 240500 | 241000 | 240500 | 106 |
| 352 | 20241011 | 140500 | 48982748500 | 240500 | 240500 | 241000 | 240500 | 98 |
| 353 | 20241011 | 140400 | 48959171000 | 240500 | 240500 | 241000 | 240500 | 82 |
| 354 | 20241011 | 140300 | 48939431500 | 241000 | 241000 | 241000 | 240500 | 89 |
| 355 | 20241011 | 140200 | 48918003000 | 240500 | 241000 | 241000 | 240500 | 66 |
| 356 | 20241011 | 140100 | 48902124000 | 240500 | 241000 | 241000 | 240500 | 303 |
| 357 | 20241011 | 140000 | 48829141500 | 241000 | 241000 | 241000 | 240500 | 214 |
| 358 | 20241011 | 135900 | 48777624500 | 241000 | 240500 | 241000 | 240500 | 53 |
| 359 | 20241011 | 135800 | 48764876000 | 240500 | 240500 | 241000 | 240500 | 82 |
| 360 | 20241011 | 135700 | 48745130500 | 240500 | 241000 | 241000 | 240500 | 210 |
| 361 | 20241011 | 135600 | 48694557500 | 241000 | 241000 | 241000 | 240500 | 75 |
| 362 | 20241011 | 135500 | 48676489000 | 241000 | 240500 | 241000 | 240500 | 145 |
| 363 | 20241011 | 135400 | 48641597500 | 241000 | 241000 | 241000 | 240500 | 276 |
| 364 | 20241011 | 135300 | 48575117500 | 241000 | 241000 | 241000 | 240500 | 558 |
| 365 | 20241011 | 135200 | 48440711500 | 240500 | 240500 | 241000 | 240500 | 580 |
| 366 | 20241011 | 135100 | 48301207500 | 241000 | 240500 | 241000 | 240500 | 154 |
| 367 | 20241011 | 135000 | 48264155000 | 240500 | 241000 | 241500 | 240500 | 334 |
| 368 | 20241011 | 134900 | 48183665000 | 241000 | 241000 | 241500 | 241000 | 691 |
| 369 | 20241011 | 134800 | 48017090500 | 241000 | 241500 | 241500 | 241000 | 1265 |
| 370 | 20241011 | 134700 | 47712223500 | 241000 | 241000 | 241500 | 241000 | 93 |
| 371 | 20241011 | 134600 | 47689805500 | 241000 | 241000 | 241500 | 241000 | 152 |
| 372 | 20241011 | 134500 | 47653172000 | 241000 | 241000 | 241500 | 241000 | 251 |
| 373 | 20241011 | 134400 | 47592677500 | 241500 | 241500 | 241500 | 241000 | 119 |
| 374 | 20241011 | 134300 | 47563983500 | 241000 | 241000 | 241500 | 241000 | 61 |
| 375 | 20241011 | 134200 | 47549281000 | 241000 | 241500 | 242000 | 241000 | 393 |
| 376 | 20241011 | 134100 | 47454401500 | 241500 | 242000 | 242000 | 241500 | 130 |
| 377 | 20241011 | 134000 | 47422992000 | 241500 | 241500 | 242000 | 241500 | 164 |
| 378 | 20241011 | 133900 | 47383383500 | 241500 | 241500 | 242000 | 241500 | 175 |
| 379 | 20241011 | 133800 | 47341119000 | 241500 | 242000 | 242000 | 241500 | 109 |
| 380 | 20241011 | 133700 | 47314764500 | 242000 | 241500 | 242000 | 241500 | 86 |
| 381 | 20241011 | 133600 | 47293988000 | 241500 | 242000 | 242000 | 241500 | 243 |
| 382 | 20241011 | 133500 | 47235204000 | 242000 | 241500 | 242000 | 241500 | 84 |
| 383 | 20241011 | 133400 | 47214916500 | 241500 | 242000 | 242000 | 241500 | 55 |
| 384 | 20241011 | 133300 | 47201627000 | 241500 | 241500 | 242000 | 241500 | 102 |
| 385 | 20241011 | 133200 | 47176992000 | 241500 | 242000 | 242000 | 241500 | 46 |
| 386 | 20241011 | 133100 | 47165881500 | 242000 | 243000 | 243000 | 241500 | 656 |
| 387 | 20241011 | 133000 | 47007098000 | 243000 | 242500 | 243000 | 242500 | 39 |
| 388 | 20241011 | 132900 | 46997626000 | 242500 | 242500 | 243000 | 242500 | 228 |
| 389 | 20241011 | 132800 | 46942317000 | 243000 | 242000 | 243000 | 242000 | 1295 |
| 390 | 20241011 | 132700 | 46628727500 | 241500 | 241500 | 242000 | 241500 | 36 |
| 391 | 20241011 | 132600 | 46620023500 | 241500 | 241500 | 242000 | 241500 | 79 |
| 392 | 20241011 | 132500 | 46600944500 | 241500 | 241500 | 242000 | 241500 | 210 |
| 393 | 20241011 | 132400 | 46550172500 | 241500 | 241500 | 242000 | 241500 | 112 |
| 394 | 20241011 | 132300 | 46523071500 | 241500 | 241500 | 242000 | 241500 | 41 |
| 395 | 20241011 | 132200 | 46513163000 | 242000 | 242000 | 242500 | 242000 | 122 |
| 396 | 20241011 | 132100 | 46483637500 | 242000 | 242500 | 242500 | 242000 | 278 |
| 397 | 20241011 | 132000 | 46416282500 | 242500 | 242000 | 242500 | 242000 | 135 |
| 398 | 20241011 | 131900 | 46383604000 | 242000 | 242000 | 242500 | 242000 | 135 |
| 399 | 20241011 | 131800 | 46350919000 | 242000 | 241000 | 242000 | 241000 | 38 |
| 400 | 20241011 | 131700 | 46341724000 | 241000 | 242000 | 242500 | 241000 | 848 |
| 401 | 20241011 | 131600 | 46136837500 | 242000 | 242000 | 242500 | 242000 | 467 |
| 402 | 20241011 | 131500 | 46023718500 | 242000 | 241500 | 242000 | 241500 | 51 |
| 403 | 20241011 | 131400 | 46011382000 | 241500 | 241500 | 242000 | 241000 | 425 |
| 404 | 20241011 | 131300 | 45908748000 | 241000 | 241000 | 241000 | 240500 | 779 |
| 405 | 20241011 | 131200 | 45721051000 | 241000 | 241000 | 241000 | 240500 | 86 |
| 406 | 20241011 | 131100 | 45700335000 | 240500 | 241000 | 241000 | 240500 | 389 |
| 407 | 20241011 | 131000 | 45606774000 | 241000 | 241000 | 241500 | 241000 | 1820 |
| 408 | 20241011 | 130900 | 45168151000 | 241000 | 241000 | 241500 | 241000 | 719 |
| 409 | 20241011 | 130800 | 44994870000 | 241000 | 241000 | 241500 | 241000 | 77 |
| 410 | 20241011 | 130700 | 44976308000 | 241000 | 241000 | 241500 | 241000 | 209 |
| 411 | 20241011 | 130600 | 44925884000 | 241500 | 241000 | 241500 | 241000 | 35 |
| 412 | 20241011 | 130500 | 44917447500 | 241000 | 241000 | 241500 | 241000 | 163 |
| 413 | 20241011 | 130400 | 44878134500 | 241000 | 241500 | 241500 | 241000 | 273 |
| 414 | 20241011 | 130300 | 44812338500 | 241500 | 241500 | 241500 | 241500 | 291 |
| 415 | 20241011 | 130200 | 44742062000 | 241500 | 241000 | 241500 | 241000 | 775 |
| 416 | 20241011 | 130100 | 44555268000 | 241000 | 242000 | 242000 | 241000 | 813 |
| 417 | 20241011 | 130000 | 44358927500 | 242000 | 241500 | 242000 | 241500 | 237 |
| 418 | 20241011 | 125900 | 44301642500 | 242000 | 241500 | 242000 | 241500 | 120 |
| 419 | 20241011 | 125800 | 44272618000 | 241500 | 241500 | 242000 | 241500 | 37 |
| 420 | 20241011 | 125700 | 44263680000 | 241500 | 242000 | 242000 | 241500 | 107 |
| 421 | 20241011 | 125600 | 44237826000 | 241500 | 241500 | 242000 | 241500 | 99 |
| 422 | 20241011 | 125500 | 44213884500 | 242000 | 241500 | 242000 | 241500 | 167 |
| 423 | 20241011 | 125400 | 44173512000 | 241500 | 241500 | 242000 | 241500 | 227 |
| 424 | 20241011 | 125300 | 44118688000 | 242000 | 242000 | 242000 | 241500 | 92 |
| 425 | 20241011 | 125200 | 44096457500 | 241500 | 241500 | 242000 | 241500 | 146 |
| 426 | 20241011 | 125100 | 44061153000 | 241500 | 241500 | 242000 | 241500 | 82 |
| 427 | 20241011 | 125000 | 44041319500 | 241500 | 241500 | 242000 | 241500 | 43 |
| 428 | 20241011 | 124900 | 44030930000 | 241500 | 241500 | 242000 | 241500 | 145 |
| 429 | 20241011 | 124800 | 43995902000 | 241500 | 241500 | 242000 | 241500 | 65 |
| 430 | 20241011 | 124700 | 43980195500 | 242000 | 241500 | 242000 | 241500 | 44 |
| 431 | 20241011 | 124600 | 43969563000 | 241500 | 242000 | 242000 | 241500 | 26 |
| 432 | 20241011 | 124500 | 43963274500 | 242000 | 241500 | 242000 | 241500 | 174 |
| 433 | 20241011 | 124400 | 43921225500 | 241500 | 242000 | 242000 | 241500 | 88 |
| 434 | 20241011 | 124300 | 43899959000 | 242000 | 242000 | 242000 | 241500 | 163 |
| 435 | 20241011 | 124200 | 43860514000 | 242000 | 242000 | 242000 | 241500 | 88 |
| 436 | 20241011 | 124100 | 43839233000 | 241500 | 241500 | 242000 | 241500 | 111 |
| 437 | 20241011 | 124000 | 43812412000 | 242000 | 241500 | 242500 | 241500 | 172 |
| 438 | 20241011 | 123900 | 43770771000 | 241500 | 242000 | 242000 | 241500 | 58 |
| 439 | 20241011 | 123800 | 43756762500 | 242000 | 241500 | 242000 | 241500 | 52 |
| 440 | 20241011 | 123700 | 43744198000 | 241500 | 242000 | 242000 | 241500 | 90 |
| 441 | 20241011 | 123600 | 43722456000 | 242000 | 241500 | 242000 | 241500 | 137 |
| 442 | 20241011 | 123500 | 43689310000 | 242000 | 241000 | 242000 | 241000 | 120 |
| 443 | 20241011 | 123400 | 43660342000 | 241000 | 241000 | 241500 | 241000 | 60 |
| 444 | 20241011 | 123300 | 43645873000 | 241000 | 241000 | 241000 | 241000 | 112 |
| 445 | 20241011 | 123200 | 43618881000 | 241000 | 241500 | 241500 | 241000 | 1823 |
| 446 | 20241011 | 123100 | 43178665500 | 242000 | 241500 | 242000 | 241500 | 141 |
| 447 | 20241011 | 123000 | 43144580000 | 242000 | 242000 | 242000 | 241500 | 189 |
| 448 | 20241011 | 122900 | 43098905500 | 242000 | 241500 | 242000 | 241500 | 86 |
| 449 | 20241011 | 122800 | 43078134500 | 241500 | 242000 | 242000 | 241500 | 133 |
| 450 | 20241011 | 122700 | 43045969500 | 241500 | 242500 | 242500 | 241500 | 470 |
| 451 | 20241011 | 122600 | 42932346000 | 242500 | 242000 | 242500 | 242000 | 326 |
| 452 | 20241011 | 122500 | 42853312000 | 242500 | 242000 | 242500 | 242000 | 167 |
| 453 | 20241011 | 122400 | 42812865500 | 242000 | 241500 | 242000 | 241500 | 84 |
| 454 | 20241011 | 122300 | 42792543500 | 242000 | 242000 | 242000 | 241500 | 113 |
| 455 | 20241011 | 122200 | 42765216500 | 242000 | 241500 | 242000 | 241500 | 47 |
| 456 | 20241011 | 122100 | 42753864000 | 241500 | 241500 | 241500 | 241000 | 248 |
| 457 | 20241011 | 122000 | 42694038000 | 241500 | 242000 | 242000 | 241500 | 1541 |
| 458 | 20241011 | 121900 | 42321800500 | 242000 | 242500 | 242500 | 242000 | 1244 |
| 459 | 20241011 | 121800 | 42020429000 | 243000 | 242500 | 243000 | 242500 | 65 |
| 460 | 20241011 | 121700 | 42004664500 | 243000 | 242500 | 243500 | 242500 | 109 |
| 461 | 20241011 | 121600 | 41978211500 | 243500 | 242500 | 243500 | 242500 | 148 |
| 462 | 20241011 | 121500 | 41942251000 | 242500 | 243000 | 243000 | 242500 | 145 |
| 463 | 20241011 | 121400 | 41907028000 | 243000 | 242500 | 243000 | 242500 | 32 |
| 464 | 20241011 | 121300 | 41899253500 | 242500 | 243000 | 243000 | 242500 | 130 |
| 465 | 20241011 | 121200 | 41867697500 | 243000 | 243000 | 243000 | 243000 | 236 |
| 466 | 20241011 | 121100 | 41810349500 | 243000 | 243500 | 243500 | 243000 | 298 |
| 467 | 20241011 | 121000 | 41737934500 | 243000 | 243500 | 243500 | 243000 | 49 |
| 468 | 20241011 | 120900 | 41726017000 | 243500 | 243500 | 243500 | 243000 | 207 |
| 469 | 20241011 | 120800 | 41675651500 | 243000 | 243000 | 243500 | 243000 | 197 |
| 470 | 20241011 | 120700 | 41627736000 | 243000 | 243000 | 243500 | 243000 | 28 |
| 471 | 20241011 | 120600 | 41620931500 | 243000 | 243500 | 243500 | 243000 | 376 |
| 472 | 20241011 | 120500 | 41529558500 | 243500 | 243500 | 243500 | 243000 | 150 |
| 473 | 20241011 | 120400 | 41493076000 | 243000 | 243500 | 244000 | 243000 | 281 |
| 474 | 20241011 | 120300 | 41424659500 | 244000 | 243500 | 244000 | 243500 | 32 |
| 475 | 20241011 | 120200 | 41416858500 | 243500 | 243000 | 244000 | 243000 | 374 |
| 476 | 20241011 | 120100 | 41325727000 | 243500 | 243000 | 243500 | 243000 | 101 |
| 477 | 20241011 | 120000 | 41301170000 | 243500 | 243500 | 243500 | 243000 | 54 |
| 478 | 20241011 | 115900 | 41288034500 | 243500 | 243500 | 243500 | 243000 | 49 |
| 479 | 20241011 | 115800 | 41276114500 | 243000 | 243000 | 243500 | 243000 | 37 |
| 480 | 20241011 | 115700 | 41267112000 | 243000 | 243000 | 243500 | 243000 | 100 |
| 481 | 20241011 | 115600 | 41242811000 | 243000 | 242500 | 243500 | 242500 | 102 |
| 482 | 20241011 | 115500 | 41218023000 | 242500 | 243000 | 243500 | 242500 | 30 |
| 483 | 20241011 | 115400 | 41210741500 | 242500 | 243500 | 243500 | 242500 | 309 |
| 484 | 20241011 | 115300 | 41135639500 | 243500 | 243000 | 243500 | 243000 | 111 |
| 485 | 20241011 | 115200 | 41108663000 | 242500 | 242500 | 243000 | 242500 | 54 |
| 486 | 20241011 | 115100 | 41095557000 | 242500 | 243000 | 243000 | 242500 | 66 |
| 487 | 20241011 | 115000 | 41079525000 | 242500 | 242500 | 243000 | 242500 | 63 |
| 488 | 20241011 | 114900 | 41064231500 | 243000 | 242500 | 243000 | 242500 | 312 |
| 489 | 20241011 | 114800 | 40988505500 | 243000 | 243500 | 243500 | 242500 | 881 |
| 490 | 20241011 | 114700 | 40774491000 | 243000 | 243500 | 243500 | 243000 | 95 |
| 491 | 20241011 | 114600 | 40751391500 | 243000 | 243000 | 243500 | 243000 | 22 |
| 492 | 20241011 | 114500 | 40746041000 | 243500 | 243000 | 243500 | 243000 | 145 |
| 493 | 20241011 | 114400 | 40710774500 | 243000 | 243000 | 243500 | 243000 | 67 |
| 494 | 20241011 | 114300 | 40694481000 | 243000 | 244000 | 244000 | 243000 | 365 |
| 495 | 20241011 | 114200 | 40605602500 | 243500 | 244000 | 244000 | 243500 | 70 |
| 496 | 20241011 | 114100 | 40588554500 | 243500 | 243500 | 244000 | 243500 | 421 |
| 497 | 20241011 | 114000 | 40485940000 | 243500 | 243500 | 243500 | 243000 | 107 |
| 498 | 20241011 | 113900 | 40459897500 | 243000 | 243000 | 243500 | 243000 | 24 |
| 499 | 20241011 | 113800 | 40454063500 | 243000 | 243000 | 243500 | 243000 | 652 |
| 500 | 20241011 | 113700 | 40295583500 | 243500 | 243500 | 244000 | 243500 | 676 |
| 501 | 20241011 | 113600 | 40130969500 | 244000 | 243500 | 244000 | 243000 | 275 |
| 502 | 20241011 | 113500 | 40063989500 | 243500 | 243500 | 243500 | 243000 | 96 |
| 503 | 20241011 | 113400 | 40040630000 | 243000 | 243500 | 243500 | 243000 | 74 |
| 504 | 20241011 | 113300 | 40022622000 | 243000 | 243000 | 243500 | 243000 | 232 |
| 505 | 20241011 | 113200 | 39966168500 | 243000 | 243000 | 243500 | 243000 | 129 |
| 506 | 20241011 | 113100 | 39934820000 | 243000 | 243500 | 243500 | 243000 | 53 |
| 507 | 20241011 | 113000 | 39921940500 | 243500 | 243500 | 243500 | 243000 | 48 |
| 508 | 20241011 | 112900 | 39910267500 | 243000 | 243000 | 243500 | 243000 | 240 |
| 509 | 20241011 | 112800 | 39851940500 | 243000 | 243500 | 243500 | 243000 | 71 |
| 510 | 20241011 | 112700 | 39834673500 | 243500 | 242500 | 243500 | 242500 | 165 |
| 511 | 20241011 | 112600 | 39794551500 | 243500 | 243000 | 243500 | 242500 | 103 |
| 512 | 20241011 | 112500 | 39769554500 | 242500 | 243000 | 243000 | 242500 | 289 |
| 513 | 20241011 | 112400 | 39699335000 | 243000 | 243500 | 243500 | 243000 | 19 |
| 514 | 20241011 | 112300 | 39694711000 | 243000 | 243500 | 243500 | 243000 | 1285 |
| 515 | 20241011 | 112200 | 39381845000 | 243000 | 242500 | 243500 | 242000 | 1498 |
| 516 | 20241011 | 112100 | 39018374000 | 242000 | 242000 | 242500 | 242000 | 152 |
| 517 | 20241011 | 112000 | 38981551500 | 242000 | 241500 | 242500 | 241500 | 288 |
| 518 | 20241011 | 111900 | 38911855500 | 242000 | 241500 | 242000 | 241500 | 39 |
| 519 | 20241011 | 111800 | 38902429500 | 242000 | 242000 | 242000 | 241500 | 427 |
| 520 | 20241011 | 111700 | 38799120000 | 242000 | 241500 | 242000 | 241500 | 115 |
| 521 | 20241011 | 111600 | 38771346500 | 241500 | 242000 | 242500 | 241500 | 1430 |
| 522 | 20241011 | 111500 | 38425030000 | 242000 | 242000 | 242500 | 242000 | 72 |
| 523 | 20241011 | 111400 | 38407604000 | 242000 | 242000 | 242500 | 242000 | 41 |
| 524 | 20241011 | 111300 | 38397681000 | 242000 | 242500 | 242500 | 242000 | 90 |
| 525 | 20241011 | 111200 | 38375895000 | 242000 | 242500 | 242500 | 242000 | 32 |
| 526 | 20241011 | 111100 | 38368149500 | 242000 | 243000 | 243000 | 242000 | 92 |
| 527 | 20241011 | 111000 | 38345851000 | 243000 | 243000 | 243500 | 242500 | 537 |
| 528 | 20241011 | 110900 | 38215433500 | 243000 | 243500 | 243500 | 243000 | 99 |
| 529 | 20241011 | 110800 | 38191366000 | 243500 | 243500 | 243500 | 243000 | 59 |
| 530 | 20241011 | 110700 | 38177008500 | 243000 | 243000 | 243500 | 243000 | 66 |
| 531 | 20241011 | 110600 | 38160953000 | 243500 | 242000 | 243500 | 242000 | 323 |
| 532 | 20241011 | 110500 | 38082505000 | 242500 | 242500 | 242500 | 242000 | 122 |
| 533 | 20241011 | 110400 | 38052967500 | 242000 | 242500 | 242500 | 242000 | 72 |
| 534 | 20241011 | 110300 | 38035542500 | 242000 | 242500 | 242500 | 242000 | 57 |
| 535 | 20241011 | 110200 | 38021746500 | 242000 | 242000 | 242500 | 242000 | 426 |
| 536 | 20241011 | 110100 | 37918648500 | 242000 | 242000 | 242500 | 242000 | 139 |
| 537 | 20241011 | 110000 | 37885009000 | 242000 | 242500 | 242500 | 242000 | 111 |
| 538 | 20241011 | 105900 | 37858125000 | 242500 | 242500 | 243000 | 242000 | 207 |
| 539 | 20241011 | 105800 | 37807924000 | 242500 | 243000 | 243000 | 242500 | 56 |
| 540 | 20241011 | 105700 | 37794340000 | 242500 | 242500 | 243000 | 242500 | 403 |
| 541 | 20241011 | 105600 | 37696604500 | 243000 | 243000 | 243000 | 242500 | 41 |
| 542 | 20241011 | 105500 | 37686650500 | 242500 | 243500 | 243500 | 242500 | 1249 |
| 543 | 20241011 | 105400 | 37383321000 | 243000 | 243000 | 243500 | 243000 | 352 |
| 544 | 20241011 | 105300 | 37297771000 | 243000 | 243000 | 243500 | 243000 | 253 |
| 545 | 20241011 | 105200 | 37236201500 | 243000 | 243000 | 243500 | 243000 | 69 |
| 546 | 20241011 | 105100 | 37219416500 | 243000 | 243500 | 243500 | 243000 | 169 |
| 547 | 20241011 | 105000 | 37178331500 | 243500 | 243500 | 243500 | 243000 | 443 |
| 548 | 20241011 | 104900 | 37070475500 | 244000 | 243500 | 244000 | 243500 | 178 |
| 549 | 20241011 | 104800 | 37027078500 | 243500 | 243000 | 244000 | 243000 | 122 |
| 550 | 20241011 | 104700 | 36997370000 | 243000 | 244000 | 244000 | 243000 | 487 |
| 551 | 20241011 | 104600 | 36878779000 | 243500 | 242500 | 244000 | 242500 | 1397 |
| 552 | 20241011 | 104500 | 36539148000 | 242500 | 242500 | 243000 | 242500 | 121 |
| 553 | 20241011 | 104400 | 36509792500 | 243000 | 242500 | 243000 | 242500 | 69 |
| 554 | 20241011 | 104300 | 36493044500 | 243000 | 242500 | 243000 | 242500 | 59 |
| 555 | 20241011 | 104200 | 36478727000 | 243000 | 243000 | 243000 | 242500 | 189 |
| 556 | 20241011 | 104100 | 36432875000 | 242500 | 243000 | 243000 | 242500 | 115 |
| 557 | 20241011 | 104000 | 36404971000 | 243000 | 243000 | 243000 | 242500 | 66 |
| 558 | 20241011 | 103900 | 36388949500 | 243000 | 243000 | 243000 | 242500 | 37 |
| 559 | 20241011 | 103800 | 36379965500 | 242500 | 242500 | 243000 | 242500 | 128 |
| 560 | 20241011 | 103700 | 36348912000 | 242500 | 242500 | 243000 | 242500 | 85 |
| 561 | 20241011 | 103600 | 36328296000 | 242500 | 243000 | 243000 | 242500 | 147 |
| 562 | 20241011 | 103500 | 36292632500 | 242500 | 242500 | 243000 | 242500 | 76 |
| 563 | 20241011 | 103400 | 36274193000 | 242500 | 243000 | 243000 | 242500 | 340 |
| 564 | 20241011 | 103300 | 36191593500 | 243000 | 243000 | 243500 | 243000 | 868 |
| 565 | 20241011 | 103200 | 35980648000 | 243000 | 243500 | 244000 | 243000 | 670 |
| 566 | 20241011 | 103100 | 35817585000 | 244000 | 243500 | 244000 | 243500 | 93 |
| 567 | 20241011 | 103000 | 35794928000 | 243500 | 243000 | 244000 | 243000 | 393 |
| 568 | 20241011 | 102900 | 35699252500 | 243000 | 243500 | 243500 | 243000 | 146 |
| 569 | 20241011 | 102800 | 35663735500 | 243000 | 243000 | 243500 | 243000 | 164 |
| 570 | 20241011 | 102700 | 35623874500 | 243000 | 243500 | 243500 | 243000 | 60 |
| 571 | 20241011 | 102600 | 35609276500 | 243000 | 243000 | 243500 | 243000 | 125 |
| 572 | 20241011 | 102500 | 35578851000 | 243500 | 242500 | 243500 | 242500 | 211 |
| 573 | 20241011 | 102400 | 35527568500 | 242000 | 241500 | 243000 | 241500 | 290 |
| 574 | 20241011 | 102300 | 35457307500 | 242000 | 242000 | 242500 | 241500 | 103 |
| 575 | 20241011 | 102200 | 35432394500 | 241500 | 241500 | 242000 | 241500 | 135 |
| 576 | 20241011 | 102100 | 35399782000 | 242000 | 242000 | 242500 | 241500 | 56 |
| 577 | 20241011 | 102000 | 35386240000 | 241500 | 241500 | 242000 | 241500 | 198 |
| 578 | 20241011 | 101900 | 35338405000 | 241500 | 241500 | 242000 | 241500 | 277 |
| 579 | 20241011 | 101800 | 35271492000 | 242000 | 242000 | 242000 | 241500 | 158 |
| 580 | 20241011 | 101700 | 35233265500 | 241500 | 241500 | 242000 | 241000 | 95 |
| 581 | 20241011 | 101600 | 35210332000 | 241500 | 241000 | 242000 | 241000 | 695 |
| 582 | 20241011 | 101500 | 35042584500 | 241500 | 241000 | 241500 | 241000 | 154 |
| 583 | 20241011 | 101400 | 35005419500 | 241000 | 241000 | 241500 | 241000 | 98 |
| 584 | 20241011 | 101300 | 34981794500 | 241000 | 242000 | 242000 | 241000 | 628 |
| 585 | 20241011 | 101200 | 34830210500 | 241500 | 241500 | 242000 | 241500 | 280 |
| 586 | 20241011 | 101100 | 34762538500 | 242000 | 241000 | 242000 | 241000 | 767 |
| 587 | 20241011 | 101000 | 34577472500 | 241000 | 241500 | 241500 | 241000 | 612 |
| 588 | 20241011 | 100900 | 34429966500 | 241000 | 241000 | 241500 | 241000 | 277 |
| 589 | 20241011 | 100800 | 34363193500 | 241000 | 241500 | 241500 | 241000 | 1383 |
| 590 | 20241011 | 100700 | 34029566500 | 241500 | 241500 | 242000 | 241500 | 712 |
| 591 | 20241011 | 100600 | 33857596500 | 241500 | 242000 | 242500 | 241500 | 1784 |
| 592 | 20241011 | 100500 | 33426041000 | 242000 | 242500 | 243000 | 242000 | 1414 |
| 593 | 20241011 | 100400 | 33083148500 | 242500 | 243000 | 243500 | 242500 | 292 |
| 594 | 20241011 | 100300 | 33012261500 | 243500 | 242500 | 243500 | 242500 | 352 |
| 595 | 20241011 | 100200 | 32926758000 | 242500 | 242500 | 243500 | 242500 | 603 |
| 596 | 20241011 | 100100 | 32780324000 | 243500 | 243000 | 243500 | 242500 | 1663 |
| 597 | 20241011 | 100000 | 32376389500 | 243500 | 244000 | 244000 | 243000 | 2134 |
| 598 | 20241011 | 095900 | 31856949500 | 244000 | 243500 | 244000 | 243500 | 218 |
| 599 | 20241011 | 095800 | 31803818500 | 244000 | 244500 | 244500 | 243500 | 437 |
| 600 | 20241011 | 095700 | 31697179000 | 244500 | 245000 | 245000 | 244000 | 993 |
| 601 | 20241011 | 095600 | 31454347500 | 245000 | 244500 | 245000 | 244500 | 1049 |
| 602 | 20241011 | 095500 | 31197470500 | 245000 | 243500 | 245000 | 243500 | 499 |
| 603 | 20241011 | 095400 | 31075647500 | 244000 | 243500 | 244000 | 243500 | 179 |
| 604 | 20241011 | 095300 | 31032024000 | 244000 | 243500 | 244500 | 243500 | 357 |
| 605 | 20241011 | 095200 | 30944981000 | 244500 | 244000 | 244500 | 243500 | 619 |
| 606 | 20241011 | 095100 | 30794020500 | 245000 | 244500 | 245000 | 244000 | 833 |
| 607 | 20241011 | 095000 | 30590389500 | 245000 | 245000 | 245000 | 244500 | 124 |
| 608 | 20241011 | 094900 | 30560036500 | 245000 | 244500 | 245500 | 244500 | 524 |
| 609 | 20241011 | 094800 | 30431681500 | 245500 | 245000 | 245500 | 244500 | 519 |
| 610 | 20241011 | 094700 | 30304594500 | 245000 | 245000 | 245000 | 244500 | 342 |
| 611 | 20241011 | 094600 | 30220851000 | 245000 | 245000 | 245500 | 244500 | 473 |
| 612 | 20241011 | 094500 | 30104934500 | 245500 | 245500 | 245500 | 245000 | 680 |
| 613 | 20241011 | 094400 | 29938271500 | 245500 | 244500 | 245500 | 244500 | 1629 |
| 614 | 20241011 | 094300 | 29539134500 | 245000 | 245000 | 245000 | 244500 | 138 |
| 615 | 20241011 | 094200 | 29505335500 | 244500 | 245000 | 245000 | 244500 | 531 |
| 616 | 20241011 | 094100 | 29375273000 | 245000 | 245000 | 245000 | 244500 | 170 |
| 617 | 20241011 | 094000 | 29333670500 | 245000 | 245000 | 245000 | 244500 | 368 |
| 618 | 20241011 | 093900 | 29243590500 | 245000 | 244500 | 245000 | 244000 | 739 |
| 619 | 20241011 | 093800 | 29062817500 | 243500 | 244000 | 244500 | 243500 | 715 |
| 620 | 20241011 | 093700 | 28888342000 | 243500 | 243500 | 244500 | 242500 | 1358 |
| 621 | 20241011 | 093600 | 28557671000 | 243000 | 244500 | 244500 | 243000 | 1291 |
| 622 | 20241011 | 093500 | 28243495000 | 243500 | 244500 | 244500 | 243500 | 1013 |
| 623 | 20241011 | 093400 | 27996433500 | 244000 | 245000 | 245000 | 244000 | 383 |
| 624 | 20241011 | 093300 | 27902886500 | 245000 | 244000 | 245500 | 243500 | 763 |
| 625 | 20241011 | 093200 | 27716482000 | 244000 | 244500 | 245500 | 244000 | 3671 |
| 626 | 20241011 | 093100 | 26817767000 | 244500 | 244500 | 244500 | 244000 | 219 |
| 627 | 20241011 | 093000 | 26764286500 | 244000 | 244500 | 245000 | 243500 | 823 |
| 628 | 20241011 | 092900 | 26563373000 | 244000 | 245000 | 245000 | 244000 | 531 |
| 629 | 20241011 | 092800 | 26433543000 | 245000 | 245000 | 245000 | 244000 | 464 |
| 630 | 20241011 | 092700 | 26319936500 | 244500 | 245000 | 245000 | 244000 | 1134 |
| 631 | 20241011 | 092600 | 26042772000 | 244500 | 245000 | 245000 | 244500 | 729 |
| 632 | 20241011 | 092500 | 25864467000 | 245000 | 245500 | 245500 | 244500 | 1165 |
| 633 | 20241011 | 092400 | 25578768500 | 245000 | 244500 | 245500 | 244000 | 1219 |
| 634 | 20241011 | 092300 | 25280669500 | 244500 | 243500 | 244500 | 243000 | 1253 |
| 635 | 20241011 | 092200 | 24974995500 | 243000 | 245000 | 245000 | 242000 | 12755 |
| 636 | 20241011 | 092100 | 21874881000 | 245000 | 246500 | 246500 | 244500 | 2385 |
| 637 | 20241011 | 092000 | 21289694500 | 246000 | 246500 | 246500 | 246000 | 293 |
| 638 | 20241011 | 091900 | 21217547500 | 246500 | 246500 | 247500 | 246000 | 1460 |
| 639 | 20241011 | 091800 | 20856911500 | 246500 | 245500 | 247000 | 245500 | 720 |
| 640 | 20241011 | 091700 | 20679617500 | 246000 | 245500 | 247000 | 245000 | 1548 |
| 641 | 20241011 | 091600 | 20298345500 | 245500 | 245000 | 246000 | 245000 | 605 |
| 642 | 20241011 | 091500 | 20149999000 | 245000 | 246500 | 246500 | 244500 | 2212 |
| 643 | 20241011 | 091400 | 19607023000 | 246500 | 245500 | 246500 | 245500 | 1424 |
| 644 | 20241011 | 091300 | 19256396000 | 245500 | 245500 | 246500 | 245000 | 2421 |
| 645 | 20241011 | 091200 | 18662278500 | 245500 | 245000 | 246000 | 244000 | 1741 |
| 646 | 20241011 | 091100 | 18235609500 | 245000 | 245000 | 245500 | 243500 | 3352 |
| 647 | 20241011 | 091000 | 17415597500 | 244500 | 247000 | 247500 | 244000 | 5125 |
| 648 | 20241011 | 090900 | 16157805000 | 246500 | 249000 | 249000 | 246000 | 3032 |
| 649 | 20241011 | 090800 | 15407889500 | 248500 | 247500 | 249000 | 245500 | 5383 |
| 650 | 20241011 | 090700 | 14075330500 | 248000 | 249000 | 249500 | 247500 | 4327 |
| 651 | 20241011 | 090600 | 13000941500 | 249500 | 249500 | 250000 | 248000 | 3475 |
| 652 | 20241011 | 090500 | 12136391000 | 249500 | 251000 | 253000 | 249500 | 13665 |
| 653 | 20241011 | 090400 | 8705802500 | 251000 | 246500 | 251000 | 246000 | 17218 |
| 654 | 20241011 | 090300 | 4425246000 | 246500 | 244000 | 246500 | 244000 | 7448 |
| 655 | 20241011 | 090200 | 2595359000 | 244000 | 243000 | 244500 | 242500 | 1700 |
| 656 | 20241011 | 090100 | 2181043500 | 243000 | 243500 | 244500 | 242500 | 3876 |
| 657 | 20241011 | 090000 | 1236366000 | 243500 | 243500 | 244000 | 242500 | 5072 |