38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 3 | 20241023 | 195400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20241023 | 195300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20241023 | 195200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20241023 | 195100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20241023 | 195000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20241023 | 194900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20241023 | 194800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20241023 | 194700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20241023 | 194600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20241023 | 194500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20241023 | 194400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20241023 | 194300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20241023 | 194200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20241023 | 194100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20241023 | 194000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20241023 | 193900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20241023 | 193800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20241023 | 193700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20241023 | 193600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20241023 | 193500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20241023 | 193400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20241023 | 193300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20241023 | 193200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20241023 | 193100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20241023 | 193000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20241023 | 192900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20241023 | 192800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20241023 | 192700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20241023 | 192600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20241023 | 192500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 33 | 20241023 | 192400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20241023 | 192300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20241023 | 192200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20241023 | 192100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20241023 | 192000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20241023 | 191900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20241023 | 191800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20241023 | 191700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20241023 | 191600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20241023 | 191500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20241023 | 191400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20241023 | 191300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20241023 | 191200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20241023 | 191100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20241023 | 191000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20241023 | 190900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20241023 | 190800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20241023 | 190700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20241023 | 190600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20241023 | 190500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20241023 | 190400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20241023 | 190300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20241023 | 190200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20241023 | 190100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20241023 | 190000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20241023 | 185900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20241023 | 185800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20241023 | 185700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20241023 | 185600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20241023 | 185500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 63 | 20241023 | 185400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20241023 | 185300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20241023 | 185200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20241023 | 185100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20241023 | 185000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20241023 | 184900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20241023 | 184800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20241023 | 184700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20241023 | 184600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20241023 | 184500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20241023 | 184400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20241023 | 184300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20241023 | 184200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20241023 | 184100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20241023 | 184000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20241023 | 183900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20241023 | 183800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20241023 | 183700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20241023 | 183600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20241023 | 183500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20241023 | 183400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20241023 | 183300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20241023 | 183200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20241023 | 183100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20241023 | 183000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20241023 | 182900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20241023 | 182800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20241023 | 182700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20241023 | 182600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20241023 | 182500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 93 | 20241023 | 182400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20241023 | 182300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20241023 | 182200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20241023 | 182100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20241023 | 182000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20241023 | 181900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20241023 | 181800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20241023 | 181700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20241023 | 181600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20241023 | 181500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20241023 | 181400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20241023 | 181300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20241023 | 181200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20241023 | 181100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20241023 | 181000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20241023 | 180900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20241023 | 180800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20241023 | 180700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20241023 | 180600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20241023 | 180500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20241023 | 180400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20241023 | 180300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20241023 | 180200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20241023 | 180100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20241023 | 180000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20241023 | 175900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20241023 | 175800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20241023 | 175700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20241023 | 175600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20241023 | 175500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 123 | 20241023 | 175400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20241023 | 175300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20241023 | 175200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20241023 | 175100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20241023 | 175000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20241023 | 174900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20241023 | 174800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20241023 | 174700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20241023 | 174600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20241023 | 174500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20241023 | 174400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20241023 | 174300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20241023 | 174200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20241023 | 174100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20241023 | 174000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20241023 | 173900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20241023 | 173800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20241023 | 173700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20241023 | 173600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20241023 | 173500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20241023 | 173400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20241023 | 173300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20241023 | 173200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20241023 | 173100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20241023 | 173000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20241023 | 172900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20241023 | 172800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20241023 | 172700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20241023 | 172600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20241023 | 172500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 153 | 20241023 | 172400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20241023 | 172300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20241023 | 172200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20241023 | 172100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20241023 | 172000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20241023 | 171900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20241023 | 171800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20241023 | 171700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20241023 | 171600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20241023 | 171500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20241023 | 171400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20241023 | 171300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20241023 | 171200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20241023 | 171100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20241023 | 171000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20241023 | 170900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20241023 | 170800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20241023 | 170700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20241023 | 170600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20241023 | 170500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20241023 | 170400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 174 | 20241023 | 170300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 175 | 20241023 | 170200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 176 | 20241023 | 170100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 177 | 20241023 | 170000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 178 | 20241023 | 165900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 179 | 20241023 | 165800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 180 | 20241023 | 165700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 181 | 20241023 | 165600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 182 | 20241023 | 165500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 183 | 20241023 | 165400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 184 | 20241023 | 165300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 185 | 20241023 | 165200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 186 | 20241023 | 165100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 187 | 20241023 | 165000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 188 | 20241023 | 164900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 189 | 20241023 | 164800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 190 | 20241023 | 164700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 191 | 20241023 | 164600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 192 | 20241023 | 164500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 193 | 20241023 | 164400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 194 | 20241023 | 164300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 195 | 20241023 | 164200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 196 | 20241023 | 164100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 197 | 20241023 | 164000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 198 | 20241023 | 163900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 199 | 20241023 | 163800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 200 | 20241023 | 163700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 201 | 20241023 | 163600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 202 | 20241023 | 163500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 203 | 20241023 | 163400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 204 | 20241023 | 163300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 205 | 20241023 | 163200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 206 | 20241023 | 163100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 207 | 20241023 | 163000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 208 | 20241023 | 162900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 209 | 20241023 | 162800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 210 | 20241023 | 162700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 211 | 20241023 | 162600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 212 | 20241023 | 162500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 213 | 20241023 | 162400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 214 | 20241023 | 162300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 215 | 20241023 | 162200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 216 | 20241023 | 162100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 217 | 20241023 | 162000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 218 | 20241023 | 161900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 219 | 20241023 | 161800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 220 | 20241023 | 161700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 221 | 20241023 | 161600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 222 | 20241023 | 161500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 223 | 20241023 | 161400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 224 | 20241023 | 161300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 225 | 20241023 | 161200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 226 | 20241023 | 161100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 227 | 20241023 | 161000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 228 | 20241023 | 160900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 229 | 20241023 | 160800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 230 | 20241023 | 160700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 231 | 20241023 | 160600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 232 | 20241023 | 160500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 233 | 20241023 | 160400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 234 | 20241023 | 160300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 235 | 20241023 | 160200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 236 | 20241023 | 160100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 237 | 20241023 | 160000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 238 | 20241023 | 155900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 239 | 20241023 | 155800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 240 | 20241023 | 155700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 241 | 20241023 | 155600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 242 | 20241023 | 155500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 243 | 20241023 | 155400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 244 | 20241023 | 155300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 245 | 20241023 | 155200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 246 | 20241023 | 155100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 247 | 20241023 | 155000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 248 | 20241023 | 154900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 249 | 20241023 | 154800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 250 | 20241023 | 154700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 251 | 20241023 | 154600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 252 | 20241023 | 154500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 253 | 20241023 | 154400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 254 | 20241023 | 154300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 255 | 20241023 | 154200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 256 | 20241023 | 154100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 257 | 20241023 | 154000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 258 | 20241023 | 153900 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 259 | 20241023 | 153800 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 260 | 20241023 | 153700 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 261 | 20241023 | 153600 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 262 | 20241023 | 153500 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 263 | 20241023 | 153400 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 264 | 20241023 | 153300 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 265 | 20241023 | 153200 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 266 | 20241023 | 153100 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 267 | 20241023 | 153000 | 77681670000 | 248500 | 248500 | 248500 | 248500 | 8860 |
| 268 | 20241023 | 152900 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 269 | 20241023 | 152800 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 270 | 20241023 | 152700 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 271 | 20241023 | 152600 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 272 | 20241023 | 152500 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 273 | 20241023 | 152400 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 274 | 20241023 | 152300 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 275 | 20241023 | 152200 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 276 | 20241023 | 152100 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 277 | 20241023 | 152000 | 75479960000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 278 | 20241023 | 151900 | 75479960000 | 249500 | 249500 | 250000 | 249000 | 3403 |
| 279 | 20241023 | 151800 | 74630983500 | 249500 | 249500 | 249500 | 249000 | 215 |
| 280 | 20241023 | 151700 | 74577379500 | 249500 | 250000 | 250000 | 249000 | 703 |
| 281 | 20241023 | 151600 | 74402080500 | 250000 | 249500 | 250000 | 249000 | 808 |
| 282 | 20241023 | 151500 | 74200380000 | 249500 | 249500 | 249500 | 249000 | 1452 |
| 283 | 20241023 | 151400 | 73838468500 | 249000 | 249000 | 249500 | 249000 | 339 |
| 284 | 20241023 | 151300 | 73753902000 | 249500 | 249500 | 250000 | 249000 | 466 |
| 285 | 20241023 | 151200 | 73637605000 | 249500 | 249500 | 249500 | 249000 | 167 |
| 286 | 20241023 | 151100 | 73595949000 | 249500 | 249000 | 249500 | 249000 | 1327 |
| 287 | 20241023 | 151000 | 73265134000 | 249000 | 249500 | 249500 | 248500 | 672 |
| 288 | 20241023 | 150900 | 73097860000 | 249000 | 249000 | 249500 | 248500 | 705 |
| 289 | 20241023 | 150800 | 72922320000 | 249000 | 249000 | 249500 | 249000 | 588 |
| 290 | 20241023 | 150700 | 72775765500 | 249000 | 249500 | 249500 | 249000 | 467 |
| 291 | 20241023 | 150600 | 72659416500 | 249500 | 248500 | 250000 | 248500 | 1457 |
| 292 | 20241023 | 150500 | 72296285000 | 249000 | 248500 | 249000 | 248500 | 379 |
| 293 | 20241023 | 150400 | 72202086500 | 248500 | 248500 | 249500 | 248500 | 345 |
| 294 | 20241023 | 150300 | 72116293000 | 248500 | 249500 | 249500 | 248500 | 706 |
| 295 | 20241023 | 150200 | 71940642000 | 249500 | 249500 | 249500 | 249000 | 432 |
| 296 | 20241023 | 150100 | 71833015500 | 249000 | 249500 | 250000 | 248500 | 1343 |
| 297 | 20241023 | 150000 | 71498493000 | 249500 | 249500 | 249500 | 249000 | 700 |
| 298 | 20241023 | 145900 | 71323967500 | 249000 | 249000 | 249500 | 249000 | 161 |
| 299 | 20241023 | 145800 | 71283874000 | 249000 | 249000 | 249500 | 249000 | 224 |
| 300 | 20241023 | 145700 | 71228074000 | 249500 | 249500 | 250000 | 249000 | 312 |
| 301 | 20241023 | 145600 | 71150291000 | 249500 | 249000 | 250000 | 248500 | 1529 |
| 302 | 20241023 | 145500 | 70769334500 | 249000 | 249000 | 249500 | 249000 | 226 |
| 303 | 20241023 | 145400 | 70713032500 | 249500 | 249000 | 249500 | 249000 | 451 |
| 304 | 20241023 | 145300 | 70600575000 | 249000 | 249000 | 249500 | 249000 | 380 |
| 305 | 20241023 | 145200 | 70505952000 | 249000 | 249500 | 249500 | 249000 | 252 |
| 306 | 20241023 | 145100 | 70443183000 | 249500 | 249500 | 249500 | 249000 | 368 |
| 307 | 20241023 | 145000 | 70351429500 | 249500 | 250000 | 250000 | 249000 | 309 |
| 308 | 20241023 | 144900 | 70274353000 | 250000 | 249500 | 250000 | 249500 | 338 |
| 309 | 20241023 | 144800 | 70190006000 | 249500 | 249000 | 250000 | 249000 | 385 |
| 310 | 20241023 | 144700 | 70093980500 | 249000 | 249000 | 249500 | 249000 | 339 |
| 311 | 20241023 | 144600 | 70009530000 | 249500 | 249500 | 249500 | 249000 | 151 |
| 312 | 20241023 | 144500 | 69971919000 | 249500 | 250000 | 250000 | 249500 | 267 |
| 313 | 20241023 | 144400 | 69905290500 | 249500 | 249500 | 250000 | 249500 | 180 |
| 314 | 20241023 | 144300 | 69860362500 | 249500 | 249500 | 250000 | 249000 | 186 |
| 315 | 20241023 | 144200 | 69813977000 | 249500 | 249500 | 250000 | 249000 | 824 |
| 316 | 20241023 | 144100 | 69608755500 | 249500 | 249500 | 250000 | 249000 | 176 |
| 317 | 20241023 | 144000 | 69564871500 | 249500 | 249500 | 250000 | 249500 | 876 |
| 318 | 20241023 | 143900 | 69346179500 | 250000 | 249500 | 250000 | 249500 | 241 |
| 319 | 20241023 | 143800 | 69286031500 | 250000 | 249500 | 250000 | 249500 | 836 |
| 320 | 20241023 | 143700 | 69077076500 | 249500 | 249500 | 250000 | 249500 | 242 |
| 321 | 20241023 | 143600 | 69016681500 | 249500 | 249500 | 250000 | 249500 | 236 |
| 322 | 20241023 | 143500 | 68957760500 | 249500 | 248500 | 250000 | 248500 | 1210 |
| 323 | 20241023 | 143400 | 68656458000 | 248500 | 248500 | 249000 | 248500 | 357 |
| 324 | 20241023 | 143300 | 68567738000 | 248500 | 248500 | 249000 | 248000 | 317 |
| 325 | 20241023 | 143200 | 68488942500 | 248500 | 248500 | 249000 | 248500 | 959 |
| 326 | 20241023 | 143100 | 68250574000 | 248500 | 248500 | 249000 | 248500 | 336 |
| 327 | 20241023 | 143000 | 68167040500 | 248500 | 248500 | 249000 | 248500 | 341 |
| 328 | 20241023 | 142900 | 68082244000 | 249000 | 248500 | 249000 | 248500 | 399 |
| 329 | 20241023 | 142800 | 67983009000 | 248500 | 248500 | 249000 | 248500 | 402 |
| 330 | 20241023 | 142700 | 67883058500 | 249000 | 249000 | 249500 | 248500 | 781 |
| 331 | 20241023 | 142600 | 67688661000 | 249000 | 249500 | 249500 | 249000 | 345 |
| 332 | 20241023 | 142500 | 67602713500 | 249000 | 249000 | 249500 | 249000 | 609 |
| 333 | 20241023 | 142400 | 67450889000 | 249000 | 249000 | 249500 | 249000 | 285 |
| 334 | 20241023 | 142300 | 67379894000 | 249000 | 249000 | 249500 | 249000 | 358 |
| 335 | 20241023 | 142200 | 67290677000 | 249000 | 249000 | 249500 | 249000 | 430 |
| 336 | 20241023 | 142100 | 67183510000 | 249000 | 249000 | 249500 | 248500 | 554 |
| 337 | 20241023 | 142000 | 67045593000 | 248500 | 248500 | 249000 | 248500 | 272 |
| 338 | 20241023 | 141900 | 66977967500 | 249000 | 249000 | 249500 | 248500 | 905 |
| 339 | 20241023 | 141800 | 66752608000 | 249000 | 249000 | 249500 | 249000 | 397 |
| 340 | 20241023 | 141700 | 66653734000 | 249500 | 249000 | 249500 | 248500 | 408 |
| 341 | 20241023 | 141600 | 66552146500 | 249000 | 249000 | 249000 | 248500 | 886 |
| 342 | 20241023 | 141500 | 66331782500 | 249000 | 249000 | 249000 | 248500 | 559 |
| 343 | 20241023 | 141400 | 66192716500 | 248500 | 248500 | 249000 | 248500 | 277 |
| 344 | 20241023 | 141300 | 66123815500 | 248500 | 248000 | 249000 | 248000 | 1216 |
| 345 | 20241023 | 141200 | 65821905500 | 248000 | 248000 | 248500 | 247500 | 632 |
| 346 | 20241023 | 141100 | 65665215000 | 247500 | 247000 | 248000 | 247000 | 421 |
| 347 | 20241023 | 141000 | 65561011000 | 247500 | 247500 | 248000 | 247000 | 553 |
| 348 | 20241023 | 140900 | 65424290500 | 247500 | 248000 | 248000 | 247500 | 442 |
| 349 | 20241023 | 140800 | 65314873500 | 247500 | 247000 | 248000 | 247000 | 500 |
| 350 | 20241023 | 140700 | 65191231000 | 247000 | 247000 | 247500 | 247000 | 415 |
| 351 | 20241023 | 140600 | 65088702500 | 247000 | 247000 | 247500 | 247000 | 383 |
| 352 | 20241023 | 140500 | 64994070000 | 247500 | 248000 | 248000 | 247000 | 1742 |
| 353 | 20241023 | 140400 | 64562839500 | 247500 | 247500 | 248000 | 247000 | 1273 |
| 354 | 20241023 | 140300 | 64247585000 | 248000 | 248000 | 248000 | 247500 | 340 |
| 355 | 20241023 | 140200 | 64163387500 | 247500 | 247500 | 248000 | 247000 | 1011 |
| 356 | 20241023 | 140100 | 63913193500 | 247500 | 247500 | 247500 | 247000 | 408 |
| 357 | 20241023 | 140000 | 63812373000 | 247000 | 247000 | 247500 | 247000 | 358 |
| 358 | 20241023 | 135900 | 63723916500 | 247000 | 247500 | 247500 | 247000 | 247 |
| 359 | 20241023 | 135800 | 63662868500 | 248000 | 247500 | 248000 | 247000 | 509 |
| 360 | 20241023 | 135700 | 63537037000 | 247000 | 247500 | 248000 | 247000 | 528 |
| 361 | 20241023 | 135600 | 63406371000 | 247500 | 247500 | 248000 | 247500 | 1267 |
| 362 | 20241023 | 135500 | 63092781000 | 247500 | 247500 | 248500 | 247500 | 568 |
| 363 | 20241023 | 135400 | 62952111000 | 247500 | 247500 | 248000 | 247500 | 425 |
| 364 | 20241023 | 135300 | 62846855000 | 248000 | 248500 | 249000 | 247500 | 397 |
| 365 | 20241023 | 135200 | 62748391500 | 248500 | 248000 | 249000 | 247500 | 1388 |
| 366 | 20241023 | 135100 | 62404210000 | 248000 | 247500 | 248000 | 247500 | 381 |
| 367 | 20241023 | 135000 | 62309879500 | 247500 | 248000 | 248000 | 247500 | 257 |
| 368 | 20241023 | 134900 | 62246240000 | 248000 | 247500 | 248000 | 247500 | 203 |
| 369 | 20241023 | 134800 | 62195992000 | 247500 | 247500 | 248000 | 247500 | 232 |
| 370 | 20241023 | 134700 | 62138551000 | 247500 | 247000 | 248000 | 247000 | 704 |
| 371 | 20241023 | 134600 | 61964348000 | 247000 | 247500 | 247500 | 247000 | 1226 |
| 372 | 20241023 | 134500 | 61661298000 | 247500 | 247500 | 248000 | 247500 | 615 |
| 373 | 20241023 | 134400 | 61508968000 | 247500 | 248000 | 248000 | 247500 | 514 |
| 374 | 20241023 | 134300 | 61381743000 | 248000 | 247500 | 248000 | 247500 | 351 |
| 375 | 20241023 | 134200 | 61294794000 | 248000 | 248500 | 249000 | 247500 | 1487 |
| 376 | 20241023 | 134100 | 60925829500 | 248500 | 248500 | 248500 | 248000 | 398 |
| 377 | 20241023 | 134000 | 60827015500 | 248000 | 248000 | 248500 | 247500 | 804 |
| 378 | 20241023 | 133900 | 60627895500 | 247500 | 248000 | 248500 | 247500 | 505 |
| 379 | 20241023 | 133800 | 60502690500 | 248000 | 248000 | 248000 | 247500 | 682 |
| 380 | 20241023 | 133700 | 60333751000 | 248000 | 248000 | 248500 | 247500 | 2342 |
| 381 | 20241023 | 133600 | 59753903000 | 248000 | 247500 | 248500 | 247500 | 582 |
| 382 | 20241023 | 133500 | 59609656500 | 248000 | 247500 | 248000 | 247500 | 915 |
| 383 | 20241023 | 133400 | 59382840000 | 248000 | 248000 | 248000 | 247500 | 419 |
| 384 | 20241023 | 133300 | 59279027000 | 248000 | 248000 | 248000 | 247500 | 1161 |
| 385 | 20241023 | 133200 | 58991255500 | 248000 | 248000 | 248500 | 247500 | 3023 |
| 386 | 20241023 | 133100 | 58241467000 | 248500 | 248500 | 248500 | 248000 | 789 |
| 387 | 20241023 | 133000 | 58045659500 | 248000 | 249500 | 249500 | 248000 | 3582 |
| 388 | 20241023 | 132900 | 57155025000 | 249000 | 249000 | 249500 | 249000 | 427 |
| 389 | 20241023 | 132800 | 57048698500 | 249500 | 249000 | 249500 | 249000 | 360 |
| 390 | 20241023 | 132700 | 56958999500 | 249500 | 249000 | 249500 | 249000 | 437 |
| 391 | 20241023 | 132600 | 56850163000 | 249000 | 249000 | 249500 | 249000 | 415 |
| 392 | 20241023 | 132500 | 56746821500 | 249500 | 249500 | 249500 | 249000 | 248 |
| 393 | 20241023 | 132400 | 56685049000 | 249000 | 249500 | 250000 | 249000 | 380 |
| 394 | 20241023 | 132300 | 56590234000 | 250000 | 249000 | 250000 | 249000 | 216 |
| 395 | 20241023 | 132200 | 56536352500 | 249500 | 249000 | 249500 | 248500 | 526 |
| 396 | 20241023 | 132100 | 56405321500 | 249000 | 248500 | 249000 | 248500 | 808 |
| 397 | 20241023 | 132000 | 56204227000 | 248500 | 248500 | 249000 | 248500 | 651 |
| 398 | 20241023 | 131900 | 56042175500 | 248500 | 249500 | 249500 | 248500 | 2037 |
| 399 | 20241023 | 131800 | 55535108500 | 249000 | 249500 | 249500 | 249000 | 257 |
| 400 | 20241023 | 131700 | 55471071500 | 249000 | 249500 | 250000 | 249000 | 324 |
| 401 | 20241023 | 131600 | 55390235500 | 250000 | 249500 | 250000 | 249500 | 169 |
| 402 | 20241023 | 131500 | 55348036000 | 249500 | 249500 | 250000 | 249500 | 97 |
| 403 | 20241023 | 131400 | 55323828500 | 250000 | 250000 | 250000 | 249000 | 1179 |
| 404 | 20241023 | 131300 | 55029521500 | 250000 | 250500 | 250500 | 249500 | 590 |
| 405 | 20241023 | 131200 | 54882080500 | 250500 | 250000 | 250500 | 250000 | 88 |
| 406 | 20241023 | 131100 | 54860068500 | 250500 | 250500 | 250500 | 250000 | 153 |
| 407 | 20241023 | 131000 | 54821810500 | 250500 | 250000 | 250500 | 249500 | 506 |
| 408 | 20241023 | 130900 | 54695317500 | 250000 | 250000 | 250000 | 249500 | 191 |
| 409 | 20241023 | 130800 | 54647587500 | 249500 | 249500 | 250000 | 249500 | 195 |
| 410 | 20241023 | 130700 | 54598894000 | 250000 | 249500 | 250000 | 249500 | 119 |
| 411 | 20241023 | 130600 | 54569170500 | 250000 | 250500 | 250500 | 249500 | 2432 |
| 412 | 20241023 | 130500 | 53961350500 | 250500 | 250000 | 250500 | 250000 | 120 |
| 413 | 20241023 | 130400 | 53931304500 | 250000 | 250500 | 250500 | 250000 | 45 |
| 414 | 20241023 | 130300 | 53920052500 | 250000 | 250500 | 250500 | 250000 | 87 |
| 415 | 20241023 | 130200 | 53898287500 | 250000 | 250000 | 250500 | 250000 | 142 |
| 416 | 20241023 | 130100 | 53862751500 | 250500 | 250500 | 250500 | 250000 | 196 |
| 417 | 20241023 | 130000 | 53813672500 | 250000 | 250500 | 250500 | 250000 | 94 |
| 418 | 20241023 | 125900 | 53790164500 | 250500 | 250500 | 251000 | 250000 | 822 |
| 419 | 20241023 | 125800 | 53584211500 | 250500 | 251500 | 251500 | 250500 | 1390 |
| 420 | 20241023 | 125700 | 53235392500 | 251500 | 251500 | 251500 | 251000 | 57 |
| 421 | 20241023 | 125600 | 53221069500 | 251500 | 252000 | 252000 | 251000 | 748 |
| 422 | 20241023 | 125500 | 53032934000 | 252000 | 252000 | 252500 | 251500 | 208 |
| 423 | 20241023 | 125400 | 52980601500 | 252000 | 252500 | 252500 | 251500 | 128 |
| 424 | 20241023 | 125300 | 52948349000 | 252000 | 252000 | 252500 | 251500 | 75 |
| 425 | 20241023 | 125200 | 52929456000 | 252000 | 252000 | 252500 | 251500 | 213 |
| 426 | 20241023 | 125100 | 52875749500 | 252000 | 252000 | 252000 | 251500 | 64 |
| 427 | 20241023 | 125000 | 52859633000 | 252000 | 252500 | 252500 | 251500 | 185 |
| 428 | 20241023 | 124900 | 52812986000 | 252000 | 252000 | 252500 | 252000 | 54 |
| 429 | 20241023 | 124800 | 52799369000 | 252000 | 252500 | 252500 | 252000 | 152 |
| 430 | 20241023 | 124700 | 52761061500 | 252500 | 252000 | 252500 | 252000 | 162 |
| 431 | 20241023 | 124600 | 52720165500 | 252000 | 252500 | 252500 | 252000 | 84 |
| 432 | 20241023 | 124500 | 52698989500 | 252000 | 252000 | 252000 | 251500 | 84 |
| 433 | 20241023 | 124400 | 52677827000 | 252000 | 251500 | 252000 | 251500 | 252 |
| 434 | 20241023 | 124300 | 52614413500 | 252000 | 252000 | 252000 | 251500 | 43 |
| 435 | 20241023 | 124200 | 52603587000 | 252000 | 251500 | 252000 | 251500 | 98 |
| 436 | 20241023 | 124100 | 52578922000 | 252000 | 252000 | 252000 | 251500 | 48 |
| 437 | 20241023 | 124000 | 52566833500 | 251500 | 251500 | 252000 | 251500 | 90 |
| 438 | 20241023 | 123900 | 52544194500 | 252500 | 251500 | 252500 | 251500 | 181 |
| 439 | 20241023 | 123800 | 52498571000 | 251500 | 252000 | 252000 | 251500 | 98 |
| 440 | 20241023 | 123700 | 52473906000 | 251500 | 252000 | 252000 | 251500 | 573 |
| 441 | 20241023 | 123600 | 52329528500 | 252500 | 252500 | 252500 | 252000 | 105 |
| 442 | 20241023 | 123500 | 52303059000 | 252500 | 252000 | 252500 | 252000 | 190 |
| 443 | 20241023 | 123400 | 52255088500 | 252000 | 252000 | 252500 | 252000 | 257 |
| 444 | 20241023 | 123300 | 52190267000 | 252000 | 252000 | 252500 | 252000 | 129 |
| 445 | 20241023 | 123200 | 52157753000 | 252000 | 253000 | 253000 | 252000 | 501 |
| 446 | 20241023 | 123100 | 52031305000 | 253000 | 253000 | 253500 | 252500 | 889 |
| 447 | 20241023 | 123000 | 51806571000 | 253500 | 253500 | 253500 | 253000 | 62 |
| 448 | 20241023 | 122900 | 51790869000 | 253500 | 253500 | 253500 | 253000 | 175 |
| 449 | 20241023 | 122800 | 51746543500 | 253500 | 253000 | 253500 | 253000 | 387 |
| 450 | 20241023 | 122700 | 51648492500 | 253500 | 253500 | 253500 | 253000 | 82 |
| 451 | 20241023 | 122600 | 51627715000 | 253500 | 253000 | 253500 | 253000 | 196 |
| 452 | 20241023 | 122500 | 51578077000 | 253000 | 252000 | 253000 | 252000 | 720 |
| 453 | 20241023 | 122400 | 51396012500 | 252000 | 252000 | 252500 | 252000 | 58 |
| 454 | 20241023 | 122300 | 51381385000 | 252500 | 252500 | 252500 | 252000 | 331 |
| 455 | 20241023 | 122200 | 51297821500 | 252500 | 252500 | 252500 | 252000 | 159 |
| 456 | 20241023 | 122100 | 51257690000 | 252000 | 252500 | 252500 | 252000 | 170 |
| 457 | 20241023 | 122000 | 51214794000 | 252000 | 252500 | 252500 | 252000 | 237 |
| 458 | 20241023 | 121900 | 51155001000 | 252500 | 251500 | 252500 | 251500 | 624 |
| 459 | 20241023 | 121800 | 50997557000 | 251500 | 251000 | 251500 | 251000 | 99 |
| 460 | 20241023 | 121700 | 50972683000 | 252000 | 251500 | 252000 | 251000 | 112 |
| 461 | 20241023 | 121600 | 50944516000 | 251500 | 252000 | 252500 | 251500 | 450 |
| 462 | 20241023 | 121500 | 50831170500 | 252000 | 252000 | 252500 | 252000 | 130 |
| 463 | 20241023 | 121400 | 50798374500 | 252500 | 252000 | 252500 | 252000 | 95 |
| 464 | 20241023 | 121300 | 50774425000 | 252000 | 252500 | 252500 | 252000 | 172 |
| 465 | 20241023 | 121200 | 50731075000 | 252500 | 252500 | 252500 | 252000 | 99 |
| 466 | 20241023 | 121100 | 50706092500 | 252500 | 252000 | 252500 | 252000 | 79 |
| 467 | 20241023 | 121000 | 50686175500 | 252500 | 252000 | 252500 | 251500 | 619 |
| 468 | 20241023 | 120900 | 50530159500 | 252000 | 251000 | 252000 | 251000 | 114 |
| 469 | 20241023 | 120800 | 50501502000 | 251500 | 251500 | 251500 | 251000 | 27 |
| 470 | 20241023 | 120700 | 50494716000 | 251500 | 251500 | 251500 | 251000 | 45 |
| 471 | 20241023 | 120600 | 50483408000 | 251500 | 251000 | 251500 | 251000 | 75 |
| 472 | 20241023 | 120500 | 50464564500 | 251500 | 251500 | 252000 | 251000 | 156 |
| 473 | 20241023 | 120400 | 50425344000 | 251500 | 250500 | 251500 | 250500 | 168 |
| 474 | 20241023 | 120300 | 50383101000 | 250500 | 250500 | 251500 | 250500 | 327 |
| 475 | 20241023 | 120200 | 50301110000 | 250500 | 250500 | 251500 | 250500 | 297 |
| 476 | 20241023 | 120100 | 50226561000 | 250500 | 250500 | 251000 | 250500 | 65 |
| 477 | 20241023 | 120000 | 50210276500 | 250000 | 250500 | 251000 | 250000 | 430 |
| 478 | 20241023 | 115900 | 50102561500 | 250500 | 251000 | 251000 | 250500 | 58 |
| 479 | 20241023 | 115800 | 50088017000 | 250500 | 251000 | 251000 | 250500 | 383 |
| 480 | 20241023 | 115700 | 49991911000 | 251000 | 251500 | 251500 | 250500 | 1534 |
| 481 | 20241023 | 115600 | 49607030500 | 251000 | 251500 | 251500 | 251000 | 25 |
| 482 | 20241023 | 115500 | 49600752500 | 251500 | 251500 | 251500 | 251000 | 1480 |
| 483 | 20241023 | 115400 | 49228538500 | 251500 | 252000 | 252000 | 251000 | 264 |
| 484 | 20241023 | 115300 | 49162169500 | 251000 | 251500 | 252000 | 251000 | 600 |
| 485 | 20241023 | 115200 | 49011280000 | 251500 | 251000 | 251500 | 251000 | 32 |
| 486 | 20241023 | 115100 | 49003245500 | 251000 | 251500 | 251500 | 250500 | 935 |
| 487 | 20241023 | 115000 | 48768568000 | 251500 | 250500 | 251500 | 250500 | 448 |
| 488 | 20241023 | 114900 | 48656004500 | 250500 | 251000 | 251000 | 250500 | 112 |
| 489 | 20241023 | 114800 | 48627905500 | 251000 | 251000 | 251500 | 250500 | 248 |
| 490 | 20241023 | 114700 | 48565679000 | 251000 | 251000 | 251500 | 250500 | 252 |
| 491 | 20241023 | 114600 | 48502419500 | 251000 | 250500 | 251000 | 250500 | 63 |
| 492 | 20241023 | 114500 | 48486630500 | 250500 | 251000 | 251000 | 250500 | 217 |
| 493 | 20241023 | 114400 | 48432199000 | 251000 | 250500 | 251000 | 250500 | 197 |
| 494 | 20241023 | 114300 | 48382759500 | 250500 | 251000 | 251000 | 250500 | 65 |
| 495 | 20241023 | 114200 | 48366457500 | 251000 | 251000 | 251000 | 250500 | 202 |
| 496 | 20241023 | 114100 | 48315845000 | 250500 | 250500 | 251000 | 250500 | 124 |
| 497 | 20241023 | 114000 | 48284779500 | 251000 | 251000 | 251000 | 250500 | 366 |
| 498 | 20241023 | 113900 | 48192917000 | 250500 | 251000 | 251000 | 250500 | 280 |
| 499 | 20241023 | 113800 | 48122735500 | 251000 | 251000 | 251000 | 250500 | 527 |
| 500 | 20241023 | 113700 | 47990481500 | 251000 | 251000 | 251500 | 250500 | 578 |
| 501 | 20241023 | 113600 | 47845482500 | 251000 | 250500 | 251000 | 250500 | 347 |
| 502 | 20241023 | 113500 | 47758419000 | 251000 | 250500 | 251000 | 250000 | 361 |
| 503 | 20241023 | 113400 | 47667918000 | 250500 | 250500 | 250500 | 250000 | 445 |
| 504 | 20241023 | 113300 | 47556462000 | 250500 | 250500 | 250500 | 250000 | 158 |
| 505 | 20241023 | 113200 | 47516920000 | 250500 | 250000 | 250500 | 249500 | 416 |
| 506 | 20241023 | 113100 | 47412909000 | 250000 | 250000 | 250000 | 249500 | 506 |
| 507 | 20241023 | 113000 | 47286426500 | 250000 | 250000 | 250000 | 249500 | 529 |
| 508 | 20241023 | 112900 | 47154403000 | 250000 | 250000 | 250500 | 249500 | 1064 |
| 509 | 20241023 | 112800 | 46888705000 | 250500 | 250000 | 250500 | 249500 | 353 |
| 510 | 20241023 | 112700 | 46800417500 | 249500 | 250000 | 250000 | 249500 | 233 |
| 511 | 20241023 | 112600 | 46742205500 | 250000 | 249500 | 250000 | 249000 | 662 |
| 512 | 20241023 | 112500 | 46576737000 | 249500 | 249000 | 249500 | 248500 | 529 |
| 513 | 20241023 | 112400 | 46445097500 | 249000 | 248000 | 249000 | 248000 | 627 |
| 514 | 20241023 | 112300 | 46289301500 | 248500 | 248000 | 248500 | 248000 | 507 |
| 515 | 20241023 | 112200 | 46163364500 | 248000 | 248500 | 248500 | 248000 | 473 |
| 516 | 20241023 | 112100 | 46045997000 | 248000 | 249000 | 249500 | 248000 | 2412 |
| 517 | 20241023 | 112000 | 45445838000 | 249000 | 249500 | 249500 | 249000 | 662 |
| 518 | 20241023 | 111900 | 45280716000 | 249500 | 249000 | 249500 | 248500 | 600 |
| 519 | 20241023 | 111800 | 45131412500 | 249000 | 249000 | 249500 | 248500 | 1306 |
| 520 | 20241023 | 111700 | 44806257000 | 249500 | 249000 | 249500 | 249000 | 439 |
| 521 | 20241023 | 111600 | 44696750500 | 249500 | 247500 | 249500 | 247500 | 1760 |
| 522 | 20241023 | 111500 | 44259955500 | 247500 | 247500 | 248000 | 247500 | 713 |
| 523 | 20241023 | 111400 | 44083472500 | 247500 | 247500 | 248000 | 247500 | 1281 |
| 524 | 20241023 | 111300 | 43766225500 | 248000 | 249000 | 249000 | 247500 | 4062 |
| 525 | 20241023 | 111200 | 42758503000 | 249000 | 249000 | 249500 | 248500 | 430 |
| 526 | 20241023 | 111100 | 42651433000 | 249000 | 249500 | 249500 | 248500 | 1494 |
| 527 | 20241023 | 111000 | 42279801500 | 249000 | 249000 | 249500 | 248500 | 499 |
| 528 | 20241023 | 110900 | 42155547000 | 249000 | 249500 | 249500 | 248500 | 792 |
| 529 | 20241023 | 110800 | 41958321500 | 249000 | 250000 | 250000 | 248000 | 3991 |
| 530 | 20241023 | 110700 | 40965350500 | 249500 | 250500 | 250500 | 249500 | 1264 |
| 531 | 20241023 | 110600 | 40649616500 | 250500 | 250500 | 250500 | 250000 | 373 |
| 532 | 20241023 | 110500 | 40556309000 | 250500 | 250000 | 250500 | 250000 | 539 |
| 533 | 20241023 | 110400 | 40421525000 | 249500 | 250500 | 251000 | 249500 | 3667 |
| 534 | 20241023 | 110300 | 39504755000 | 250500 | 251000 | 251500 | 250000 | 7503 |
| 535 | 20241023 | 110200 | 37624839500 | 251000 | 251000 | 251500 | 251000 | 731 |
| 536 | 20241023 | 110100 | 37441349000 | 251000 | 251000 | 251500 | 251000 | 2412 |
| 537 | 20241023 | 110000 | 36835920000 | 251000 | 251500 | 251500 | 251000 | 837 |
| 538 | 20241023 | 105900 | 36625503000 | 251500 | 252000 | 252000 | 251500 | 2847 |
| 539 | 20241023 | 105800 | 35908956000 | 252000 | 253000 | 253500 | 252000 | 1295 |
| 540 | 20241023 | 105700 | 35581870500 | 253000 | 253000 | 253500 | 253000 | 442 |
| 541 | 20241023 | 105600 | 35470039500 | 253000 | 253000 | 253500 | 253000 | 205 |
| 542 | 20241023 | 105500 | 35418172000 | 253000 | 253500 | 253500 | 253000 | 119 |
| 543 | 20241023 | 105400 | 35388056000 | 253000 | 253000 | 253500 | 253000 | 253 |
| 544 | 20241023 | 105300 | 35324033500 | 253000 | 253500 | 253500 | 253000 | 308 |
| 545 | 20241023 | 105200 | 35246061000 | 253500 | 253000 | 253500 | 253000 | 44 |
| 546 | 20241023 | 105100 | 35234922000 | 253000 | 253500 | 253500 | 252500 | 625 |
| 547 | 20241023 | 105000 | 35076705000 | 253000 | 253500 | 253500 | 253000 | 297 |
| 548 | 20241023 | 104900 | 35001524500 | 253500 | 253000 | 254000 | 252500 | 482 |
| 549 | 20241023 | 104800 | 34879496000 | 252500 | 252500 | 253500 | 252000 | 935 |
| 550 | 20241023 | 104700 | 34643261500 | 252500 | 252000 | 253000 | 252000 | 1283 |
| 551 | 20241023 | 104600 | 34319207500 | 252000 | 253500 | 254000 | 252000 | 2912 |
| 552 | 20241023 | 104500 | 33582548500 | 253500 | 253500 | 254000 | 253500 | 442 |
| 553 | 20241023 | 104400 | 33470380500 | 254000 | 254500 | 254500 | 253500 | 1393 |
| 554 | 20241023 | 104300 | 33116672000 | 254500 | 254500 | 254500 | 254000 | 203 |
| 555 | 20241023 | 104200 | 33065038500 | 254000 | 254000 | 254500 | 254000 | 372 |
| 556 | 20241023 | 104100 | 32970436000 | 254000 | 254000 | 254000 | 253500 | 149 |
| 557 | 20241023 | 104000 | 32932615000 | 253500 | 254000 | 254000 | 253500 | 203 |
| 558 | 20241023 | 103900 | 32881090500 | 254000 | 253000 | 254000 | 253000 | 302 |
| 559 | 20241023 | 103800 | 32804508500 | 253000 | 253500 | 254000 | 253000 | 557 |
| 560 | 20241023 | 103700 | 32663381500 | 253000 | 253000 | 253500 | 252500 | 348 |
| 561 | 20241023 | 103600 | 32575274500 | 252500 | 253000 | 253000 | 252000 | 486 |
| 562 | 20241023 | 103500 | 32452563000 | 253000 | 253000 | 253500 | 252000 | 693 |
| 563 | 20241023 | 103400 | 32277623000 | 253000 | 252500 | 253500 | 252000 | 1499 |
| 564 | 20241023 | 103300 | 31899044500 | 253000 | 252000 | 253500 | 252000 | 622 |
| 565 | 20241023 | 103200 | 31741991000 | 252000 | 253500 | 254000 | 251500 | 3807 |
| 566 | 20241023 | 103100 | 30780136000 | 253000 | 253500 | 254000 | 253000 | 957 |
| 567 | 20241023 | 103000 | 30537810500 | 253500 | 253500 | 254000 | 253500 | 1313 |
| 568 | 20241023 | 102900 | 30204796500 | 254000 | 254500 | 254500 | 253500 | 4234 |
| 569 | 20241023 | 102800 | 29129592500 | 254000 | 255000 | 255000 | 254000 | 1806 |
| 570 | 20241023 | 102700 | 28670150500 | 255000 | 255000 | 255500 | 255000 | 235 |
| 571 | 20241023 | 102600 | 28610217000 | 255000 | 255000 | 255500 | 254500 | 324 |
| 572 | 20241023 | 102500 | 28527589500 | 255000 | 255000 | 255500 | 254500 | 620 |
| 573 | 20241023 | 102400 | 28369464000 | 255000 | 255500 | 256000 | 254500 | 5361 |
| 574 | 20241023 | 102300 | 27003273000 | 255500 | 255500 | 255500 | 255000 | 1442 |
| 575 | 20241023 | 102200 | 26634912000 | 256000 | 256500 | 257000 | 255500 | 875 |
| 576 | 20241023 | 102100 | 26411022500 | 256000 | 256500 | 256500 | 256000 | 901 |
| 577 | 20241023 | 102000 | 26180174500 | 256500 | 256000 | 256500 | 256000 | 125 |
| 578 | 20241023 | 101900 | 26148161500 | 256500 | 256000 | 256500 | 256000 | 449 |
| 579 | 20241023 | 101800 | 26033099000 | 256000 | 256500 | 256500 | 256000 | 870 |
| 580 | 20241023 | 101700 | 25810371000 | 256500 | 257000 | 257500 | 256000 | 1616 |
| 581 | 20241023 | 101600 | 25395600000 | 257000 | 257000 | 257500 | 257000 | 175 |
| 582 | 20241023 | 101500 | 25350622500 | 257000 | 258000 | 258000 | 257000 | 617 |
| 583 | 20241023 | 101400 | 25191722000 | 258000 | 258000 | 258000 | 257500 | 85 |
| 584 | 20241023 | 101300 | 25169792500 | 258000 | 258000 | 258000 | 257500 | 192 |
| 585 | 20241023 | 101200 | 25120275500 | 258000 | 258500 | 259000 | 258000 | 1056 |
| 586 | 20241023 | 101100 | 24847618500 | 258500 | 257500 | 258500 | 257500 | 768 |
| 587 | 20241023 | 101000 | 24649162000 | 257500 | 258000 | 258000 | 257500 | 705 |
| 588 | 20241023 | 100900 | 24467311500 | 257500 | 257500 | 258000 | 257500 | 113 |
| 589 | 20241023 | 100800 | 24438192000 | 257500 | 258000 | 258000 | 257500 | 83 |
| 590 | 20241023 | 100700 | 24416784000 | 257500 | 257500 | 258000 | 257500 | 135 |
| 591 | 20241023 | 100600 | 24382020500 | 257500 | 257500 | 258000 | 257500 | 236 |
| 592 | 20241023 | 100500 | 24321225500 | 257500 | 258000 | 258000 | 257500 | 108 |
| 593 | 20241023 | 100400 | 24293363500 | 257500 | 257500 | 258500 | 257000 | 443 |
| 594 | 20241023 | 100300 | 24179289000 | 258500 | 258000 | 258500 | 257500 | 1448 |
| 595 | 20241023 | 100200 | 23805197500 | 258000 | 257500 | 258000 | 257500 | 66 |
| 596 | 20241023 | 100100 | 23788185500 | 257500 | 257500 | 258000 | 257500 | 145 |
| 597 | 20241023 | 100000 | 23750846000 | 257500 | 258000 | 258500 | 257500 | 65 |
| 598 | 20241023 | 095900 | 23734082000 | 258500 | 258000 | 258500 | 257500 | 512 |
| 599 | 20241023 | 095800 | 23601970000 | 258000 | 257500 | 258000 | 257500 | 451 |
| 600 | 20241023 | 095700 | 23485812500 | 257000 | 257000 | 257500 | 257000 | 217 |
| 601 | 20241023 | 095600 | 23429991500 | 257000 | 256500 | 257000 | 256500 | 334 |
| 602 | 20241023 | 095500 | 23344263000 | 256500 | 256500 | 257000 | 256500 | 55 |
| 603 | 20241023 | 095400 | 23330155000 | 257000 | 257000 | 257000 | 256500 | 254 |
| 604 | 20241023 | 095300 | 23264980000 | 257000 | 257000 | 257000 | 256500 | 345 |
| 605 | 20241023 | 095200 | 23176319000 | 256500 | 256500 | 257000 | 256500 | 65 |
| 606 | 20241023 | 095100 | 23159638000 | 256500 | 256500 | 257000 | 256000 | 240 |
| 607 | 20241023 | 095000 | 23098122000 | 256000 | 256500 | 257000 | 256000 | 200 |
| 608 | 20241023 | 094900 | 23046837000 | 256500 | 256000 | 256500 | 256000 | 369 |
| 609 | 20241023 | 094800 | 22952358500 | 256000 | 256000 | 256500 | 256000 | 157 |
| 610 | 20241023 | 094700 | 22912118500 | 256000 | 256000 | 256000 | 255500 | 224 |
| 611 | 20241023 | 094600 | 22854831000 | 256000 | 256500 | 256500 | 255500 | 1733 |
| 612 | 20241023 | 094500 | 22410957000 | 256500 | 257500 | 257500 | 256500 | 2174 |
| 613 | 20241023 | 094400 | 21852707500 | 257500 | 258000 | 258000 | 257500 | 221 |
| 614 | 20241023 | 094300 | 21795781500 | 258000 | 257500 | 258000 | 257500 | 110 |
| 615 | 20241023 | 094200 | 21767428500 | 257500 | 258000 | 258000 | 257000 | 608 |
| 616 | 20241023 | 094100 | 21610776000 | 258000 | 258500 | 258500 | 258000 | 1627 |
| 617 | 20241023 | 094000 | 21190858000 | 258000 | 258000 | 258500 | 258000 | 325 |
| 618 | 20241023 | 093900 | 21106935500 | 258000 | 258500 | 258500 | 258000 | 394 |
| 619 | 20241023 | 093800 | 21005197000 | 258000 | 259000 | 259000 | 258000 | 831 |
| 620 | 20241023 | 093700 | 20790309500 | 258500 | 258500 | 259000 | 258000 | 853 |
| 621 | 20241023 | 093600 | 20569760000 | 258500 | 259000 | 259000 | 258000 | 741 |
| 622 | 20241023 | 093500 | 20378149000 | 259000 | 258500 | 259000 | 258500 | 688 |
| 623 | 20241023 | 093400 | 20199966500 | 259000 | 257500 | 259000 | 257500 | 2969 |
| 624 | 20241023 | 093300 | 19433358000 | 258000 | 258000 | 258000 | 257500 | 1010 |
| 625 | 20241023 | 093200 | 19173206000 | 258000 | 258000 | 258000 | 257500 | 1317 |
| 626 | 20241023 | 093100 | 18833686500 | 258000 | 257500 | 258000 | 257000 | 728 |
| 627 | 20241023 | 093000 | 18646051500 | 257500 | 257500 | 257500 | 257000 | 1054 |
| 628 | 20241023 | 092900 | 18374690500 | 257500 | 257500 | 257500 | 257000 | 395 |
| 629 | 20241023 | 092800 | 18272992500 | 257500 | 257500 | 257500 | 257000 | 496 |
| 630 | 20241023 | 092700 | 18145396000 | 257000 | 257000 | 257500 | 256500 | 1196 |
| 631 | 20241023 | 092600 | 17838255500 | 256500 | 256000 | 257000 | 255500 | 1815 |
| 632 | 20241023 | 092500 | 17372896000 | 256000 | 256000 | 256000 | 255500 | 279 |
| 633 | 20241023 | 092400 | 17301557500 | 256000 | 255000 | 256000 | 255000 | 657 |
| 634 | 20241023 | 092300 | 17133847000 | 255000 | 255000 | 256000 | 255000 | 910 |
| 635 | 20241023 | 092200 | 16901419000 | 255000 | 255500 | 256000 | 255000 | 763 |
| 636 | 20241023 | 092100 | 16706514500 | 256000 | 256000 | 256500 | 255500 | 547 |
| 637 | 20241023 | 092000 | 16566675000 | 256000 | 255500 | 256000 | 255000 | 225 |
| 638 | 20241023 | 091900 | 16509155000 | 255500 | 255500 | 256000 | 255000 | 609 |
| 639 | 20241023 | 091800 | 16353589000 | 255000 | 255500 | 256000 | 255000 | 1406 |
| 640 | 20241023 | 091700 | 15994518000 | 256000 | 256500 | 256500 | 255500 | 1358 |
| 641 | 20241023 | 091600 | 15646737500 | 256000 | 256500 | 256500 | 256000 | 712 |
| 642 | 20241023 | 091500 | 15464295500 | 256500 | 255500 | 256500 | 255500 | 1779 |
| 643 | 20241023 | 091400 | 15008886500 | 255500 | 254500 | 255500 | 254500 | 956 |
| 644 | 20241023 | 091300 | 14765201500 | 254500 | 255000 | 255000 | 254500 | 3408 |
| 645 | 20241023 | 091200 | 13897491000 | 255000 | 255500 | 256000 | 254000 | 5445 |
| 646 | 20241023 | 091100 | 12509527500 | 255500 | 256000 | 256000 | 255000 | 1475 |
| 647 | 20241023 | 091000 | 12133041500 | 256000 | 256500 | 257000 | 255000 | 3231 |
| 648 | 20241023 | 090900 | 11306165500 | 257000 | 256500 | 257000 | 256000 | 1902 |
| 649 | 20241023 | 090800 | 10818329500 | 256500 | 256000 | 257500 | 255500 | 4621 |
| 650 | 20241023 | 090700 | 9634299500 | 256500 | 256000 | 257500 | 256000 | 3280 |
| 651 | 20241023 | 090600 | 8792499000 | 256500 | 259000 | 259500 | 256000 | 7577 |
| 652 | 20241023 | 090500 | 6842003500 | 259500 | 259000 | 259500 | 258000 | 1369 |
| 653 | 20241023 | 090400 | 6487692500 | 258500 | 259000 | 260500 | 258500 | 4327 |
| 654 | 20241023 | 090300 | 5364926000 | 258500 | 258500 | 259500 | 257500 | 3625 |
| 655 | 20241023 | 090200 | 4428433500 | 259000 | 258000 | 259000 | 257000 | 5015 |
| 656 | 20241023 | 090100 | 3135495000 | 258000 | 259000 | 259500 | 258000 | 2959 |
| 657 | 20241023 | 090000 | 2369285500 | 258500 | 262000 | 262000 | 258000 | 8809 |