35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 3 | 20240112 | 195300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240112 | 195200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240112 | 195100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240112 | 195000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240112 | 194900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240112 | 194800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240112 | 194700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240112 | 194600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240112 | 194500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240112 | 194400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240112 | 194300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240112 | 194200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240112 | 194100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240112 | 194000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240112 | 193900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240112 | 193800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240112 | 193700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240112 | 193600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240112 | 193500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240112 | 193400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240112 | 193300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240112 | 193200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240112 | 193100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240112 | 193000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240112 | 192900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240112 | 192800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240112 | 192700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240112 | 192600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240112 | 192500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240112 | 192400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 33 | 20240112 | 192300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240112 | 192200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240112 | 192100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240112 | 192000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240112 | 191900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240112 | 191800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240112 | 191700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240112 | 191600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240112 | 191500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240112 | 191400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240112 | 191300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240112 | 191200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240112 | 191100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240112 | 191000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240112 | 190900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240112 | 190800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240112 | 190700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240112 | 190600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240112 | 190500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240112 | 190400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240112 | 190300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240112 | 190200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240112 | 190100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240112 | 190000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240112 | 185900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240112 | 185800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240112 | 185700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240112 | 185600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240112 | 185500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240112 | 185400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 63 | 20240112 | 185300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240112 | 185200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240112 | 185100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240112 | 185000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240112 | 184900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240112 | 184800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240112 | 184700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240112 | 184600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240112 | 184500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240112 | 184400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240112 | 184300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240112 | 184200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240112 | 184100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240112 | 184000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240112 | 183900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240112 | 183800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240112 | 183700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240112 | 183600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240112 | 183500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240112 | 183400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240112 | 183300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240112 | 183200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240112 | 183100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240112 | 183000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240112 | 182900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240112 | 182800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240112 | 182700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240112 | 182600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240112 | 182500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240112 | 182400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 93 | 20240112 | 182300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240112 | 182200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240112 | 182100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240112 | 182000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240112 | 181900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240112 | 181800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240112 | 181700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240112 | 181600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240112 | 181500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240112 | 181400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240112 | 181300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240112 | 181200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240112 | 181100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240112 | 181000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240112 | 180900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240112 | 180800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240112 | 180700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240112 | 180600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240112 | 180500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240112 | 180400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240112 | 180300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240112 | 180200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240112 | 180100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240112 | 180000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240112 | 175900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240112 | 175800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240112 | 175700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240112 | 175600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240112 | 175500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240112 | 175400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 123 | 20240112 | 175300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240112 | 175200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240112 | 175100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240112 | 175000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240112 | 174900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240112 | 174800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240112 | 174700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240112 | 174600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240112 | 174500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240112 | 174400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240112 | 174300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240112 | 174200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240112 | 174100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240112 | 174000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240112 | 173900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240112 | 173800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240112 | 173700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240112 | 173600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240112 | 173500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240112 | 173400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240112 | 173300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240112 | 173200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240112 | 173100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240112 | 173000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240112 | 172900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240112 | 172800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240112 | 172700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240112 | 172600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240112 | 172500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240112 | 172400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 153 | 20240112 | 172300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240112 | 172200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240112 | 172100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240112 | 172000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240112 | 171900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240112 | 171800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240112 | 171700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240112 | 171600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240112 | 171500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240112 | 171400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240112 | 171300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240112 | 171200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240112 | 171100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240112 | 171000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240112 | 170900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240112 | 170800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240112 | 170700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240112 | 170600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240112 | 170500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240112 | 170400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240112 | 170300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240112 | 170200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240112 | 170100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240112 | 170000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240112 | 165900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240112 | 165800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240112 | 165700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240112 | 165600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240112 | 165500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240112 | 165400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 183 | 20240112 | 165300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240112 | 165200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240112 | 165100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240112 | 165000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240112 | 164900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240112 | 164800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240112 | 164700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240112 | 164600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240112 | 164500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240112 | 164400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240112 | 164300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240112 | 164200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240112 | 164100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240112 | 164000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240112 | 163900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240112 | 163800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240112 | 163700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240112 | 163600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240112 | 163500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240112 | 163400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240112 | 163300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240112 | 163200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240112 | 163100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240112 | 163000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240112 | 162900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240112 | 162800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240112 | 162700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240112 | 162600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240112 | 162500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240112 | 162400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 213 | 20240112 | 162300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240112 | 162200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240112 | 162100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240112 | 162000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240112 | 161900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240112 | 161800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240112 | 161700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240112 | 161600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240112 | 161500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240112 | 161400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240112 | 161300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240112 | 161200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240112 | 161100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240112 | 161000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240112 | 160900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240112 | 160800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240112 | 160700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240112 | 160600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240112 | 160500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240112 | 160400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240112 | 160300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240112 | 160200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240112 | 160100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240112 | 160000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240112 | 155900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240112 | 155800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240112 | 155700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240112 | 155600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240112 | 155500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240112 | 155400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 243 | 20240112 | 155300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240112 | 155200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240112 | 155100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240112 | 155000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240112 | 154900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240112 | 154800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240112 | 154700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240112 | 154600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240112 | 154500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240112 | 154400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240112 | 154300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240112 | 154200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240112 | 154100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240112 | 154000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240112 | 153900 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240112 | 153800 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240112 | 153700 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240112 | 153600 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240112 | 153500 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240112 | 153400 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240112 | 153300 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240112 | 153200 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240112 | 153100 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240112 | 153000 | 3030800550 | 13620 | 13620 | 13620 | 13620 | 2657 |
| 267 | 20240112 | 152900 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240112 | 152800 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240112 | 152700 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240112 | 152600 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240112 | 152500 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240112 | 152400 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 273 | 20240112 | 152300 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240112 | 152200 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240112 | 152100 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240112 | 152000 | 2994612210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240112 | 151900 | 2994612210 | 13610 | 13610 | 13610 | 13580 | 1437 |
| 278 | 20240112 | 151800 | 2975076760 | 13610 | 13600 | 13610 | 13600 | 736 |
| 279 | 20240112 | 151700 | 2965061240 | 13600 | 13610 | 13610 | 13600 | 428 |
| 280 | 20240112 | 151600 | 2959239160 | 13610 | 13600 | 13610 | 13600 | 85 |
| 281 | 20240112 | 151500 | 2958083000 | 13600 | 13590 | 13600 | 13590 | 194 |
| 282 | 20240112 | 151400 | 2955446430 | 13600 | 13600 | 13600 | 13590 | 386 |
| 283 | 20240112 | 151300 | 2950198130 | 13590 | 13610 | 13610 | 13590 | 254 |
| 284 | 20240112 | 151200 | 2946743960 | 13610 | 13610 | 13620 | 13610 | 232 |
| 285 | 20240112 | 151100 | 2943585580 | 13610 | 13610 | 13620 | 13610 | 63 |
| 286 | 20240112 | 151000 | 2942728090 | 13610 | 13600 | 13620 | 13590 | 341 |
| 287 | 20240112 | 150900 | 2938090550 | 13590 | 13600 | 13600 | 13590 | 1344 |
| 288 | 20240112 | 150800 | 2919822390 | 13600 | 13600 | 13600 | 13590 | 401 |
| 289 | 20240112 | 150700 | 2914371790 | 13600 | 13600 | 13600 | 13600 | 274 |
| 290 | 20240112 | 150600 | 2910645390 | 13600 | 13600 | 13600 | 13590 | 399 |
| 291 | 20240112 | 150500 | 2905222100 | 13600 | 13600 | 13620 | 13600 | 340 |
| 292 | 20240112 | 150400 | 2900597780 | 13600 | 13610 | 13620 | 13600 | 54 |
| 293 | 20240112 | 150300 | 2899863210 | 13610 | 13590 | 13610 | 13590 | 191 |
| 294 | 20240112 | 150200 | 2897266650 | 13590 | 13590 | 13590 | 13580 | 289 |
| 295 | 20240112 | 150100 | 2893340640 | 13590 | 13590 | 13600 | 13590 | 222 |
| 296 | 20240112 | 150000 | 2890322890 | 13600 | 13600 | 13600 | 13590 | 75 |
| 297 | 20240112 | 145900 | 2889302900 | 13590 | 13590 | 13600 | 13590 | 137 |
| 298 | 20240112 | 145800 | 2887440970 | 13590 | 13590 | 13590 | 13590 | 250 |
| 299 | 20240112 | 145700 | 2884043470 | 13600 | 13570 | 13600 | 13570 | 160 |
| 300 | 20240112 | 145600 | 2881870660 | 13580 | 13610 | 13610 | 13580 | 483 |
| 301 | 20240112 | 145500 | 2875309300 | 13600 | 13590 | 13600 | 13590 | 20 |
| 302 | 20240112 | 145400 | 2875037350 | 13590 | 13590 | 13610 | 13580 | 372 |
| 303 | 20240112 | 145300 | 2869981890 | 13580 | 13590 | 13600 | 13580 | 157 |
| 304 | 20240112 | 145200 | 2867847720 | 13590 | 13600 | 13600 | 13590 | 59 |
| 305 | 20240112 | 145100 | 2867045370 | 13600 | 13590 | 13600 | 13590 | 199 |
| 306 | 20240112 | 145000 | 2864340580 | 13590 | 13590 | 13590 | 13590 | 191 |
| 307 | 20240112 | 144900 | 2861744890 | 13580 | 13590 | 13590 | 13580 | 326 |
| 308 | 20240112 | 144800 | 2857317800 | 13590 | 13600 | 13600 | 13590 | 974 |
| 309 | 20240112 | 144700 | 2844079190 | 13600 | 13600 | 13600 | 13600 | 246 |
| 310 | 20240112 | 144600 | 2840733590 | 13600 | 13600 | 13610 | 13600 | 265 |
| 311 | 20240112 | 144500 | 2837129570 | 13590 | 13590 | 13590 | 13590 | 142 |
| 312 | 20240112 | 144400 | 2835199790 | 13590 | 13580 | 13590 | 13580 | 1099 |
| 313 | 20240112 | 144300 | 2820264560 | 13580 | 13590 | 13590 | 13580 | 41 |
| 314 | 20240112 | 144200 | 2819707490 | 13590 | 13590 | 13590 | 13560 | 189 |
| 315 | 20240112 | 144100 | 2817139040 | 13590 | 13570 | 13600 | 13570 | 1425 |
| 316 | 20240112 | 144000 | 2797794600 | 13570 | 13590 | 13590 | 13570 | 606 |
| 317 | 20240112 | 143900 | 2789570550 | 13570 | 13580 | 13600 | 13570 | 608 |
| 318 | 20240112 | 143800 | 2781310010 | 13570 | 13590 | 13590 | 13570 | 321 |
| 319 | 20240112 | 143700 | 2776951040 | 13590 | 13600 | 13600 | 13590 | 94 |
| 320 | 20240112 | 143600 | 2775672650 | 13600 | 13600 | 13600 | 13600 | 149 |
| 321 | 20240112 | 143500 | 2773646250 | 13600 | 13620 | 13620 | 13600 | 651 |
| 322 | 20240112 | 143400 | 2764791840 | 13620 | 13620 | 13620 | 13620 | 96 |
| 323 | 20240112 | 143300 | 2763484320 | 13620 | 13630 | 13630 | 13620 | 56 |
| 324 | 20240112 | 143200 | 2762721270 | 13630 | 13630 | 13630 | 13630 | 42 |
| 325 | 20240112 | 143100 | 2762148810 | 13630 | 13650 | 13650 | 13630 | 94 |
| 326 | 20240112 | 143000 | 2760867530 | 13650 | 13640 | 13650 | 13640 | 44 |
| 327 | 20240112 | 142900 | 2760267170 | 13640 | 13630 | 13640 | 13630 | 498 |
| 328 | 20240112 | 142800 | 2753474490 | 13640 | 13570 | 13640 | 13570 | 4504 |
| 329 | 20240112 | 142700 | 2692100150 | 13570 | 13570 | 13570 | 13560 | 506 |
| 330 | 20240112 | 142600 | 2685236730 | 13570 | 13580 | 13580 | 13570 | 742 |
| 331 | 20240112 | 142500 | 2675167780 | 13580 | 13590 | 13600 | 13580 | 423 |
| 332 | 20240112 | 142400 | 2669420410 | 13590 | 13590 | 13590 | 13580 | 97 |
| 333 | 20240112 | 142300 | 2668102550 | 13580 | 13590 | 13590 | 13580 | 1558 |
| 334 | 20240112 | 142200 | 2646942910 | 13590 | 13590 | 13590 | 13590 | 200 |
| 335 | 20240112 | 142100 | 2644224910 | 13590 | 13590 | 13590 | 13590 | 531 |
| 336 | 20240112 | 142000 | 2637008620 | 13590 | 13600 | 13600 | 13590 | 462 |
| 337 | 20240112 | 141900 | 2630727640 | 13600 | 13600 | 13600 | 13600 | 110 |
| 338 | 20240112 | 141800 | 2629231640 | 13600 | 13600 | 13600 | 13590 | 130 |
| 339 | 20240112 | 141700 | 2627464410 | 13590 | 13590 | 13590 | 13590 | 11 |
| 340 | 20240112 | 141600 | 2627314920 | 13590 | 13590 | 13590 | 13590 | 0 |
| 341 | 20240112 | 141500 | 2627314920 | 13590 | 13580 | 13600 | 13580 | 227 |
| 342 | 20240112 | 141400 | 2624232080 | 13610 | 13620 | 13620 | 13590 | 2453 |
| 343 | 20240112 | 141300 | 2590874000 | 13620 | 13620 | 13620 | 13620 | 4 |
| 344 | 20240112 | 141200 | 2590819520 | 13620 | 13620 | 13620 | 13620 | 9 |
| 345 | 20240112 | 141100 | 2590696940 | 13620 | 13620 | 13620 | 13610 | 75 |
| 346 | 20240112 | 141000 | 2589675450 | 13620 | 13630 | 13630 | 13620 | 134 |
| 347 | 20240112 | 140900 | 2587849050 | 13630 | 13620 | 13630 | 13610 | 1283 |
| 348 | 20240112 | 140800 | 2570380340 | 13610 | 13620 | 13620 | 13610 | 51 |
| 349 | 20240112 | 140700 | 2569686220 | 13630 | 13610 | 13630 | 13610 | 453 |
| 350 | 20240112 | 140600 | 2563520490 | 13610 | 13610 | 13610 | 13600 | 123 |
| 351 | 20240112 | 140500 | 2561846550 | 13610 | 13600 | 13610 | 13600 | 402 |
| 352 | 20240112 | 140400 | 2556379330 | 13600 | 13620 | 13630 | 13600 | 5384 |
| 353 | 20240112 | 140300 | 2483124530 | 13620 | 13620 | 13620 | 13620 | 2294 |
| 354 | 20240112 | 140200 | 2451880250 | 13630 | 13630 | 13630 | 13630 | 100 |
| 355 | 20240112 | 140100 | 2450517250 | 13640 | 13640 | 13640 | 13640 | 1 |
| 356 | 20240112 | 140000 | 2450503610 | 13620 | 13620 | 13620 | 13620 | 30 |
| 357 | 20240112 | 135900 | 2450095010 | 13640 | 13630 | 13640 | 13630 | 160 |
| 358 | 20240112 | 135800 | 2447914100 | 13630 | 13620 | 13630 | 13620 | 53 |
| 359 | 20240112 | 135700 | 2447192230 | 13620 | 13630 | 13630 | 13620 | 57 |
| 360 | 20240112 | 135600 | 2446415680 | 13630 | 13630 | 13630 | 13630 | 15 |
| 361 | 20240112 | 135500 | 2446211230 | 13630 | 13620 | 13630 | 13620 | 362 |
| 362 | 20240112 | 135400 | 2441277420 | 13620 | 13630 | 13630 | 13620 | 762 |
| 363 | 20240112 | 135300 | 2430898860 | 13630 | 13630 | 13630 | 13620 | 39 |
| 364 | 20240112 | 135200 | 2430367390 | 13630 | 13630 | 13630 | 13630 | 1 |
| 365 | 20240112 | 135100 | 2430353760 | 13630 | 13630 | 13630 | 13630 | 15 |
| 366 | 20240112 | 135000 | 2430149310 | 13620 | 13620 | 13630 | 13620 | 33 |
| 367 | 20240112 | 134900 | 2429699830 | 13630 | 13630 | 13630 | 13630 | 82 |
| 368 | 20240112 | 134800 | 2428582170 | 13620 | 13620 | 13630 | 13620 | 55 |
| 369 | 20240112 | 134700 | 2427833020 | 13620 | 13620 | 13620 | 13610 | 222 |
| 370 | 20240112 | 134600 | 2424809570 | 13620 | 13620 | 13620 | 13620 | 1 |
| 371 | 20240112 | 134500 | 2424795950 | 13620 | 13610 | 13620 | 13610 | 1306 |
| 372 | 20240112 | 134400 | 2407018740 | 13620 | 13620 | 13630 | 13620 | 586 |
| 373 | 20240112 | 134300 | 2399037180 | 13630 | 13620 | 13630 | 13620 | 270 |
| 374 | 20240112 | 134200 | 2395359580 | 13630 | 13620 | 13630 | 13620 | 256 |
| 375 | 20240112 | 134100 | 2391871760 | 13620 | 13620 | 13620 | 13620 | 8 |
| 376 | 20240112 | 134000 | 2391762800 | 13620 | 13610 | 13620 | 13610 | 104 |
| 377 | 20240112 | 133900 | 2390347320 | 13620 | 13620 | 13620 | 13620 | 108 |
| 378 | 20240112 | 133800 | 2388876360 | 13620 | 13610 | 13620 | 13610 | 3068 |
| 379 | 20240112 | 133700 | 2347120440 | 13620 | 13620 | 13620 | 13620 | 577 |
| 380 | 20240112 | 133600 | 2339261700 | 13620 | 13610 | 13620 | 13610 | 250 |
| 381 | 20240112 | 133500 | 2335858700 | 13610 | 13610 | 13620 | 13610 | 22 |
| 382 | 20240112 | 133400 | 2335559230 | 13610 | 13620 | 13620 | 13610 | 118 |
| 383 | 20240112 | 133300 | 2333953240 | 13640 | 13640 | 13640 | 13620 | 1384 |
| 384 | 20240112 | 133200 | 2315082920 | 13660 | 13660 | 13660 | 13660 | 33 |
| 385 | 20240112 | 133100 | 2314632140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 386 | 20240112 | 133000 | 2314632140 | 13660 | 13660 | 13660 | 13630 | 302 |
| 387 | 20240112 | 132900 | 2310506850 | 13660 | 13640 | 13660 | 13630 | 40 |
| 388 | 20240112 | 132800 | 2309960950 | 13640 | 13630 | 13640 | 13630 | 112 |
| 389 | 20240112 | 132700 | 2308433980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 390 | 20240112 | 132600 | 2308433980 | 13640 | 13660 | 13660 | 13640 | 202 |
| 391 | 20240112 | 132500 | 2305674680 | 13660 | 13630 | 13660 | 13630 | 148 |
| 392 | 20240112 | 132400 | 2303657390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 393 | 20240112 | 132300 | 2303657390 | 13630 | 13620 | 13630 | 13610 | 387 |
| 394 | 20240112 | 132200 | 2298386440 | 13620 | 13620 | 13620 | 13620 | 163 |
| 395 | 20240112 | 132100 | 2296166380 | 13620 | 13630 | 13630 | 13620 | 35 |
| 396 | 20240112 | 132000 | 2295689380 | 13620 | 13640 | 13640 | 13620 | 828 |
| 397 | 20240112 | 131900 | 2284406390 | 13640 | 13650 | 13650 | 13640 | 23 |
| 398 | 20240112 | 131800 | 2284092470 | 13680 | 13660 | 13680 | 13660 | 23 |
| 399 | 20240112 | 131700 | 2283778230 | 13680 | 13680 | 13680 | 13680 | 20 |
| 400 | 20240112 | 131600 | 2283504630 | 13630 | 13630 | 13630 | 13630 | 100 |
| 401 | 20240112 | 131500 | 2282141630 | 13620 | 13620 | 13620 | 13620 | 3 |
| 402 | 20240112 | 131400 | 2282100770 | 13620 | 13650 | 13650 | 13620 | 50 |
| 403 | 20240112 | 131300 | 2281419420 | 13670 | 13670 | 13680 | 13670 | 53 |
| 404 | 20240112 | 131200 | 2280694660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 405 | 20240112 | 131100 | 2280694660 | 13690 | 13690 | 13690 | 13690 | 9 |
| 406 | 20240112 | 131000 | 2280571450 | 13690 | 13690 | 13690 | 13620 | 259 |
| 407 | 20240112 | 130900 | 2277042820 | 13640 | 13640 | 13640 | 13630 | 1066 |
| 408 | 20240112 | 130800 | 2262508240 | 13640 | 13630 | 13660 | 13630 | 160 |
| 409 | 20240112 | 130700 | 2260326610 | 13630 | 13650 | 13660 | 13630 | 6503 |
| 410 | 20240112 | 130600 | 2171516900 | 13640 | 13660 | 13660 | 13640 | 1591 |
| 411 | 20240112 | 130500 | 2149806990 | 13660 | 13660 | 13660 | 13660 | 97 |
| 412 | 20240112 | 130400 | 2148481970 | 13660 | 13660 | 13660 | 13660 | 886 |
| 413 | 20240112 | 130300 | 2136379210 | 13660 | 13670 | 13670 | 13660 | 311 |
| 414 | 20240112 | 130200 | 2132128040 | 13670 | 13680 | 13680 | 13670 | 295 |
| 415 | 20240112 | 130100 | 2128093160 | 13660 | 13660 | 13660 | 13660 | 30 |
| 416 | 20240112 | 130000 | 2127683360 | 13660 | 13660 | 13680 | 13660 | 13 |
| 417 | 20240112 | 125900 | 2127505760 | 13660 | 13670 | 13670 | 13650 | 761 |
| 418 | 20240112 | 125800 | 2117112250 | 13670 | 13670 | 13690 | 13660 | 729 |
| 419 | 20240112 | 125700 | 2107138980 | 13660 | 13660 | 13660 | 13650 | 1337 |
| 420 | 20240112 | 125600 | 2088875600 | 13660 | 13660 | 13660 | 13650 | 253 |
| 421 | 20240112 | 125500 | 2085421850 | 13660 | 13660 | 13660 | 13660 | 50 |
| 422 | 20240112 | 125400 | 2084738850 | 13660 | 13670 | 13670 | 13650 | 506 |
| 423 | 20240112 | 125300 | 2077823240 | 13680 | 13670 | 13680 | 13670 | 121 |
| 424 | 20240112 | 125200 | 2076168000 | 13680 | 13670 | 13680 | 13670 | 507 |
| 425 | 20240112 | 125100 | 2069232280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 426 | 20240112 | 125000 | 2069232280 | 13670 | 13680 | 13680 | 13670 | 104 |
| 427 | 20240112 | 124900 | 2067810500 | 13670 | 13680 | 13680 | 13670 | 54 |
| 428 | 20240112 | 124800 | 2067071820 | 13680 | 13670 | 13680 | 13670 | 217 |
| 429 | 20240112 | 124700 | 2064103960 | 13680 | 13660 | 13680 | 13660 | 103 |
| 430 | 20240112 | 124600 | 2062696610 | 13650 | 13650 | 13660 | 13650 | 39 |
| 431 | 20240112 | 124500 | 2062164210 | 13660 | 13660 | 13660 | 13650 | 70 |
| 432 | 20240112 | 124400 | 2061208050 | 13660 | 13660 | 13660 | 13660 | 357 |
| 433 | 20240112 | 124300 | 2056331430 | 13660 | 13680 | 13680 | 13660 | 301 |
| 434 | 20240112 | 124200 | 2052214410 | 13680 | 13700 | 13700 | 13680 | 387 |
| 435 | 20240112 | 124100 | 2046914550 | 13680 | 13660 | 13700 | 13660 | 129 |
| 436 | 20240112 | 124000 | 2045149820 | 13650 | 13650 | 13650 | 13650 | 22 |
| 437 | 20240112 | 123900 | 2044849520 | 13660 | 13660 | 13660 | 13660 | 2 |
| 438 | 20240112 | 123800 | 2044822200 | 13650 | 13680 | 13680 | 13650 | 945 |
| 439 | 20240112 | 123700 | 2031912660 | 13670 | 13680 | 13680 | 13670 | 174 |
| 440 | 20240112 | 123600 | 2029532780 | 13670 | 13670 | 13670 | 13670 | 62 |
| 441 | 20240112 | 123500 | 2028685240 | 13670 | 13680 | 13680 | 13670 | 312 |
| 442 | 20240112 | 123400 | 2024417200 | 13670 | 13710 | 13710 | 13670 | 173 |
| 443 | 20240112 | 123300 | 2022047200 | 13710 | 13710 | 13710 | 13700 | 2561 |
| 444 | 20240112 | 123200 | 1986935930 | 13710 | 13670 | 13710 | 13650 | 3451 |
| 445 | 20240112 | 123100 | 1939631170 | 13680 | 13680 | 13680 | 13680 | 27 |
| 446 | 20240112 | 123000 | 1939261810 | 13680 | 13690 | 13690 | 13680 | 7 |
| 447 | 20240112 | 122900 | 1939166020 | 13690 | 13690 | 13690 | 13690 | 4 |
| 448 | 20240112 | 122800 | 1939111260 | 13650 | 13650 | 13650 | 13650 | 45 |
| 449 | 20240112 | 122700 | 1938497010 | 13710 | 13710 | 13710 | 13640 | 1336 |
| 450 | 20240112 | 122600 | 1920243330 | 13710 | 13720 | 13720 | 13710 | 756 |
| 451 | 20240112 | 122500 | 1909877630 | 13720 | 13720 | 13720 | 13720 | 18 |
| 452 | 20240112 | 122400 | 1909630670 | 13710 | 13710 | 13710 | 13710 | 4 |
| 453 | 20240112 | 122300 | 1909575830 | 13710 | 13710 | 13710 | 13710 | 71 |
| 454 | 20240112 | 122200 | 1908602420 | 13710 | 13720 | 13720 | 13710 | 10 |
| 455 | 20240112 | 122100 | 1908465260 | 13710 | 13710 | 13710 | 13710 | 9 |
| 456 | 20240112 | 122000 | 1908341870 | 13710 | 13710 | 13710 | 13710 | 9 |
| 457 | 20240112 | 121900 | 1908218480 | 13710 | 13720 | 13720 | 13710 | 122 |
| 458 | 20240112 | 121800 | 1906544840 | 13720 | 13720 | 13720 | 13710 | 36 |
| 459 | 20240112 | 121700 | 1906050960 | 13710 | 13710 | 13710 | 13710 | 11 |
| 460 | 20240112 | 121600 | 1905900150 | 13710 | 13710 | 13710 | 13710 | 4 |
| 461 | 20240112 | 121500 | 1905845310 | 13720 | 13700 | 13720 | 13700 | 9 |
| 462 | 20240112 | 121400 | 1905721850 | 13720 | 13690 | 13720 | 13690 | 44 |
| 463 | 20240112 | 121300 | 1905118550 | 13690 | 13690 | 13690 | 13690 | 10 |
| 464 | 20240112 | 121200 | 1904981650 | 13690 | 13690 | 13690 | 13690 | 4 |
| 465 | 20240112 | 121100 | 1904926890 | 13700 | 13690 | 13700 | 13650 | 611 |
| 466 | 20240112 | 121000 | 1896579140 | 13690 | 13690 | 13690 | 13690 | 4 |
| 467 | 20240112 | 120900 | 1896524380 | 13690 | 13690 | 13690 | 13690 | 55 |
| 468 | 20240112 | 120800 | 1895771430 | 13690 | 13690 | 13700 | 13690 | 23 |
| 469 | 20240112 | 120700 | 1895456470 | 13700 | 13700 | 13700 | 13700 | 3 |
| 470 | 20240112 | 120600 | 1895415370 | 13690 | 13690 | 13700 | 13680 | 50 |
| 471 | 20240112 | 120500 | 1894730790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 472 | 20240112 | 120400 | 1894730790 | 13700 | 13700 | 13700 | 13700 | 713 |
| 473 | 20240112 | 120300 | 1884962690 | 13700 | 13700 | 13700 | 13700 | 65 |
| 474 | 20240112 | 120200 | 1884072190 | 13700 | 13700 | 13700 | 13700 | 4 |
| 475 | 20240112 | 120100 | 1884017390 | 13700 | 13700 | 13700 | 13700 | 54 |
| 476 | 20240112 | 120000 | 1883277590 | 13710 | 13700 | 13710 | 13700 | 24 |
| 477 | 20240112 | 115900 | 1882948750 | 13700 | 13710 | 13710 | 13700 | 271 |
| 478 | 20240112 | 115800 | 1879234420 | 13710 | 13710 | 13710 | 13710 | 169 |
| 479 | 20240112 | 115700 | 1876917430 | 13720 | 13710 | 13720 | 13710 | 56 |
| 480 | 20240112 | 115600 | 1876149520 | 13710 | 13700 | 13710 | 13700 | 109 |
| 481 | 20240112 | 115500 | 1874655960 | 13710 | 13710 | 13710 | 13710 | 94 |
| 482 | 20240112 | 115400 | 1873367220 | 13710 | 13720 | 13720 | 13710 | 127 |
| 483 | 20240112 | 115300 | 1871626040 | 13720 | 13720 | 13720 | 13720 | 102 |
| 484 | 20240112 | 115200 | 1870226600 | 13740 | 13740 | 13740 | 13740 | 2 |
| 485 | 20240112 | 115100 | 1870199120 | 13750 | 13720 | 13750 | 13720 | 123 |
| 486 | 20240112 | 115000 | 1868511070 | 13720 | 13720 | 13720 | 13710 | 12 |
| 487 | 20240112 | 114900 | 1868346520 | 13710 | 13710 | 13710 | 13710 | 2 |
| 488 | 20240112 | 114800 | 1868319100 | 13710 | 13710 | 13710 | 13710 | 0 |
| 489 | 20240112 | 114700 | 1868319100 | 13710 | 13710 | 13710 | 13710 | 481 |
| 490 | 20240112 | 114600 | 1861724590 | 13700 | 13750 | 13750 | 13700 | 56 |
| 491 | 20240112 | 114500 | 1860956390 | 13750 | 13750 | 13760 | 13750 | 102 |
| 492 | 20240112 | 114400 | 1859553820 | 13760 | 13710 | 13760 | 13710 | 85 |
| 493 | 20240112 | 114300 | 1858386380 | 13720 | 13710 | 13760 | 13710 | 1456 |
| 494 | 20240112 | 114200 | 1838403920 | 13700 | 13710 | 13710 | 13700 | 55 |
| 495 | 20240112 | 114100 | 1837649910 | 13710 | 13670 | 13710 | 13670 | 2668 |
| 496 | 20240112 | 114000 | 1801133750 | 13660 | 13660 | 13660 | 13660 | 4 |
| 497 | 20240112 | 113900 | 1801079110 | 13660 | 13660 | 13660 | 13660 | 15 |
| 498 | 20240112 | 113800 | 1800874210 | 13660 | 13660 | 13660 | 13660 | 18 |
| 499 | 20240112 | 113700 | 1800628330 | 13660 | 13670 | 13670 | 13660 | 88 |
| 500 | 20240112 | 113600 | 1799425410 | 13660 | 13650 | 13670 | 13650 | 316 |
| 501 | 20240112 | 113500 | 1795106470 | 13660 | 13650 | 13660 | 13650 | 355 |
| 502 | 20240112 | 113400 | 1790257220 | 13650 | 13640 | 13650 | 13640 | 39 |
| 503 | 20240112 | 113300 | 1789725220 | 13650 | 13640 | 13650 | 13630 | 148 |
| 504 | 20240112 | 113200 | 1787706840 | 13640 | 13640 | 13650 | 13630 | 125 |
| 505 | 20240112 | 113100 | 1786002170 | 13640 | 13640 | 13650 | 13640 | 89 |
| 506 | 20240112 | 113000 | 1784787920 | 13620 | 13640 | 13640 | 13620 | 740 |
| 507 | 20240112 | 112900 | 1774704100 | 13640 | 13630 | 13650 | 13630 | 340 |
| 508 | 20240112 | 112800 | 1770066550 | 13610 | 13620 | 13630 | 13610 | 1073 |
| 509 | 20240112 | 112700 | 1755452260 | 13620 | 13630 | 13630 | 13620 | 216 |
| 510 | 20240112 | 112600 | 1752510050 | 13630 | 13640 | 13640 | 13630 | 5 |
| 511 | 20240112 | 112500 | 1752441890 | 13640 | 13650 | 13650 | 13640 | 165 |
| 512 | 20240112 | 112400 | 1750190790 | 13650 | 13650 | 13660 | 13650 | 45 |
| 513 | 20240112 | 112300 | 1749576430 | 13650 | 13650 | 13650 | 13650 | 74 |
| 514 | 20240112 | 112200 | 1748566330 | 13650 | 13650 | 13650 | 13640 | 21 |
| 515 | 20240112 | 112100 | 1748279720 | 13650 | 13630 | 13650 | 13630 | 16 |
| 516 | 20240112 | 112000 | 1748061620 | 13630 | 13630 | 13630 | 13630 | 187 |
| 517 | 20240112 | 111900 | 1745512810 | 13640 | 13640 | 13640 | 13640 | 136 |
| 518 | 20240112 | 111800 | 1743657770 | 13640 | 13640 | 13640 | 13630 | 217 |
| 519 | 20240112 | 111700 | 1740697990 | 13640 | 13650 | 13650 | 13640 | 102 |
| 520 | 20240112 | 111600 | 1739306560 | 13650 | 13650 | 13660 | 13650 | 27 |
| 521 | 20240112 | 111500 | 1738938000 | 13640 | 13670 | 13670 | 13640 | 817 |
| 522 | 20240112 | 111400 | 1727780500 | 13670 | 13660 | 13670 | 13660 | 83 |
| 523 | 20240112 | 111300 | 1726646710 | 13660 | 13650 | 13660 | 13650 | 113 |
| 524 | 20240112 | 111200 | 1725103670 | 13650 | 13650 | 13650 | 13650 | 67 |
| 525 | 20240112 | 111100 | 1724189120 | 13650 | 13650 | 13650 | 13630 | 153 |
| 526 | 20240112 | 111000 | 1722103270 | 13630 | 13630 | 13670 | 13630 | 150 |
| 527 | 20240112 | 110900 | 1720058730 | 13630 | 13680 | 13680 | 13630 | 350 |
| 528 | 20240112 | 110800 | 1715274360 | 13680 | 13670 | 13680 | 13670 | 180 |
| 529 | 20240112 | 110700 | 1712813250 | 13680 | 13670 | 13680 | 13670 | 178 |
| 530 | 20240112 | 110600 | 1710379940 | 13680 | 13650 | 13680 | 13650 | 1018 |
| 531 | 20240112 | 110500 | 1696462780 | 13630 | 13640 | 13640 | 13630 | 577 |
| 532 | 20240112 | 110400 | 1688594550 | 13640 | 13650 | 13650 | 13640 | 614 |
| 533 | 20240112 | 110300 | 1680219490 | 13640 | 13650 | 13650 | 13640 | 223 |
| 534 | 20240112 | 110200 | 1677175660 | 13650 | 13640 | 13650 | 13630 | 1127 |
| 535 | 20240112 | 110100 | 1661802530 | 13640 | 13630 | 13640 | 13630 | 58 |
| 536 | 20240112 | 110000 | 1661011860 | 13630 | 13630 | 13630 | 13630 | 10 |
| 537 | 20240112 | 105900 | 1660875560 | 13640 | 13640 | 13640 | 13640 | 998 |
| 538 | 20240112 | 105800 | 1647262840 | 13630 | 13640 | 13640 | 13630 | 263 |
| 539 | 20240112 | 105700 | 1643675560 | 13630 | 13610 | 13640 | 13610 | 417 |
| 540 | 20240112 | 105600 | 1637991940 | 13600 | 13600 | 13600 | 13600 | 76 |
| 541 | 20240112 | 105500 | 1636958340 | 13600 | 13620 | 13620 | 13600 | 599 |
| 542 | 20240112 | 105400 | 1628800910 | 13620 | 13620 | 13630 | 13620 | 12 |
| 543 | 20240112 | 105300 | 1628637440 | 13630 | 13630 | 13630 | 13620 | 71 |
| 544 | 20240112 | 105200 | 1627669740 | 13620 | 13630 | 13630 | 13620 | 565 |
| 545 | 20240112 | 105100 | 1619972770 | 13630 | 13620 | 13630 | 13620 | 329 |
| 546 | 20240112 | 105000 | 1615489940 | 13620 | 13620 | 13630 | 13620 | 21 |
| 547 | 20240112 | 104900 | 1615203780 | 13610 | 13610 | 13610 | 13600 | 151 |
| 548 | 20240112 | 104800 | 1613148770 | 13610 | 13610 | 13620 | 13610 | 60 |
| 549 | 20240112 | 104700 | 1612332150 | 13610 | 13630 | 13630 | 13610 | 194 |
| 550 | 20240112 | 104600 | 1609691610 | 13630 | 13600 | 13630 | 13600 | 445 |
| 551 | 20240112 | 104500 | 1603635810 | 13600 | 13550 | 13600 | 13550 | 40 |
| 552 | 20240112 | 104400 | 1603092810 | 13560 | 13550 | 13560 | 13550 | 608 |
| 553 | 20240112 | 104300 | 1594848340 | 13550 | 13550 | 13550 | 13550 | 100 |
| 554 | 20240112 | 104200 | 1593493340 | 13530 | 13540 | 13560 | 13530 | 801 |
| 555 | 20240112 | 104100 | 1582646510 | 13540 | 13540 | 13540 | 13540 | 120 |
| 556 | 20240112 | 104000 | 1581021710 | 13540 | 13550 | 13550 | 13540 | 1086 |
| 557 | 20240112 | 103900 | 1566315010 | 13550 | 13550 | 13550 | 13540 | 17 |
| 558 | 20240112 | 103800 | 1566084810 | 13540 | 13550 | 13550 | 13540 | 144 |
| 559 | 20240112 | 103700 | 1564135010 | 13550 | 13540 | 13550 | 13540 | 184 |
| 560 | 20240112 | 103600 | 1561643330 | 13540 | 13520 | 13540 | 13520 | 827 |
| 561 | 20240112 | 103500 | 1550459350 | 13520 | 13540 | 13540 | 13520 | 190 |
| 562 | 20240112 | 103400 | 1547887850 | 13540 | 13540 | 13550 | 13540 | 28 |
| 563 | 20240112 | 103300 | 1547508720 | 13550 | 13550 | 13560 | 13550 | 101 |
| 564 | 20240112 | 103200 | 1546139840 | 13560 | 13560 | 13560 | 13510 | 285 |
| 565 | 20240112 | 103100 | 1542286830 | 13510 | 13590 | 13590 | 13510 | 175 |
| 566 | 20240112 | 103000 | 1539922440 | 13600 | 13630 | 13630 | 13510 | 2435 |
| 567 | 20240112 | 102900 | 1506975880 | 13640 | 13640 | 13640 | 13640 | 61 |
| 568 | 20240112 | 102800 | 1506143840 | 13640 | 13610 | 13640 | 13600 | 31 |
| 569 | 20240112 | 102700 | 1505722150 | 13600 | 13610 | 13610 | 13600 | 1138 |
| 570 | 20240112 | 102600 | 1490242260 | 13640 | 13640 | 13640 | 13640 | 17 |
| 571 | 20240112 | 102500 | 1490010380 | 13640 | 13640 | 13650 | 13640 | 1285 |
| 572 | 20240112 | 102400 | 1472472730 | 13640 | 13610 | 13640 | 13610 | 1050 |
| 573 | 20240112 | 102300 | 1458165100 | 13600 | 13580 | 13600 | 13580 | 2162 |
| 574 | 20240112 | 102200 | 1428790240 | 13580 | 13560 | 13580 | 13550 | 852 |
| 575 | 20240112 | 102100 | 1417226960 | 13540 | 13540 | 13550 | 13540 | 1572 |
| 576 | 20240112 | 102000 | 1395939710 | 13540 | 13550 | 13550 | 13540 | 40 |
| 577 | 20240112 | 101900 | 1395398000 | 13550 | 13570 | 13570 | 13540 | 780 |
| 578 | 20240112 | 101800 | 1384832870 | 13570 | 13550 | 13570 | 13550 | 189 |
| 579 | 20240112 | 101700 | 1382270920 | 13550 | 13550 | 13550 | 13550 | 18 |
| 580 | 20240112 | 101600 | 1382027020 | 13550 | 13540 | 13550 | 13540 | 55 |
| 581 | 20240112 | 101500 | 1381282110 | 13570 | 13550 | 13570 | 13550 | 598 |
| 582 | 20240112 | 101400 | 1373174590 | 13550 | 13550 | 13550 | 13540 | 26 |
| 583 | 20240112 | 101300 | 1372822300 | 13550 | 13560 | 13560 | 13550 | 113 |
| 584 | 20240112 | 101200 | 1371291070 | 13550 | 13560 | 13560 | 13550 | 526 |
| 585 | 20240112 | 101100 | 1364163760 | 13560 | 13560 | 13560 | 13560 | 218 |
| 586 | 20240112 | 101000 | 1361207680 | 13560 | 13570 | 13570 | 13560 | 35 |
| 587 | 20240112 | 100900 | 1360732900 | 13570 | 13570 | 13570 | 13570 | 220 |
| 588 | 20240112 | 100800 | 1357747500 | 13580 | 13570 | 13580 | 13570 | 274 |
| 589 | 20240112 | 100700 | 1354026930 | 13580 | 13580 | 13590 | 13550 | 186 |
| 590 | 20240112 | 100600 | 1351501620 | 13580 | 13600 | 13600 | 13560 | 802 |
| 591 | 20240112 | 100500 | 1340622440 | 13600 | 13590 | 13600 | 13570 | 421 |
| 592 | 20240112 | 100400 | 1334908470 | 13590 | 13600 | 13600 | 13590 | 621 |
| 593 | 20240112 | 100300 | 1326467820 | 13590 | 13590 | 13590 | 13590 | 342 |
| 594 | 20240112 | 100200 | 1321820040 | 13590 | 13580 | 13590 | 13550 | 643 |
| 595 | 20240112 | 100100 | 1313092820 | 13550 | 13530 | 13550 | 13530 | 1779 |
| 596 | 20240112 | 100000 | 1288996170 | 13520 | 13500 | 13530 | 13500 | 230 |
| 597 | 20240112 | 095900 | 1285886950 | 13500 | 13500 | 13500 | 13490 | 636 |
| 598 | 20240112 | 095800 | 1277305090 | 13490 | 13490 | 13500 | 13490 | 74 |
| 599 | 20240112 | 095700 | 1276306400 | 13490 | 13500 | 13500 | 13490 | 180 |
| 600 | 20240112 | 095600 | 1273877600 | 13500 | 13520 | 13520 | 13500 | 5713 |
| 601 | 20240112 | 095500 | 1196748320 | 13520 | 13510 | 13530 | 13510 | 2030 |
| 602 | 20240112 | 095400 | 1169322850 | 13510 | 13540 | 13550 | 13510 | 4429 |
| 603 | 20240112 | 095300 | 1109440590 | 13540 | 13530 | 13540 | 13530 | 73 |
| 604 | 20240112 | 095200 | 1108452610 | 13530 | 13530 | 13530 | 13520 | 137 |
| 605 | 20240112 | 095100 | 1106599110 | 13520 | 13530 | 13540 | 13520 | 1488 |
| 606 | 20240112 | 095000 | 1086476190 | 13530 | 13540 | 13550 | 13530 | 645 |
| 607 | 20240112 | 094900 | 1077746680 | 13540 | 13530 | 13540 | 13530 | 60 |
| 608 | 20240112 | 094800 | 1076934580 | 13530 | 13540 | 13540 | 13530 | 1930 |
| 609 | 20240112 | 094700 | 1050819660 | 13540 | 13540 | 13550 | 13540 | 524 |
| 610 | 20240112 | 094600 | 1043724550 | 13540 | 13540 | 13540 | 13540 | 233 |
| 611 | 20240112 | 094500 | 1040569730 | 13540 | 13530 | 13540 | 13530 | 377 |
| 612 | 20240112 | 094400 | 1035465250 | 13530 | 13530 | 13540 | 13530 | 748 |
| 613 | 20240112 | 094300 | 1025342240 | 13530 | 13540 | 13540 | 13530 | 931 |
| 614 | 20240112 | 094200 | 1012738630 | 13540 | 13530 | 13540 | 13530 | 338 |
| 615 | 20240112 | 094100 | 1008163580 | 13540 | 13530 | 13550 | 13530 | 281 |
| 616 | 20240112 | 094000 | 1004360080 | 13540 | 13530 | 13550 | 13530 | 299 |
| 617 | 20240112 | 093900 | 1000309920 | 13550 | 13540 | 13550 | 13520 | 2214 |
| 618 | 20240112 | 093800 | 970355690 | 13550 | 13530 | 13550 | 13530 | 311 |
| 619 | 20240112 | 093700 | 966145140 | 13530 | 13540 | 13540 | 13530 | 472 |
| 620 | 20240112 | 093600 | 959758960 | 13530 | 13530 | 13530 | 13520 | 583 |
| 621 | 20240112 | 093500 | 951871060 | 13530 | 13530 | 13530 | 13520 | 648 |
| 622 | 20240112 | 093400 | 943106890 | 13550 | 13580 | 13580 | 13520 | 2876 |
| 623 | 20240112 | 093300 | 904121270 | 13570 | 13560 | 13580 | 13550 | 221 |
| 624 | 20240112 | 093200 | 901122900 | 13540 | 13540 | 13550 | 13520 | 1190 |
| 625 | 20240112 | 093100 | 885022710 | 13570 | 13570 | 13580 | 13530 | 1652 |
| 626 | 20240112 | 093000 | 862623850 | 13550 | 13550 | 13580 | 13520 | 9609 |
| 627 | 20240112 | 092900 | 732465230 | 13550 | 13530 | 13560 | 13530 | 422 |
| 628 | 20240112 | 092800 | 726749770 | 13530 | 13570 | 13570 | 13530 | 4912 |
| 629 | 20240112 | 092700 | 660222570 | 13570 | 13580 | 13590 | 13560 | 612 |
| 630 | 20240112 | 092600 | 651916300 | 13570 | 13560 | 13580 | 13560 | 2642 |
| 631 | 20240112 | 092500 | 616066520 | 13570 | 13610 | 13610 | 13570 | 2190 |
| 632 | 20240112 | 092400 | 586293150 | 13610 | 13630 | 13630 | 13610 | 884 |
| 633 | 20240112 | 092300 | 574255260 | 13630 | 13620 | 13630 | 13620 | 900 |
| 634 | 20240112 | 092200 | 561996290 | 13630 | 13620 | 13630 | 13620 | 386 |
| 635 | 20240112 | 092100 | 556738360 | 13620 | 13680 | 13680 | 13620 | 10570 |
| 636 | 20240112 | 092000 | 412287480 | 13680 | 13680 | 13700 | 13670 | 2436 |
| 637 | 20240112 | 091900 | 378956830 | 13680 | 13680 | 13690 | 13670 | 2620 |
| 638 | 20240112 | 091800 | 343117030 | 13680 | 13690 | 13690 | 13680 | 499 |
| 639 | 20240112 | 091700 | 336290140 | 13680 | 13690 | 13690 | 13680 | 980 |
| 640 | 20240112 | 091600 | 322881470 | 13690 | 13690 | 13700 | 13690 | 1265 |
| 641 | 20240112 | 091500 | 305563020 | 13690 | 13700 | 13700 | 13690 | 1955 |
| 642 | 20240112 | 091400 | 278781780 | 13700 | 13700 | 13710 | 13700 | 123 |
| 643 | 20240112 | 091300 | 277096130 | 13700 | 13700 | 13710 | 13700 | 703 |
| 644 | 20240112 | 091200 | 267464560 | 13710 | 13700 | 13710 | 13700 | 311 |
| 645 | 20240112 | 091100 | 263202680 | 13700 | 13700 | 13710 | 13700 | 114 |
| 646 | 20240112 | 091000 | 261640030 | 13710 | 13720 | 13720 | 13700 | 2207 |
| 647 | 20240112 | 090900 | 231381470 | 13720 | 13710 | 13720 | 13710 | 286 |
| 648 | 20240112 | 090800 | 227460220 | 13710 | 13710 | 13720 | 13700 | 654 |
| 649 | 20240112 | 090700 | 218493870 | 13710 | 13730 | 13730 | 13710 | 509 |
| 650 | 20240112 | 090600 | 211512700 | 13720 | 13730 | 13750 | 13710 | 1616 |
| 651 | 20240112 | 090500 | 189344620 | 13730 | 13740 | 13750 | 13720 | 1494 |
| 652 | 20240112 | 090400 | 168827970 | 13730 | 13720 | 13750 | 13720 | 228 |
| 653 | 20240112 | 090300 | 165695450 | 13720 | 13720 | 13790 | 13720 | 1384 |
| 654 | 20240112 | 090200 | 146690050 | 13790 | 13800 | 13800 | 13720 | 3774 |
| 655 | 20240112 | 090100 | 94704320 | 13800 | 13850 | 13850 | 13780 | 3591 |
| 656 | 20240112 | 090000 | 45045100 | 13850 | 13840 | 13980 | 13840 | 3213 |