35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 3 | 20240703 | 195700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240703 | 195600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240703 | 195500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240703 | 195400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240703 | 195300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240703 | 195200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240703 | 195100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240703 | 195000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240703 | 194900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240703 | 194800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240703 | 194700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240703 | 194600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240703 | 194500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240703 | 194400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240703 | 194300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240703 | 194200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240703 | 194100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240703 | 194000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240703 | 193900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240703 | 193800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240703 | 193700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240703 | 193600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240703 | 193500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240703 | 193400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240703 | 193300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240703 | 193200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240703 | 193100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240703 | 193000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240703 | 192900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240703 | 192800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 33 | 20240703 | 192700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240703 | 192600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240703 | 192500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240703 | 192400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240703 | 192300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240703 | 192200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240703 | 192100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240703 | 192000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240703 | 191900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240703 | 191800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240703 | 191700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240703 | 191600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240703 | 191500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240703 | 191400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240703 | 191300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240703 | 191200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240703 | 191100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240703 | 191000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240703 | 190900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240703 | 190800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240703 | 190700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240703 | 190600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240703 | 190500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240703 | 190400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240703 | 190300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240703 | 190200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240703 | 190100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240703 | 190000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240703 | 185900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240703 | 185800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 63 | 20240703 | 185700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240703 | 185600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240703 | 185500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240703 | 185400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240703 | 185300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240703 | 185200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240703 | 185100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240703 | 185000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240703 | 184900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240703 | 184800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240703 | 184700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240703 | 184600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240703 | 184500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240703 | 184400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240703 | 184300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240703 | 184200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240703 | 184100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240703 | 184000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240703 | 183900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240703 | 183800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240703 | 183700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240703 | 183600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240703 | 183500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240703 | 183400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240703 | 183300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240703 | 183200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240703 | 183100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240703 | 183000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240703 | 182900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240703 | 182800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 93 | 20240703 | 182700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240703 | 182600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240703 | 182500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240703 | 182400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240703 | 182300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240703 | 182200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240703 | 182100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240703 | 182000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240703 | 181900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240703 | 181800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240703 | 181700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240703 | 181600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240703 | 181500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240703 | 181400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240703 | 181300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240703 | 181200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240703 | 181100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240703 | 181000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240703 | 180900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240703 | 180800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240703 | 180700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240703 | 180600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240703 | 180500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240703 | 180400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240703 | 180300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240703 | 180200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240703 | 180100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240703 | 180000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240703 | 175900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240703 | 175800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 123 | 20240703 | 175700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240703 | 175600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240703 | 175500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240703 | 175400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240703 | 175300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240703 | 175200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240703 | 175100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240703 | 175000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240703 | 174900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240703 | 174800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240703 | 174700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240703 | 174600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240703 | 174500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240703 | 174400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240703 | 174300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240703 | 174200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240703 | 174100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240703 | 174000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240703 | 173900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240703 | 173800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240703 | 173700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240703 | 173600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240703 | 173500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240703 | 173400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240703 | 173300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240703 | 173200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240703 | 173100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240703 | 173000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240703 | 172900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240703 | 172800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 153 | 20240703 | 172700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240703 | 172600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240703 | 172500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240703 | 172400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240703 | 172300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240703 | 172200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240703 | 172100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240703 | 172000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240703 | 171900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240703 | 171800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240703 | 171700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240703 | 171600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240703 | 171500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240703 | 171400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240703 | 171300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240703 | 171200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240703 | 171100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240703 | 171000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240703 | 170900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240703 | 170800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240703 | 170700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240703 | 170600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240703 | 170500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240703 | 170400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240703 | 170300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240703 | 170200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240703 | 170100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240703 | 170000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240703 | 165900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240703 | 165800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 183 | 20240703 | 165700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240703 | 165600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240703 | 165500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240703 | 165400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240703 | 165300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240703 | 165200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240703 | 165100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240703 | 165000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240703 | 164900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240703 | 164800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240703 | 164700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240703 | 164600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240703 | 164500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240703 | 164400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240703 | 164300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240703 | 164200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240703 | 164100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240703 | 164000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240703 | 163900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240703 | 163800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240703 | 163700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240703 | 163600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240703 | 163500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240703 | 163400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240703 | 163300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240703 | 163200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240703 | 163100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240703 | 163000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240703 | 162900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240703 | 162800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 213 | 20240703 | 162700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240703 | 162600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240703 | 162500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240703 | 162400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240703 | 162300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240703 | 162200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240703 | 162100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240703 | 162000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240703 | 161900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240703 | 161800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240703 | 161700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240703 | 161600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240703 | 161500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240703 | 161400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240703 | 161300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240703 | 161200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240703 | 161100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240703 | 161000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240703 | 160900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240703 | 160800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240703 | 160700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240703 | 160600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240703 | 160500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240703 | 160400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240703 | 160300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240703 | 160200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240703 | 160100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240703 | 160000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240703 | 155900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240703 | 155800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 243 | 20240703 | 155700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240703 | 155600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240703 | 155500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240703 | 155400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240703 | 155300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240703 | 155200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240703 | 155100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240703 | 155000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240703 | 154900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240703 | 154800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240703 | 154700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240703 | 154600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240703 | 154500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240703 | 154400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240703 | 154300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240703 | 154200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240703 | 154100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240703 | 154000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240703 | 153900 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240703 | 153800 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240703 | 153700 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240703 | 153600 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240703 | 153500 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240703 | 153400 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240703 | 153300 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240703 | 153200 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240703 | 153100 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240703 | 153000 | 2134937630 | 11150 | 11150 | 11150 | 11150 | 1715 |
| 271 | 20240703 | 152900 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240703 | 152800 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 273 | 20240703 | 152700 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240703 | 152600 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240703 | 152500 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240703 | 152400 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240703 | 152300 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240703 | 152200 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240703 | 152100 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240703 | 152000 | 2115815380 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240703 | 151900 | 2115815380 | 11130 | 11130 | 11130 | 11120 | 349 |
| 282 | 20240703 | 151800 | 2111931900 | 11130 | 11130 | 11150 | 11130 | 270 |
| 283 | 20240703 | 151700 | 2108926600 | 11120 | 11130 | 11130 | 11120 | 650 |
| 284 | 20240703 | 151600 | 2101695810 | 11130 | 11150 | 11150 | 11130 | 528 |
| 285 | 20240703 | 151500 | 2095812210 | 11140 | 11140 | 11140 | 11140 | 339 |
| 286 | 20240703 | 151400 | 2092035750 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240703 | 151300 | 2092035750 | 11130 | 11130 | 11130 | 11130 | 286 |
| 288 | 20240703 | 151200 | 2088852570 | 11140 | 11120 | 11150 | 11120 | 171 |
| 289 | 20240703 | 151100 | 2086947230 | 11130 | 11120 | 11130 | 11120 | 726 |
| 290 | 20240703 | 151000 | 2078871310 | 11120 | 11120 | 11120 | 11120 | 12 |
| 291 | 20240703 | 150900 | 2078737870 | 11110 | 11110 | 11120 | 11110 | 233 |
| 292 | 20240703 | 150800 | 2076148790 | 11120 | 11110 | 11120 | 11110 | 847 |
| 293 | 20240703 | 150700 | 2066737070 | 11120 | 11120 | 11120 | 11110 | 68 |
| 294 | 20240703 | 150600 | 2065981360 | 11120 | 11120 | 11120 | 11120 | 54 |
| 295 | 20240703 | 150500 | 2065380880 | 11120 | 11120 | 11120 | 11120 | 864 |
| 296 | 20240703 | 150400 | 2055773200 | 11130 | 11130 | 11130 | 11120 | 1362 |
| 297 | 20240703 | 150300 | 2040615430 | 11140 | 11140 | 11140 | 11140 | 52 |
| 298 | 20240703 | 150200 | 2040036150 | 11140 | 11140 | 11140 | 11140 | 76 |
| 299 | 20240703 | 150100 | 2039189510 | 11140 | 11140 | 11140 | 11140 | 63 |
| 300 | 20240703 | 150000 | 2038487690 | 11120 | 11130 | 11130 | 11120 | 265 |
| 301 | 20240703 | 145900 | 2035538250 | 11130 | 11130 | 11130 | 11130 | 30 |
| 302 | 20240703 | 145800 | 2035204350 | 11120 | 11120 | 11120 | 11120 | 84 |
| 303 | 20240703 | 145700 | 2034270270 | 11140 | 11120 | 11140 | 11120 | 62 |
| 304 | 20240703 | 145600 | 2033580730 | 11120 | 11120 | 11120 | 11120 | 105 |
| 305 | 20240703 | 145500 | 2032413130 | 11120 | 11120 | 11120 | 11120 | 234 |
| 306 | 20240703 | 145400 | 2029811050 | 11140 | 11140 | 11140 | 11120 | 449 |
| 307 | 20240703 | 145300 | 2024816520 | 11140 | 11140 | 11140 | 11120 | 111 |
| 308 | 20240703 | 145200 | 2023581870 | 11140 | 11120 | 11140 | 11120 | 19 |
| 309 | 20240703 | 145100 | 2023370550 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20240703 | 145000 | 2023370550 | 11120 | 11130 | 11140 | 11120 | 615 |
| 311 | 20240703 | 144900 | 2016524740 | 11130 | 11130 | 11130 | 11130 | 102 |
| 312 | 20240703 | 144800 | 2015389480 | 11130 | 11140 | 11140 | 11130 | 909 |
| 313 | 20240703 | 144700 | 2005272300 | 11140 | 11140 | 11140 | 11140 | 101 |
| 314 | 20240703 | 144600 | 2004147160 | 11140 | 11140 | 11140 | 11130 | 176 |
| 315 | 20240703 | 144500 | 2002186570 | 11150 | 11150 | 11150 | 11150 | 10 |
| 316 | 20240703 | 144400 | 2002075070 | 11150 | 11140 | 11150 | 11140 | 35 |
| 317 | 20240703 | 144300 | 2001685150 | 11140 | 11140 | 11140 | 11140 | 49 |
| 318 | 20240703 | 144200 | 2001139290 | 11150 | 11150 | 11150 | 11150 | 32 |
| 319 | 20240703 | 144100 | 2000782490 | 11120 | 11130 | 11130 | 11120 | 251 |
| 320 | 20240703 | 144000 | 1997989370 | 11150 | 11150 | 11150 | 11150 | 60 |
| 321 | 20240703 | 143900 | 1997320370 | 11150 | 11150 | 11150 | 11150 | 23 |
| 322 | 20240703 | 143800 | 1997063920 | 11150 | 11150 | 11150 | 11110 | 711 |
| 323 | 20240703 | 143700 | 1989136430 | 11150 | 11150 | 11150 | 11150 | 1 |
| 324 | 20240703 | 143600 | 1989125280 | 11150 | 11110 | 11150 | 11110 | 577 |
| 325 | 20240703 | 143500 | 1982695490 | 11100 | 11140 | 11140 | 11100 | 1030 |
| 326 | 20240703 | 143400 | 1971249620 | 11140 | 11150 | 11150 | 11130 | 108 |
| 327 | 20240703 | 143300 | 1970046580 | 11150 | 11150 | 11150 | 11150 | 39 |
| 328 | 20240703 | 143200 | 1969611730 | 11150 | 11150 | 11150 | 11150 | 7 |
| 329 | 20240703 | 143100 | 1969533680 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20240703 | 143000 | 1969533680 | 11150 | 11120 | 11150 | 11110 | 201 |
| 331 | 20240703 | 142900 | 1967300520 | 11110 | 11110 | 11110 | 11110 | 182 |
| 332 | 20240703 | 142800 | 1965278500 | 11110 | 11140 | 11140 | 11100 | 4267 |
| 333 | 20240703 | 142700 | 1917867430 | 11130 | 11140 | 11140 | 11130 | 10 |
| 334 | 20240703 | 142600 | 1917756120 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20240703 | 142500 | 1917756120 | 11160 | 11160 | 11160 | 11130 | 506 |
| 336 | 20240703 | 142400 | 1912117590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20240703 | 142300 | 1912117590 | 11160 | 11160 | 11160 | 11160 | 504 |
| 338 | 20240703 | 142200 | 1906492950 | 11150 | 11160 | 11160 | 11150 | 14 |
| 339 | 20240703 | 142100 | 1906336810 | 11160 | 11140 | 11160 | 11140 | 551 |
| 340 | 20240703 | 142000 | 1900187850 | 11140 | 11150 | 11150 | 11140 | 1166 |
| 341 | 20240703 | 141900 | 1887198570 | 11150 | 11160 | 11160 | 11150 | 22 |
| 342 | 20240703 | 141800 | 1886953170 | 11160 | 11150 | 11160 | 11140 | 79 |
| 343 | 20240703 | 141700 | 1886072880 | 11160 | 11150 | 11160 | 11150 | 1088 |
| 344 | 20240703 | 141600 | 1873941660 | 11160 | 11160 | 11170 | 11160 | 604 |
| 345 | 20240703 | 141500 | 1867200020 | 11160 | 11160 | 11180 | 11160 | 99 |
| 346 | 20240703 | 141400 | 1866095160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 347 | 20240703 | 141300 | 1866095160 | 11180 | 11160 | 11180 | 11160 | 167 |
| 348 | 20240703 | 141200 | 1864231420 | 11170 | 11180 | 11180 | 11170 | 82 |
| 349 | 20240703 | 141100 | 1863315140 | 11180 | 11180 | 11180 | 11180 | 11 |
| 350 | 20240703 | 141000 | 1863192160 | 11180 | 11180 | 11180 | 11180 | 3 |
| 351 | 20240703 | 140900 | 1863158620 | 11160 | 11160 | 11160 | 11160 | 5 |
| 352 | 20240703 | 140800 | 1863102820 | 11160 | 11160 | 11160 | 11160 | 2 |
| 353 | 20240703 | 140700 | 1863080500 | 11160 | 11160 | 11160 | 11160 | 98 |
| 354 | 20240703 | 140600 | 1861986820 | 11150 | 11150 | 11150 | 11150 | 147 |
| 355 | 20240703 | 140500 | 1860347770 | 11150 | 11150 | 11150 | 11150 | 150 |
| 356 | 20240703 | 140400 | 1858675270 | 11150 | 11160 | 11160 | 11150 | 455 |
| 357 | 20240703 | 140300 | 1853601000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 358 | 20240703 | 140200 | 1853601000 | 11160 | 11160 | 11160 | 11160 | 44 |
| 359 | 20240703 | 140100 | 1853109960 | 11160 | 11160 | 11160 | 11160 | 71 |
| 360 | 20240703 | 140000 | 1852317600 | 11180 | 11150 | 11180 | 11150 | 83 |
| 361 | 20240703 | 135900 | 1851391160 | 11150 | 11150 | 11150 | 11150 | 129 |
| 362 | 20240703 | 135800 | 1849952810 | 11160 | 11170 | 11170 | 11160 | 375 |
| 363 | 20240703 | 135700 | 1845767710 | 11160 | 11170 | 11170 | 11160 | 52 |
| 364 | 20240703 | 135600 | 1845187090 | 11170 | 11170 | 11170 | 11170 | 58 |
| 365 | 20240703 | 135500 | 1844539230 | 11170 | 11170 | 11170 | 11170 | 137 |
| 366 | 20240703 | 135400 | 1843008940 | 11170 | 11170 | 11170 | 11170 | 177 |
| 367 | 20240703 | 135300 | 1841031850 | 11170 | 11170 | 11170 | 11170 | 24 |
| 368 | 20240703 | 135200 | 1840763770 | 11160 | 11160 | 11160 | 11160 | 4 |
| 369 | 20240703 | 135100 | 1840719130 | 11160 | 11160 | 11160 | 11160 | 0 |
| 370 | 20240703 | 135000 | 1840719130 | 11160 | 11160 | 11160 | 11150 | 63 |
| 371 | 20240703 | 134900 | 1840016570 | 11160 | 11160 | 11160 | 11160 | 100 |
| 372 | 20240703 | 134800 | 1838900570 | 11170 | 11170 | 11170 | 11170 | 160 |
| 373 | 20240703 | 134700 | 1837113370 | 11170 | 11170 | 11170 | 11170 | 10 |
| 374 | 20240703 | 134600 | 1837001670 | 11170 | 11170 | 11170 | 11170 | 45 |
| 375 | 20240703 | 134500 | 1836499020 | 11170 | 11180 | 11180 | 11170 | 90 |
| 376 | 20240703 | 134400 | 1835493140 | 11180 | 11170 | 11180 | 11170 | 40 |
| 377 | 20240703 | 134300 | 1835046140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 378 | 20240703 | 134200 | 1835046140 | 11170 | 11170 | 11170 | 11170 | 837 |
| 379 | 20240703 | 134100 | 1825696850 | 11160 | 11150 | 11170 | 11120 | 574 |
| 380 | 20240703 | 134000 | 1819296190 | 11150 | 11150 | 11150 | 11150 | 18 |
| 381 | 20240703 | 133900 | 1819095490 | 11140 | 11110 | 11140 | 11110 | 20 |
| 382 | 20240703 | 133800 | 1818872800 | 11090 | 11130 | 11130 | 11090 | 1263 |
| 383 | 20240703 | 133700 | 1804844980 | 11150 | 11170 | 11170 | 11130 | 2698 |
| 384 | 20240703 | 133600 | 1774745780 | 11170 | 11180 | 11180 | 11170 | 462 |
| 385 | 20240703 | 133500 | 1769583560 | 11180 | 11180 | 11180 | 11180 | 81 |
| 386 | 20240703 | 133400 | 1768677980 | 11180 | 11180 | 11180 | 11180 | 338 |
| 387 | 20240703 | 133300 | 1764899140 | 11190 | 11200 | 11200 | 11190 | 2130 |
| 388 | 20240703 | 133200 | 1741064300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 389 | 20240703 | 133100 | 1741064300 | 11200 | 11220 | 11220 | 11200 | 3667 |
| 390 | 20240703 | 133000 | 1699977600 | 11220 | 11220 | 11220 | 11220 | 13 |
| 391 | 20240703 | 132900 | 1699831740 | 11220 | 11220 | 11250 | 11220 | 3071 |
| 392 | 20240703 | 132800 | 1665374010 | 11220 | 11230 | 11230 | 11220 | 74 |
| 393 | 20240703 | 132700 | 1664543720 | 11230 | 11230 | 11230 | 11230 | 0 |
| 394 | 20240703 | 132600 | 1664543720 | 11230 | 11250 | 11250 | 11230 | 1443 |
| 395 | 20240703 | 132500 | 1648326980 | 11250 | 11250 | 11250 | 11250 | 63 |
| 396 | 20240703 | 132400 | 1647618230 | 11250 | 11250 | 11250 | 11250 | 4 |
| 397 | 20240703 | 132300 | 1647573230 | 11250 | 11250 | 11250 | 11250 | 51 |
| 398 | 20240703 | 132200 | 1646999480 | 11240 | 11240 | 11240 | 11240 | 512 |
| 399 | 20240703 | 132100 | 1641244600 | 11240 | 11240 | 11240 | 11240 | 252 |
| 400 | 20240703 | 132000 | 1638412120 | 11250 | 11250 | 11250 | 11250 | 67 |
| 401 | 20240703 | 131900 | 1637658370 | 11250 | 11260 | 11260 | 11250 | 724 |
| 402 | 20240703 | 131800 | 1629513350 | 11260 | 11260 | 11260 | 11260 | 0 |
| 403 | 20240703 | 131700 | 1629513350 | 11260 | 11260 | 11260 | 11260 | 2 |
| 404 | 20240703 | 131600 | 1629490830 | 11260 | 11260 | 11260 | 11260 | 104 |
| 405 | 20240703 | 131500 | 1628319790 | 11260 | 11260 | 11260 | 11260 | 51 |
| 406 | 20240703 | 131400 | 1627745530 | 11260 | 11260 | 11260 | 11260 | 1 |
| 407 | 20240703 | 131300 | 1627734270 | 11260 | 11260 | 11260 | 11260 | 3 |
| 408 | 20240703 | 131200 | 1627700490 | 11260 | 11260 | 11260 | 11260 | 307 |
| 409 | 20240703 | 131100 | 1624243670 | 11260 | 11260 | 11260 | 11260 | 30 |
| 410 | 20240703 | 131000 | 1623905870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 411 | 20240703 | 130900 | 1623905870 | 11260 | 11260 | 11260 | 11260 | 10 |
| 412 | 20240703 | 130800 | 1623793270 | 11260 | 11260 | 11260 | 11260 | 0 |
| 413 | 20240703 | 130700 | 1623793270 | 11260 | 11260 | 11260 | 11260 | 0 |
| 414 | 20240703 | 130600 | 1623793270 | 11260 | 11260 | 11260 | 11260 | 517 |
| 415 | 20240703 | 130500 | 1617971850 | 11290 | 11290 | 11290 | 11290 | 1 |
| 416 | 20240703 | 130400 | 1617960560 | 11290 | 11290 | 11290 | 11290 | 10 |
| 417 | 20240703 | 130300 | 1617847660 | 11290 | 11260 | 11290 | 11260 | 471 |
| 418 | 20240703 | 130200 | 1612536870 | 11260 | 11260 | 11260 | 11260 | 61 |
| 419 | 20240703 | 130100 | 1611850010 | 11260 | 11260 | 11260 | 11260 | 100 |
| 420 | 20240703 | 130000 | 1610724010 | 11260 | 11270 | 11270 | 11260 | 703 |
| 421 | 20240703 | 125900 | 1602807860 | 11270 | 11270 | 11270 | 11270 | 310 |
| 422 | 20240703 | 125800 | 1599314160 | 11270 | 11270 | 11270 | 11270 | 1 |
| 423 | 20240703 | 125700 | 1599302890 | 11270 | 11270 | 11270 | 11270 | 261 |
| 424 | 20240703 | 125600 | 1596361420 | 11270 | 11270 | 11270 | 11270 | 0 |
| 425 | 20240703 | 125500 | 1596361420 | 11270 | 11290 | 11290 | 11270 | 900 |
| 426 | 20240703 | 125400 | 1586204450 | 11290 | 11300 | 11300 | 11290 | 162 |
| 427 | 20240703 | 125300 | 1584374100 | 11300 | 11300 | 11300 | 11300 | 37 |
| 428 | 20240703 | 125200 | 1583956000 | 11300 | 11290 | 11300 | 11290 | 91 |
| 429 | 20240703 | 125100 | 1582927850 | 11280 | 11280 | 11280 | 11280 | 6 |
| 430 | 20240703 | 125000 | 1582860170 | 11280 | 11280 | 11280 | 11280 | 15 |
| 431 | 20240703 | 124900 | 1582690970 | 11280 | 11280 | 11280 | 11280 | 10 |
| 432 | 20240703 | 124800 | 1582578170 | 11260 | 11260 | 11260 | 11260 | 0 |
| 433 | 20240703 | 124700 | 1582578170 | 11260 | 11280 | 11280 | 11260 | 124 |
| 434 | 20240703 | 124600 | 1581180840 | 11280 | 11280 | 11280 | 11280 | 11 |
| 435 | 20240703 | 124500 | 1581056760 | 11280 | 11300 | 11300 | 11280 | 176 |
| 436 | 20240703 | 124400 | 1579069900 | 11300 | 11290 | 11300 | 11290 | 61 |
| 437 | 20240703 | 124300 | 1578381140 | 11280 | 11280 | 11280 | 11280 | 46 |
| 438 | 20240703 | 124200 | 1577862260 | 11270 | 11270 | 11270 | 11270 | 6 |
| 439 | 20240703 | 124100 | 1577794640 | 11290 | 11290 | 11290 | 11290 | 2 |
| 440 | 20240703 | 124000 | 1577772060 | 11290 | 11290 | 11290 | 11290 | 4 |
| 441 | 20240703 | 123900 | 1577726900 | 11290 | 11290 | 11290 | 11290 | 31 |
| 442 | 20240703 | 123800 | 1577376910 | 11290 | 11290 | 11290 | 11290 | 158 |
| 443 | 20240703 | 123700 | 1575593090 | 11290 | 11290 | 11290 | 11290 | 185 |
| 444 | 20240703 | 123600 | 1573504440 | 11290 | 11290 | 11290 | 11290 | 11 |
| 445 | 20240703 | 123500 | 1573380250 | 11290 | 11290 | 11290 | 11290 | 0 |
| 446 | 20240703 | 123400 | 1573380250 | 11290 | 11290 | 11290 | 11290 | 0 |
| 447 | 20240703 | 123300 | 1573380250 | 11290 | 11290 | 11290 | 11290 | 13 |
| 448 | 20240703 | 123200 | 1573233480 | 11290 | 11290 | 11290 | 11290 | 8 |
| 449 | 20240703 | 123100 | 1573143160 | 11290 | 11290 | 11290 | 11290 | 4 |
| 450 | 20240703 | 123000 | 1573098000 | 11240 | 11240 | 11240 | 11240 | 0 |
| 451 | 20240703 | 122900 | 1573098000 | 11240 | 11240 | 11240 | 11240 | 0 |
| 452 | 20240703 | 122800 | 1573098000 | 11240 | 11230 | 11240 | 11230 | 91 |
| 453 | 20240703 | 122700 | 1572075410 | 11230 | 11320 | 11320 | 11230 | 1508 |
| 454 | 20240703 | 122600 | 1555102830 | 11320 | 11280 | 11320 | 11280 | 8 |
| 455 | 20240703 | 122500 | 1555012470 | 11280 | 11250 | 11280 | 11250 | 195 |
| 456 | 20240703 | 122400 | 1552815530 | 11250 | 11260 | 11260 | 11250 | 424 |
| 457 | 20240703 | 122300 | 1548045280 | 11270 | 11270 | 11270 | 11270 | 5 |
| 458 | 20240703 | 122200 | 1547988930 | 11270 | 11270 | 11270 | 11270 | 84 |
| 459 | 20240703 | 122100 | 1547042250 | 11280 | 11280 | 11280 | 11280 | 107 |
| 460 | 20240703 | 122000 | 1545835290 | 11280 | 11290 | 11290 | 11280 | 752 |
| 461 | 20240703 | 121900 | 1537348760 | 11320 | 11310 | 11320 | 11300 | 404 |
| 462 | 20240703 | 121800 | 1532783050 | 11310 | 11310 | 11310 | 11310 | 244 |
| 463 | 20240703 | 121700 | 1530023410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 464 | 20240703 | 121600 | 1530023410 | 11310 | 11300 | 11310 | 11300 | 18 |
| 465 | 20240703 | 121500 | 1529819990 | 11300 | 11300 | 11300 | 11300 | 645 |
| 466 | 20240703 | 121400 | 1522531490 | 11310 | 11300 | 11310 | 11300 | 60 |
| 467 | 20240703 | 121300 | 1521853190 | 11310 | 11310 | 11310 | 11310 | 0 |
| 468 | 20240703 | 121200 | 1521853190 | 11310 | 11310 | 11310 | 11310 | 50 |
| 469 | 20240703 | 121100 | 1521287690 | 11310 | 11310 | 11310 | 11310 | 0 |
| 470 | 20240703 | 121000 | 1521287690 | 11310 | 11280 | 11310 | 11280 | 520 |
| 471 | 20240703 | 120900 | 1515417090 | 11280 | 11300 | 11300 | 11280 | 5 |
| 472 | 20240703 | 120800 | 1515360670 | 11300 | 11300 | 11300 | 11300 | 2 |
| 473 | 20240703 | 120700 | 1515338070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 474 | 20240703 | 120600 | 1515338070 | 11300 | 11300 | 11300 | 11300 | 26 |
| 475 | 20240703 | 120500 | 1515044270 | 11300 | 11300 | 11300 | 11300 | 10 |
| 476 | 20240703 | 120400 | 1514931270 | 11300 | 11300 | 11300 | 11280 | 17 |
| 477 | 20240703 | 120300 | 1514739370 | 11300 | 11300 | 11300 | 11300 | 0 |
| 478 | 20240703 | 120200 | 1514739370 | 11300 | 11300 | 11300 | 11300 | 30 |
| 479 | 20240703 | 120100 | 1514400370 | 11310 | 11280 | 11310 | 11280 | 19 |
| 480 | 20240703 | 120000 | 1514185510 | 11310 | 11270 | 11310 | 11270 | 33 |
| 481 | 20240703 | 115900 | 1513812550 | 11270 | 11270 | 11270 | 11270 | 1 |
| 482 | 20240703 | 115800 | 1513801280 | 11310 | 11310 | 11310 | 11310 | 0 |
| 483 | 20240703 | 115700 | 1513801280 | 11310 | 11290 | 11310 | 11270 | 217 |
| 484 | 20240703 | 115600 | 1511354350 | 11300 | 11300 | 11300 | 11300 | 23 |
| 485 | 20240703 | 115500 | 1511094450 | 11300 | 11300 | 11300 | 11300 | 3 |
| 486 | 20240703 | 115400 | 1511060550 | 11300 | 11270 | 11300 | 11270 | 137 |
| 487 | 20240703 | 115300 | 1509516200 | 11260 | 11240 | 11260 | 11240 | 588 |
| 488 | 20240703 | 115200 | 1502901480 | 11230 | 11230 | 11230 | 11230 | 470 |
| 489 | 20240703 | 115100 | 1497623380 | 11230 | 11230 | 11230 | 11230 | 200 |
| 490 | 20240703 | 115000 | 1495377380 | 11230 | 11230 | 11230 | 11230 | 2 |
| 491 | 20240703 | 114900 | 1495354920 | 11230 | 11220 | 11230 | 11220 | 207 |
| 492 | 20240703 | 114800 | 1493032370 | 11220 | 11220 | 11220 | 11220 | 20 |
| 493 | 20240703 | 114700 | 1492807970 | 11210 | 11210 | 11210 | 11210 | 150 |
| 494 | 20240703 | 114600 | 1491126470 | 11220 | 11220 | 11220 | 11220 | 2 |
| 495 | 20240703 | 114500 | 1491104030 | 11220 | 11230 | 11230 | 11220 | 1063 |
| 496 | 20240703 | 114400 | 1479177080 | 11230 | 11220 | 11230 | 11220 | 3 |
| 497 | 20240703 | 114300 | 1479143400 | 11220 | 11220 | 11220 | 11220 | 45 |
| 498 | 20240703 | 114200 | 1478638500 | 11220 | 11230 | 11230 | 11220 | 365 |
| 499 | 20240703 | 114100 | 1474543190 | 11220 | 11230 | 11230 | 11220 | 178 |
| 500 | 20240703 | 114000 | 1472545950 | 11230 | 11230 | 11230 | 11230 | 3 |
| 501 | 20240703 | 113900 | 1472512260 | 11240 | 11250 | 11250 | 11240 | 11 |
| 502 | 20240703 | 113800 | 1472388520 | 11250 | 11250 | 11250 | 11250 | 1 |
| 503 | 20240703 | 113700 | 1472377270 | 11210 | 11210 | 11210 | 11210 | 111 |
| 504 | 20240703 | 113600 | 1471132960 | 11210 | 11220 | 11220 | 11210 | 101 |
| 505 | 20240703 | 113500 | 1470000050 | 11220 | 11220 | 11220 | 11220 | 0 |
| 506 | 20240703 | 113400 | 1470000050 | 11220 | 11220 | 11220 | 11220 | 264 |
| 507 | 20240703 | 113300 | 1467037970 | 11250 | 11260 | 11260 | 11220 | 1826 |
| 508 | 20240703 | 113200 | 1446532410 | 11250 | 11250 | 11250 | 11240 | 157 |
| 509 | 20240703 | 113100 | 1444766170 | 11250 | 11250 | 11250 | 11250 | 18 |
| 510 | 20240703 | 113000 | 1444563670 | 11250 | 11250 | 11250 | 11250 | 28 |
| 511 | 20240703 | 112900 | 1444248670 | 11250 | 11250 | 11250 | 11240 | 60 |
| 512 | 20240703 | 112800 | 1443573760 | 11250 | 11240 | 11250 | 11240 | 6 |
| 513 | 20240703 | 112700 | 1443506280 | 11240 | 11240 | 11240 | 11240 | 201 |
| 514 | 20240703 | 112600 | 1441247040 | 11250 | 11250 | 11250 | 11250 | 147 |
| 515 | 20240703 | 112500 | 1439593290 | 11250 | 11240 | 11250 | 11240 | 15 |
| 516 | 20240703 | 112400 | 1439424640 | 11270 | 11270 | 11270 | 11270 | 15 |
| 517 | 20240703 | 112300 | 1439255590 | 11230 | 11230 | 11230 | 11230 | 5 |
| 518 | 20240703 | 112200 | 1439199440 | 11230 | 11230 | 11230 | 11230 | 10 |
| 519 | 20240703 | 112100 | 1439087140 | 11220 | 11220 | 11220 | 11220 | 205 |
| 520 | 20240703 | 112000 | 1436787040 | 11230 | 11230 | 11230 | 11220 | 283 |
| 521 | 20240703 | 111900 | 1433609250 | 11220 | 11220 | 11270 | 11210 | 70 |
| 522 | 20240703 | 111800 | 1432823940 | 11220 | 11220 | 11220 | 11220 | 302 |
| 523 | 20240703 | 111700 | 1429435500 | 11220 | 11280 | 11280 | 11220 | 2669 |
| 524 | 20240703 | 111600 | 1399384520 | 11290 | 11280 | 11290 | 11280 | 403 |
| 525 | 20240703 | 111500 | 1394836680 | 11350 | 11350 | 11350 | 11350 | 0 |
| 526 | 20240703 | 111400 | 1394836680 | 11350 | 11320 | 11350 | 11280 | 504 |
| 527 | 20240703 | 111300 | 1389133740 | 11320 | 11330 | 11330 | 11320 | 165 |
| 528 | 20240703 | 111200 | 1387265910 | 11340 | 11340 | 11340 | 11340 | 988 |
| 529 | 20240703 | 111100 | 1376061990 | 11360 | 11360 | 11360 | 11360 | 1 |
| 530 | 20240703 | 111000 | 1376050630 | 11360 | 11360 | 11360 | 11360 | 20 |
| 531 | 20240703 | 110900 | 1375823430 | 11360 | 11350 | 11360 | 11350 | 2435 |
| 532 | 20240703 | 110800 | 1348186170 | 11320 | 11350 | 11350 | 11320 | 23 |
| 533 | 20240703 | 110700 | 1347925710 | 11350 | 11320 | 11350 | 11320 | 131 |
| 534 | 20240703 | 110600 | 1346442400 | 11320 | 11320 | 11320 | 11320 | 3 |
| 535 | 20240703 | 110500 | 1346408440 | 11320 | 11270 | 11320 | 11270 | 3 |
| 536 | 20240703 | 110400 | 1346374530 | 11330 | 11330 | 11330 | 11330 | 156 |
| 537 | 20240703 | 110300 | 1344607050 | 11330 | 11310 | 11330 | 11310 | 102 |
| 538 | 20240703 | 110200 | 1343453390 | 11260 | 11230 | 11260 | 11230 | 2572 |
| 539 | 20240703 | 110100 | 1314541040 | 11220 | 11220 | 11220 | 11220 | 301 |
| 540 | 20240703 | 110000 | 1311163820 | 11220 | 11230 | 11230 | 11220 | 148 |
| 541 | 20240703 | 105900 | 1309503010 | 11230 | 11230 | 11230 | 11230 | 542 |
| 542 | 20240703 | 105800 | 1303416350 | 11240 | 11240 | 11240 | 11240 | 511 |
| 543 | 20240703 | 105700 | 1297672710 | 11240 | 11250 | 11250 | 11240 | 414 |
| 544 | 20240703 | 105600 | 1293015250 | 11250 | 11250 | 11250 | 11250 | 230 |
| 545 | 20240703 | 105500 | 1290427750 | 11250 | 11250 | 11250 | 11250 | 2 |
| 546 | 20240703 | 105400 | 1290405250 | 11250 | 11230 | 11250 | 11210 | 364 |
| 547 | 20240703 | 105300 | 1286320810 | 11230 | 11230 | 11230 | 11230 | 54 |
| 548 | 20240703 | 105200 | 1285714390 | 11230 | 11230 | 11230 | 11230 | 279 |
| 549 | 20240703 | 105100 | 1282581220 | 11230 | 11250 | 11250 | 11230 | 632 |
| 550 | 20240703 | 105000 | 1275479250 | 11250 | 11250 | 11260 | 11250 | 2940 |
| 551 | 20240703 | 104900 | 1242403750 | 11260 | 11260 | 11260 | 11260 | 141 |
| 552 | 20240703 | 104800 | 1240816090 | 11260 | 11270 | 11310 | 11260 | 1458 |
| 553 | 20240703 | 104700 | 1224393440 | 11270 | 11310 | 11310 | 11270 | 21 |
| 554 | 20240703 | 104600 | 1224156330 | 11310 | 11310 | 11310 | 11310 | 5 |
| 555 | 20240703 | 104500 | 1224099780 | 11310 | 11300 | 11310 | 11270 | 512 |
| 556 | 20240703 | 104400 | 1218324140 | 11300 | 11290 | 11300 | 11290 | 8 |
| 557 | 20240703 | 104300 | 1218233770 | 11290 | 11310 | 11310 | 11290 | 341 |
| 558 | 20240703 | 104200 | 1214379460 | 11310 | 11310 | 11310 | 11310 | 47 |
| 559 | 20240703 | 104100 | 1213847890 | 11310 | 11320 | 11330 | 11310 | 201 |
| 560 | 20240703 | 104000 | 1211572770 | 11330 | 11330 | 11330 | 11330 | 110 |
| 561 | 20240703 | 103900 | 1210326470 | 11320 | 11330 | 11330 | 11320 | 202 |
| 562 | 20240703 | 103800 | 1208039810 | 11330 | 11330 | 11330 | 11330 | 22 |
| 563 | 20240703 | 103700 | 1207790550 | 11320 | 11320 | 11320 | 11320 | 1 |
| 564 | 20240703 | 103600 | 1207779230 | 11330 | 11330 | 11330 | 11330 | 33 |
| 565 | 20240703 | 103500 | 1207405340 | 11330 | 11330 | 11330 | 11330 | 0 |
| 566 | 20240703 | 103400 | 1207405340 | 11330 | 11310 | 11330 | 11290 | 460 |
| 567 | 20240703 | 103300 | 1202209970 | 11330 | 11330 | 11330 | 11320 | 10 |
| 568 | 20240703 | 103200 | 1202096680 | 11330 | 11330 | 11330 | 11330 | 4 |
| 569 | 20240703 | 103100 | 1202051360 | 11330 | 11310 | 11330 | 11310 | 1027 |
| 570 | 20240703 | 103000 | 1190431390 | 11320 | 11320 | 11370 | 11320 | 356 |
| 571 | 20240703 | 102900 | 1186401020 | 11370 | 11320 | 11370 | 11320 | 63 |
| 572 | 20240703 | 102800 | 1185684760 | 11310 | 11310 | 11310 | 11310 | 50 |
| 573 | 20240703 | 102700 | 1185119260 | 11310 | 11310 | 11320 | 11310 | 105 |
| 574 | 20240703 | 102600 | 1183931690 | 11310 | 11370 | 11370 | 11310 | 11 |
| 575 | 20240703 | 102500 | 1183807220 | 11310 | 11310 | 11310 | 11310 | 36 |
| 576 | 20240703 | 102400 | 1183400060 | 11300 | 11320 | 11320 | 11300 | 90 |
| 577 | 20240703 | 102300 | 1182381540 | 11320 | 11320 | 11320 | 11320 | 377 |
| 578 | 20240703 | 102200 | 1178113900 | 11320 | 11320 | 11320 | 11320 | 86 |
| 579 | 20240703 | 102100 | 1177140380 | 11320 | 11280 | 11320 | 11280 | 545 |
| 580 | 20240703 | 102000 | 1170992380 | 11280 | 11300 | 11300 | 11280 | 618 |
| 581 | 20240703 | 101900 | 1164021140 | 11330 | 11350 | 11350 | 11320 | 185 |
| 582 | 20240703 | 101800 | 1161925050 | 11340 | 11330 | 11340 | 11330 | 255 |
| 583 | 20240703 | 101700 | 1159034870 | 11330 | 11330 | 11330 | 11330 | 14 |
| 584 | 20240703 | 101600 | 1158876250 | 11340 | 11340 | 11340 | 11340 | 1001 |
| 585 | 20240703 | 101500 | 1147524910 | 11280 | 11280 | 11280 | 11280 | 30 |
| 586 | 20240703 | 101400 | 1147186510 | 11280 | 11230 | 11300 | 11230 | 2941 |
| 587 | 20240703 | 101300 | 1114109360 | 11230 | 11230 | 11270 | 11230 | 261 |
| 588 | 20240703 | 101200 | 1111174430 | 11230 | 11260 | 11260 | 11230 | 772 |
| 589 | 20240703 | 101100 | 1102488960 | 11260 | 11260 | 11260 | 11260 | 584 |
| 590 | 20240703 | 101000 | 1095913120 | 11270 | 11280 | 11280 | 11270 | 76 |
| 591 | 20240703 | 100900 | 1095056270 | 11280 | 11280 | 11280 | 11280 | 23 |
| 592 | 20240703 | 100800 | 1094796830 | 11260 | 11270 | 11270 | 11260 | 84 |
| 593 | 20240703 | 100700 | 1093850320 | 11270 | 11290 | 11290 | 11250 | 723 |
| 594 | 20240703 | 100600 | 1085707380 | 11290 | 11340 | 11360 | 11290 | 2004 |
| 595 | 20240703 | 100500 | 1063029060 | 11340 | 11360 | 11360 | 11340 | 13 |
| 596 | 20240703 | 100400 | 1062881580 | 11330 | 11330 | 11330 | 11330 | 11 |
| 597 | 20240703 | 100300 | 1062756950 | 11330 | 11360 | 11360 | 11330 | 15 |
| 598 | 20240703 | 100200 | 1062586850 | 11340 | 11410 | 11410 | 11340 | 1471 |
| 599 | 20240703 | 100100 | 1045880980 | 11410 | 11410 | 11410 | 11400 | 1606 |
| 600 | 20240703 | 100000 | 1027557600 | 11410 | 11400 | 11410 | 11400 | 603 |
| 601 | 20240703 | 095900 | 1020682690 | 11400 | 11390 | 11400 | 11360 | 388 |
| 602 | 20240703 | 095800 | 1016266280 | 11390 | 11390 | 11390 | 11360 | 58 |
| 603 | 20240703 | 095700 | 1015606860 | 11390 | 11390 | 11390 | 11390 | 383 |
| 604 | 20240703 | 095600 | 1011244490 | 11390 | 11390 | 11390 | 11390 | 83 |
| 605 | 20240703 | 095500 | 1010299120 | 11350 | 11390 | 11390 | 11350 | 41 |
| 606 | 20240703 | 095400 | 1009832530 | 11390 | 11340 | 11390 | 11340 | 273 |
| 607 | 20240703 | 095300 | 1006733610 | 11390 | 11390 | 11390 | 11390 | 300 |
| 608 | 20240703 | 095200 | 1003316610 | 11340 | 11330 | 11340 | 11330 | 262 |
| 609 | 20240703 | 095100 | 1000348140 | 11320 | 11320 | 11320 | 11320 | 625 |
| 610 | 20240703 | 095000 | 993273140 | 11320 | 11350 | 11350 | 11320 | 1539 |
| 611 | 20240703 | 094900 | 975828100 | 11350 | 11390 | 11390 | 11350 | 1038 |
| 612 | 20240703 | 094800 | 964025090 | 11390 | 11380 | 11390 | 11380 | 534 |
| 613 | 20240703 | 094700 | 957948160 | 11390 | 11410 | 11420 | 11390 | 328 |
| 614 | 20240703 | 094600 | 954207600 | 11410 | 11410 | 11410 | 11410 | 0 |
| 615 | 20240703 | 094500 | 954207600 | 11410 | 11390 | 11410 | 11380 | 294 |
| 616 | 20240703 | 094400 | 950856740 | 11390 | 11360 | 11390 | 11360 | 3846 |
| 617 | 20240703 | 094300 | 907143850 | 11360 | 11390 | 11390 | 11360 | 479 |
| 618 | 20240703 | 094200 | 901695400 | 11390 | 11400 | 11400 | 11390 | 687 |
| 619 | 20240703 | 094100 | 893863760 | 11410 | 11410 | 11410 | 11400 | 355 |
| 620 | 20240703 | 094000 | 889813970 | 11410 | 11420 | 11420 | 11410 | 128 |
| 621 | 20240703 | 093900 | 888353370 | 11410 | 11450 | 11450 | 11410 | 3396 |
| 622 | 20240703 | 093800 | 849566470 | 11450 | 11470 | 11470 | 11450 | 275 |
| 623 | 20240703 | 093700 | 846416220 | 11470 | 11490 | 11490 | 11470 | 477 |
| 624 | 20240703 | 093600 | 840944970 | 11490 | 11520 | 11520 | 11490 | 265 |
| 625 | 20240703 | 093500 | 837895750 | 11520 | 11510 | 11520 | 11510 | 515 |
| 626 | 20240703 | 093400 | 831966240 | 11510 | 11450 | 11510 | 11450 | 732 |
| 627 | 20240703 | 093300 | 823564860 | 11450 | 11460 | 11460 | 11430 | 522 |
| 628 | 20240703 | 093200 | 817590440 | 11480 | 11510 | 11510 | 11450 | 1283 |
| 629 | 20240703 | 093100 | 802849180 | 11540 | 11570 | 11580 | 11520 | 1641 |
| 630 | 20240703 | 093000 | 783908730 | 11600 | 11630 | 11670 | 11580 | 715 |
| 631 | 20240703 | 092900 | 775606170 | 11630 | 11670 | 11670 | 11610 | 482 |
| 632 | 20240703 | 092800 | 769994590 | 11670 | 11700 | 11700 | 11620 | 1411 |
| 633 | 20240703 | 092700 | 753589870 | 11700 | 11710 | 11740 | 11540 | 2163 |
| 634 | 20240703 | 092600 | 728399230 | 11710 | 11710 | 11750 | 11700 | 1181 |
| 635 | 20240703 | 092500 | 714578370 | 11710 | 11770 | 11770 | 11710 | 207 |
| 636 | 20240703 | 092400 | 712145400 | 11770 | 11770 | 11770 | 11740 | 621 |
| 637 | 20240703 | 092300 | 704849110 | 11770 | 11700 | 11770 | 11700 | 138 |
| 638 | 20240703 | 092200 | 703229410 | 11700 | 11600 | 11700 | 11600 | 1525 |
| 639 | 20240703 | 092100 | 685454790 | 11600 | 11620 | 11620 | 11600 | 1999 |
| 640 | 20240703 | 092000 | 662262380 | 11620 | 11660 | 11690 | 11620 | 2978 |
| 641 | 20240703 | 091900 | 627555210 | 11660 | 11700 | 11700 | 11660 | 1708 |
| 642 | 20240703 | 091800 | 607614210 | 11680 | 11680 | 11700 | 11680 | 346 |
| 643 | 20240703 | 091700 | 603571970 | 11700 | 11750 | 11800 | 11700 | 2438 |
| 644 | 20240703 | 091600 | 574938040 | 11740 | 11770 | 11800 | 11740 | 2081 |
| 645 | 20240703 | 091500 | 550447810 | 11770 | 11640 | 11800 | 11640 | 3174 |
| 646 | 20240703 | 091400 | 513136880 | 11640 | 11690 | 11750 | 11640 | 1645 |
| 647 | 20240703 | 091300 | 493943410 | 11630 | 11750 | 11810 | 11600 | 13926 |
| 648 | 20240703 | 091200 | 330231510 | 11730 | 11700 | 11740 | 11690 | 1324 |
| 649 | 20240703 | 091100 | 314721370 | 11700 | 11720 | 11750 | 11700 | 2252 |
| 650 | 20240703 | 091000 | 288308450 | 11720 | 11680 | 11720 | 11680 | 3680 |
| 651 | 20240703 | 090900 | 245264840 | 11670 | 11680 | 11690 | 11640 | 3200 |
| 652 | 20240703 | 090800 | 207891880 | 11690 | 11610 | 11700 | 11610 | 3403 |
| 653 | 20240703 | 090700 | 168165590 | 11600 | 11500 | 11600 | 11490 | 2446 |
| 654 | 20240703 | 090600 | 139849460 | 11490 | 11530 | 11530 | 11440 | 706 |
| 655 | 20240703 | 090500 | 131740850 | 11530 | 11530 | 11560 | 11530 | 803 |
| 656 | 20240703 | 090400 | 122469270 | 11530 | 11560 | 11570 | 11530 | 1737 |
| 657 | 20240703 | 090300 | 102406250 | 11550 | 11540 | 11550 | 11480 | 3370 |
| 658 | 20240703 | 090200 | 63611730 | 11550 | 11430 | 11580 | 11430 | 1709 |
| 659 | 20240703 | 090100 | 44017050 | 11410 | 11450 | 11450 | 11350 | 3197 |
| 660 | 20240703 | 090000 | 7549710 | 11450 | 11300 | 11450 | 11300 | 665 |