36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 3 | 20250306 | 195600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20250306 | 195500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20250306 | 195400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20250306 | 195300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20250306 | 195200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20250306 | 195100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20250306 | 195000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20250306 | 194900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20250306 | 194800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20250306 | 194700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20250306 | 194600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20250306 | 194500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20250306 | 194400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20250306 | 194300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20250306 | 194200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20250306 | 194100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20250306 | 194000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20250306 | 193900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20250306 | 193800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20250306 | 193700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20250306 | 193600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20250306 | 193500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20250306 | 193400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20250306 | 193300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20250306 | 193200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20250306 | 193100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20250306 | 193000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20250306 | 192900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20250306 | 192800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20250306 | 192700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 33 | 20250306 | 192600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20250306 | 192500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20250306 | 192400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20250306 | 192300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20250306 | 192200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20250306 | 192100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20250306 | 192000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20250306 | 191900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20250306 | 191800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20250306 | 191700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20250306 | 191600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20250306 | 191500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20250306 | 191400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20250306 | 191300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20250306 | 191200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20250306 | 191100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20250306 | 191000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20250306 | 190900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20250306 | 190800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20250306 | 190700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20250306 | 190600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20250306 | 190500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20250306 | 190400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20250306 | 190300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20250306 | 190200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20250306 | 190100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20250306 | 190000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20250306 | 185900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20250306 | 185800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20250306 | 185700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 63 | 20250306 | 185600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20250306 | 185500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20250306 | 185400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20250306 | 185300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20250306 | 185200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20250306 | 185100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20250306 | 185000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20250306 | 184900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20250306 | 184800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20250306 | 184700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20250306 | 184600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20250306 | 184500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20250306 | 184400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20250306 | 184300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20250306 | 184200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20250306 | 184100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20250306 | 184000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20250306 | 183900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20250306 | 183800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20250306 | 183700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20250306 | 183600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20250306 | 183500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20250306 | 183400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20250306 | 183300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20250306 | 183200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20250306 | 183100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20250306 | 183000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20250306 | 182900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20250306 | 182800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20250306 | 182700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 93 | 20250306 | 182600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20250306 | 182500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20250306 | 182400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20250306 | 182300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20250306 | 182200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20250306 | 182100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20250306 | 182000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20250306 | 181900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20250306 | 181800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20250306 | 181700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20250306 | 181600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20250306 | 181500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20250306 | 181400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20250306 | 181300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20250306 | 181200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20250306 | 181100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20250306 | 181000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20250306 | 180900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20250306 | 180800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20250306 | 180700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20250306 | 180600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20250306 | 180500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20250306 | 180400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20250306 | 180300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20250306 | 180200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20250306 | 180100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20250306 | 180000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20250306 | 175900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20250306 | 175800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20250306 | 175700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 123 | 20250306 | 175600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20250306 | 175500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20250306 | 175400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20250306 | 175300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20250306 | 175200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20250306 | 175100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20250306 | 175000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20250306 | 174900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20250306 | 174800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20250306 | 174700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20250306 | 174600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20250306 | 174500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20250306 | 174400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20250306 | 174300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20250306 | 174200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20250306 | 174100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20250306 | 174000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20250306 | 173900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20250306 | 173800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20250306 | 173700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20250306 | 173600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20250306 | 173500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20250306 | 173400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20250306 | 173300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20250306 | 173200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20250306 | 173100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20250306 | 173000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20250306 | 172900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20250306 | 172800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20250306 | 172700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 153 | 20250306 | 172600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20250306 | 172500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20250306 | 172400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20250306 | 172300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20250306 | 172200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20250306 | 172100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20250306 | 172000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20250306 | 171900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20250306 | 171800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20250306 | 171700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20250306 | 171600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20250306 | 171500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20250306 | 171400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20250306 | 171300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20250306 | 171200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20250306 | 171100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20250306 | 171000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20250306 | 170900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20250306 | 170800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20250306 | 170700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20250306 | 170600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20250306 | 170500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20250306 | 170400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20250306 | 170300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20250306 | 170200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20250306 | 170100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20250306 | 170000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20250306 | 165900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20250306 | 165800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20250306 | 165700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 183 | 20250306 | 165600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20250306 | 165500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20250306 | 165400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20250306 | 165300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20250306 | 165200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20250306 | 165100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20250306 | 165000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20250306 | 164900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20250306 | 164800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20250306 | 164700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20250306 | 164600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20250306 | 164500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20250306 | 164400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20250306 | 164300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20250306 | 164200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20250306 | 164100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20250306 | 164000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20250306 | 163900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20250306 | 163800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20250306 | 163700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20250306 | 163600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20250306 | 163500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20250306 | 163400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20250306 | 163300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20250306 | 163200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20250306 | 163100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20250306 | 163000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20250306 | 162900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20250306 | 162800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20250306 | 162700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 213 | 20250306 | 162600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20250306 | 162500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20250306 | 162400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20250306 | 162300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20250306 | 162200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20250306 | 162100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20250306 | 162000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20250306 | 161900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20250306 | 161800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20250306 | 161700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20250306 | 161600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20250306 | 161500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20250306 | 161400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20250306 | 161300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20250306 | 161200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20250306 | 161100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20250306 | 161000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20250306 | 160900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20250306 | 160800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20250306 | 160700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20250306 | 160600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20250306 | 160500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20250306 | 160400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20250306 | 160300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20250306 | 160200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20250306 | 160100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20250306 | 160000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20250306 | 155900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20250306 | 155800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20250306 | 155700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 243 | 20250306 | 155600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20250306 | 155500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20250306 | 155400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20250306 | 155300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20250306 | 155200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20250306 | 155100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20250306 | 155000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20250306 | 154900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20250306 | 154800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20250306 | 154700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20250306 | 154600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20250306 | 154500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20250306 | 154400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20250306 | 154300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20250306 | 154200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20250306 | 154100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20250306 | 154000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20250306 | 153900 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20250306 | 153800 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20250306 | 153700 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20250306 | 153600 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20250306 | 153500 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20250306 | 153400 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20250306 | 153300 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20250306 | 153200 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20250306 | 153100 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20250306 | 153000 | 34297163550 | 59100 | 59100 | 59100 | 59100 | 19903 |
| 270 | 20250306 | 152900 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20250306 | 152800 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20250306 | 152700 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 273 | 20250306 | 152600 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20250306 | 152500 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20250306 | 152400 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20250306 | 152300 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20250306 | 152200 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20250306 | 152100 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20250306 | 152000 | 33120896250 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20250306 | 151900 | 33120896250 | 58900 | 58700 | 59000 | 58700 | 6861 |
| 281 | 20250306 | 151800 | 32717261150 | 58600 | 58500 | 58700 | 58500 | 2407 |
| 282 | 20250306 | 151700 | 32576266300 | 58500 | 58500 | 58600 | 58500 | 1751 |
| 283 | 20250306 | 151600 | 32473773850 | 58500 | 58400 | 58500 | 58300 | 1354 |
| 284 | 20250306 | 151500 | 32394714150 | 58400 | 58400 | 58400 | 58300 | 828 |
| 285 | 20250306 | 151400 | 32346380350 | 58400 | 58300 | 58500 | 58300 | 1605 |
| 286 | 20250306 | 151300 | 32252650500 | 58300 | 58200 | 58400 | 58200 | 905 |
| 287 | 20250306 | 151200 | 32199906600 | 58300 | 58200 | 58300 | 58200 | 511 |
| 288 | 20250306 | 151100 | 32170144250 | 58200 | 58200 | 58300 | 58100 | 443 |
| 289 | 20250306 | 151000 | 32144345350 | 58100 | 58300 | 58300 | 58000 | 789 |
| 290 | 20250306 | 150900 | 32098558950 | 58300 | 58100 | 58300 | 58100 | 358 |
| 291 | 20250306 | 150800 | 32077730050 | 58200 | 57950 | 58200 | 57900 | 534 |
| 292 | 20250306 | 150700 | 32046729000 | 58000 | 58000 | 58000 | 57900 | 424 |
| 293 | 20250306 | 150600 | 32022170000 | 58000 | 58000 | 58100 | 57900 | 881 |
| 294 | 20250306 | 150500 | 31971092500 | 57900 | 57800 | 58100 | 57800 | 794 |
| 295 | 20250306 | 150400 | 31925052400 | 57900 | 58000 | 58100 | 57800 | 1521 |
| 296 | 20250306 | 150300 | 31836936900 | 58000 | 58300 | 58300 | 57900 | 5833 |
| 297 | 20250306 | 150200 | 31497920600 | 58300 | 58400 | 58400 | 58300 | 262 |
| 298 | 20250306 | 150100 | 31482624900 | 58300 | 58300 | 58400 | 58300 | 615 |
| 299 | 20250306 | 150000 | 31446711200 | 58400 | 58400 | 58400 | 58300 | 161 |
| 300 | 20250306 | 145900 | 31437315900 | 58400 | 58300 | 58400 | 58300 | 352 |
| 301 | 20250306 | 145800 | 31416785600 | 58300 | 58300 | 58400 | 58200 | 437 |
| 302 | 20250306 | 145700 | 31391317300 | 58300 | 58300 | 58300 | 58100 | 531 |
| 303 | 20250306 | 145600 | 31360368800 | 58300 | 58200 | 58300 | 58200 | 1184 |
| 304 | 20250306 | 145500 | 31291438000 | 58100 | 58100 | 58200 | 58100 | 458 |
| 305 | 20250306 | 145400 | 31264810100 | 58100 | 58000 | 58200 | 58000 | 582 |
| 306 | 20250306 | 145300 | 31231014800 | 58100 | 58100 | 58100 | 58000 | 1369 |
| 307 | 20250306 | 145200 | 31151531200 | 58000 | 58200 | 58300 | 58000 | 1300 |
| 308 | 20250306 | 145100 | 31076023400 | 58200 | 58100 | 58200 | 58000 | 1581 |
| 309 | 20250306 | 145000 | 30984184950 | 58100 | 58300 | 58300 | 58100 | 3603 |
| 310 | 20250306 | 144900 | 30774612900 | 58200 | 58300 | 58400 | 58200 | 1979 |
| 311 | 20250306 | 144800 | 30659312800 | 58300 | 58500 | 58500 | 58300 | 1629 |
| 312 | 20250306 | 144700 | 30564281900 | 58500 | 58600 | 58600 | 58400 | 1298 |
| 313 | 20250306 | 144600 | 30488421500 | 58500 | 58600 | 58650 | 58500 | 1270 |
| 314 | 20250306 | 144500 | 30414114050 | 58600 | 58700 | 58700 | 58500 | 2409 |
| 315 | 20250306 | 144400 | 30272787450 | 58700 | 58900 | 58900 | 58700 | 2079 |
| 316 | 20250306 | 144300 | 30150603150 | 58900 | 58800 | 59000 | 58800 | 969 |
| 317 | 20250306 | 144200 | 30093545650 | 58900 | 59000 | 59000 | 58800 | 2259 |
| 318 | 20250306 | 144100 | 29960453500 | 59000 | 58950 | 59000 | 58900 | 903 |
| 319 | 20250306 | 144000 | 29907188700 | 58950 | 59050 | 59100 | 58900 | 1562 |
| 320 | 20250306 | 143900 | 29815017750 | 59100 | 58800 | 59100 | 58800 | 7052 |
| 321 | 20250306 | 143800 | 29399146500 | 58900 | 58900 | 58900 | 58800 | 589 |
| 322 | 20250306 | 143700 | 29364459200 | 58900 | 58800 | 58900 | 58800 | 1067 |
| 323 | 20250306 | 143600 | 29301678600 | 58800 | 58800 | 58900 | 58700 | 1606 |
| 324 | 20250306 | 143500 | 29207262000 | 58800 | 58900 | 58900 | 58700 | 1124 |
| 325 | 20250306 | 143400 | 29141187700 | 58900 | 59000 | 59000 | 58800 | 1330 |
| 326 | 20250306 | 143300 | 29062824100 | 58900 | 58900 | 59000 | 58900 | 2263 |
| 327 | 20250306 | 143200 | 28929497200 | 58800 | 58900 | 58900 | 58800 | 691 |
| 328 | 20250306 | 143100 | 28888806400 | 58900 | 58900 | 58900 | 58800 | 853 |
| 329 | 20250306 | 143000 | 28838611550 | 58900 | 58800 | 58900 | 58700 | 2479 |
| 330 | 20250306 | 142900 | 28692865350 | 58700 | 58650 | 58800 | 58600 | 916 |
| 331 | 20250306 | 142800 | 28639091950 | 58650 | 58600 | 58650 | 58600 | 235 |
| 332 | 20250306 | 142700 | 28625320900 | 58600 | 58600 | 58600 | 58500 | 234 |
| 333 | 20250306 | 142600 | 28611628000 | 58500 | 58600 | 58600 | 58500 | 956 |
| 334 | 20250306 | 142500 | 28555654200 | 58500 | 58700 | 58700 | 58500 | 596 |
| 335 | 20250306 | 142400 | 28520734900 | 58700 | 58600 | 58700 | 58600 | 493 |
| 336 | 20250306 | 142300 | 28491843300 | 58600 | 58500 | 58600 | 58500 | 539 |
| 337 | 20250306 | 142200 | 28460283450 | 58500 | 58400 | 58500 | 58400 | 339 |
| 338 | 20250306 | 142100 | 28440472450 | 58400 | 58200 | 58400 | 58200 | 299 |
| 339 | 20250306 | 142000 | 28423034850 | 58200 | 58200 | 58400 | 58200 | 1161 |
| 340 | 20250306 | 141900 | 28355358750 | 58200 | 58300 | 58300 | 58200 | 158 |
| 341 | 20250306 | 141800 | 28346150250 | 58300 | 58300 | 58400 | 58200 | 1219 |
| 342 | 20250306 | 141700 | 28275080550 | 58300 | 58300 | 58400 | 58300 | 461 |
| 343 | 20250306 | 141600 | 28248185450 | 58300 | 58300 | 58500 | 58300 | 588 |
| 344 | 20250306 | 141500 | 28213855250 | 58400 | 58400 | 58500 | 58300 | 2492 |
| 345 | 20250306 | 141400 | 28068335550 | 58500 | 58400 | 58500 | 58400 | 851 |
| 346 | 20250306 | 141300 | 28018630450 | 58500 | 58600 | 58600 | 58400 | 2364 |
| 347 | 20250306 | 141200 | 27880330450 | 58700 | 58700 | 58700 | 58500 | 1329 |
| 348 | 20250306 | 141100 | 27802440150 | 58700 | 58700 | 58800 | 58700 | 585 |
| 349 | 20250306 | 141000 | 27768087050 | 58800 | 58800 | 58800 | 58700 | 438 |
| 350 | 20250306 | 140900 | 27742341200 | 58700 | 58750 | 58750 | 58650 | 1407 |
| 351 | 20250306 | 140800 | 27659741800 | 58750 | 58700 | 58750 | 58700 | 226 |
| 352 | 20250306 | 140700 | 27646473850 | 58700 | 58700 | 58750 | 58700 | 643 |
| 353 | 20250306 | 140600 | 27608726200 | 58750 | 58750 | 58750 | 58700 | 107 |
| 354 | 20250306 | 140500 | 27602442250 | 58750 | 58800 | 58850 | 58700 | 549 |
| 355 | 20250306 | 140400 | 27570187900 | 58850 | 58900 | 58900 | 58800 | 486 |
| 356 | 20250306 | 140300 | 27541607450 | 58900 | 58600 | 58900 | 58600 | 1293 |
| 357 | 20250306 | 140200 | 27465600250 | 58600 | 58600 | 58700 | 58600 | 353 |
| 358 | 20250306 | 140100 | 27444901950 | 58600 | 58700 | 58700 | 58600 | 89 |
| 359 | 20250306 | 140000 | 27439683750 | 58600 | 58600 | 58700 | 58600 | 1166 |
| 360 | 20250306 | 135900 | 27371330050 | 58600 | 58600 | 58700 | 58600 | 444 |
| 361 | 20250306 | 135800 | 27345300550 | 58600 | 58600 | 58700 | 58600 | 210 |
| 362 | 20250306 | 135700 | 27332986450 | 58700 | 58700 | 58700 | 58700 | 44 |
| 363 | 20250306 | 135600 | 27330403650 | 58700 | 58600 | 58700 | 58600 | 407 |
| 364 | 20250306 | 135500 | 27306550200 | 58600 | 58700 | 58700 | 58600 | 268 |
| 365 | 20250306 | 135400 | 27290843600 | 58600 | 58700 | 58700 | 58600 | 771 |
| 366 | 20250306 | 135300 | 27245637700 | 58700 | 58600 | 58700 | 58600 | 168 |
| 367 | 20250306 | 135200 | 27235779700 | 58600 | 58700 | 58700 | 58600 | 172 |
| 368 | 20250306 | 135100 | 27225690900 | 58700 | 58600 | 58700 | 58600 | 846 |
| 369 | 20250306 | 135000 | 27176074800 | 58600 | 58600 | 58600 | 58500 | 159 |
| 370 | 20250306 | 134900 | 27166761900 | 58600 | 58500 | 58600 | 58500 | 338 |
| 371 | 20250306 | 134800 | 27146959400 | 58500 | 58600 | 58600 | 58500 | 543 |
| 372 | 20250306 | 134700 | 27115167900 | 58600 | 58400 | 58600 | 58400 | 230 |
| 373 | 20250306 | 134600 | 27101720700 | 58400 | 58400 | 58400 | 58300 | 903 |
| 374 | 20250306 | 134500 | 27049057800 | 58400 | 58500 | 58550 | 58400 | 377 |
| 375 | 20250306 | 134400 | 27027028300 | 58500 | 58400 | 58600 | 58400 | 564 |
| 376 | 20250306 | 134300 | 26994044600 | 58400 | 58300 | 58500 | 58300 | 612 |
| 377 | 20250306 | 134200 | 26958351500 | 58300 | 58400 | 58400 | 58300 | 3376 |
| 378 | 20250306 | 134100 | 26761360600 | 58500 | 58500 | 58500 | 58400 | 1667 |
| 379 | 20250306 | 134000 | 26663899600 | 58600 | 58600 | 58600 | 58500 | 451 |
| 380 | 20250306 | 133900 | 26637509150 | 58600 | 58600 | 58800 | 58500 | 2079 |
| 381 | 20250306 | 133800 | 26515645550 | 58700 | 58700 | 58800 | 58600 | 772 |
| 382 | 20250306 | 133700 | 26470332250 | 58600 | 58900 | 59000 | 58500 | 3469 |
| 383 | 20250306 | 133600 | 26266540950 | 58900 | 59100 | 59200 | 58800 | 4668 |
| 384 | 20250306 | 133500 | 25990880800 | 59000 | 58600 | 59100 | 58500 | 8401 |
| 385 | 20250306 | 133400 | 25495661300 | 58700 | 58700 | 58700 | 58600 | 639 |
| 386 | 20250306 | 133300 | 25458172000 | 58600 | 58600 | 58700 | 58500 | 783 |
| 387 | 20250306 | 133200 | 25412263900 | 58600 | 58600 | 58600 | 58500 | 375 |
| 388 | 20250306 | 133100 | 25390304900 | 58700 | 58600 | 58700 | 58600 | 1463 |
| 389 | 20250306 | 133000 | 25304552100 | 58700 | 58600 | 58800 | 58600 | 631 |
| 390 | 20250306 | 132900 | 25267538300 | 58600 | 58700 | 58800 | 58600 | 1160 |
| 391 | 20250306 | 132800 | 25199450200 | 58800 | 58800 | 58900 | 58800 | 465 |
| 392 | 20250306 | 132700 | 25172107900 | 58800 | 58500 | 58800 | 58500 | 814 |
| 393 | 20250306 | 132600 | 25124285100 | 58500 | 58600 | 58700 | 58500 | 1134 |
| 394 | 20250306 | 132500 | 25057890900 | 58600 | 58700 | 58800 | 58600 | 1023 |
| 395 | 20250306 | 132400 | 24997885500 | 58800 | 58900 | 58900 | 58700 | 1285 |
| 396 | 20250306 | 132300 | 24922288000 | 58900 | 58800 | 58900 | 58700 | 1240 |
| 397 | 20250306 | 132200 | 24849304350 | 58700 | 58900 | 58950 | 58700 | 2780 |
| 398 | 20250306 | 132100 | 24685819300 | 58900 | 59000 | 59100 | 58900 | 3915 |
| 399 | 20250306 | 132000 | 24455044250 | 58900 | 58900 | 59000 | 58900 | 2008 |
| 400 | 20250306 | 131900 | 24336586550 | 58900 | 58900 | 59000 | 58800 | 663 |
| 401 | 20250306 | 131800 | 24297511450 | 59000 | 58900 | 59000 | 58800 | 1516 |
| 402 | 20250306 | 131700 | 24208221800 | 58900 | 58900 | 58900 | 58800 | 890 |
| 403 | 20250306 | 131600 | 24155823900 | 58900 | 59000 | 59000 | 58800 | 1049 |
| 404 | 20250306 | 131500 | 24094031300 | 58900 | 58800 | 58900 | 58800 | 1274 |
| 405 | 20250306 | 131400 | 24019007300 | 58800 | 58800 | 58900 | 58800 | 437 |
| 406 | 20250306 | 131300 | 23993310450 | 58800 | 58750 | 58900 | 58700 | 1923 |
| 407 | 20250306 | 131200 | 23880393050 | 58700 | 58800 | 59000 | 58700 | 2502 |
| 408 | 20250306 | 131100 | 23733133650 | 58900 | 58550 | 59000 | 58550 | 6179 |
| 409 | 20250306 | 131000 | 23369765950 | 58600 | 58700 | 58700 | 58500 | 949 |
| 410 | 20250306 | 130900 | 23314159350 | 58700 | 58600 | 58700 | 58500 | 907 |
| 411 | 20250306 | 130800 | 23260984850 | 58600 | 58700 | 58800 | 58600 | 1389 |
| 412 | 20250306 | 130700 | 23179492550 | 58600 | 58600 | 58700 | 58500 | 2030 |
| 413 | 20250306 | 130600 | 23060520050 | 58600 | 58700 | 58700 | 58500 | 320 |
| 414 | 20250306 | 130500 | 23041766800 | 58700 | 58650 | 58700 | 58500 | 1763 |
| 415 | 20250306 | 130400 | 22938471150 | 58600 | 58700 | 58700 | 58600 | 740 |
| 416 | 20250306 | 130300 | 22895080000 | 58600 | 58700 | 58700 | 58600 | 1534 |
| 417 | 20250306 | 130200 | 22805115100 | 58750 | 58750 | 58800 | 58700 | 2964 |
| 418 | 20250306 | 130100 | 22631054850 | 58750 | 58800 | 58800 | 58700 | 1660 |
| 419 | 20250306 | 130000 | 22533548700 | 58700 | 59050 | 59100 | 58600 | 9034 |
| 420 | 20250306 | 125900 | 22001788650 | 59100 | 59000 | 59100 | 58900 | 8547 |
| 421 | 20250306 | 125800 | 21497318300 | 58900 | 58800 | 59100 | 58800 | 9812 |
| 422 | 20250306 | 125700 | 20919126000 | 58800 | 58600 | 58800 | 58600 | 4540 |
| 423 | 20250306 | 125600 | 20652491050 | 58700 | 58400 | 58700 | 58400 | 3237 |
| 424 | 20250306 | 125500 | 20462982400 | 58400 | 58300 | 58400 | 58300 | 1979 |
| 425 | 20250306 | 125400 | 20347469450 | 58300 | 58350 | 58350 | 58300 | 667 |
| 426 | 20250306 | 125300 | 20308582550 | 58300 | 58300 | 58350 | 58300 | 366 |
| 427 | 20250306 | 125200 | 20287241900 | 58300 | 58350 | 58400 | 58200 | 651 |
| 428 | 20250306 | 125100 | 20249292200 | 58300 | 58300 | 58400 | 58300 | 455 |
| 429 | 20250306 | 125000 | 20222764750 | 58300 | 58200 | 58300 | 58200 | 1010 |
| 430 | 20250306 | 124900 | 20163951450 | 58200 | 58350 | 58350 | 58200 | 451 |
| 431 | 20250306 | 124800 | 20137675600 | 58400 | 58100 | 58400 | 58100 | 4034 |
| 432 | 20250306 | 124700 | 19902523150 | 58100 | 58100 | 58200 | 58000 | 626 |
| 433 | 20250306 | 124600 | 19866167950 | 58100 | 58000 | 58100 | 58000 | 1145 |
| 434 | 20250306 | 124500 | 19799648900 | 57900 | 57900 | 58000 | 57800 | 386 |
| 435 | 20250306 | 124400 | 19777297100 | 57900 | 58000 | 58000 | 57900 | 1818 |
| 436 | 20250306 | 124300 | 19671897900 | 58000 | 58050 | 58100 | 58000 | 445 |
| 437 | 20250306 | 124200 | 19646074300 | 58000 | 58100 | 58100 | 58000 | 642 |
| 438 | 20250306 | 124100 | 19608776300 | 58000 | 58100 | 58100 | 58000 | 274 |
| 439 | 20250306 | 124000 | 19592875600 | 58100 | 58050 | 58100 | 58000 | 739 |
| 440 | 20250306 | 123900 | 19549964700 | 58100 | 58000 | 58100 | 58000 | 894 |
| 441 | 20250306 | 123800 | 19498063200 | 58000 | 57800 | 58000 | 57800 | 889 |
| 442 | 20250306 | 123700 | 19446547750 | 57800 | 57700 | 57800 | 57700 | 279 |
| 443 | 20250306 | 123600 | 19430443750 | 57700 | 57600 | 57700 | 57550 | 411 |
| 444 | 20250306 | 123500 | 19406779900 | 57600 | 57600 | 57600 | 57500 | 237 |
| 445 | 20250306 | 123400 | 19393141800 | 57600 | 57600 | 57600 | 57600 | 447 |
| 446 | 20250306 | 123300 | 19367394600 | 57600 | 57600 | 57700 | 57600 | 378 |
| 447 | 20250306 | 123200 | 19345621000 | 57600 | 57600 | 57700 | 57500 | 492 |
| 448 | 20250306 | 123100 | 19317285400 | 57600 | 57900 | 57900 | 57600 | 7170 |
| 449 | 20250306 | 123000 | 18903330800 | 57800 | 57900 | 57900 | 57800 | 287 |
| 450 | 20250306 | 122900 | 18886732100 | 57900 | 57800 | 57900 | 57800 | 334 |
| 451 | 20250306 | 122800 | 18867401700 | 57900 | 57800 | 57900 | 57800 | 248 |
| 452 | 20250306 | 122700 | 18853066250 | 57800 | 57800 | 57900 | 57800 | 267 |
| 453 | 20250306 | 122600 | 18837628550 | 57800 | 57900 | 57900 | 57800 | 501 |
| 454 | 20250306 | 122500 | 18808626350 | 57900 | 58000 | 58000 | 57900 | 346 |
| 455 | 20250306 | 122400 | 18788589150 | 57900 | 58000 | 58100 | 57900 | 1058 |
| 456 | 20250306 | 122300 | 18727231750 | 58000 | 58100 | 58200 | 58000 | 402 |
| 457 | 20250306 | 122200 | 18703877100 | 58100 | 58100 | 58100 | 58000 | 973 |
| 458 | 20250306 | 122100 | 18647350800 | 58100 | 58100 | 58200 | 58000 | 328 |
| 459 | 20250306 | 122000 | 18628297000 | 58100 | 58100 | 58200 | 58100 | 349 |
| 460 | 20250306 | 121900 | 18608002950 | 58100 | 58000 | 58100 | 58000 | 239 |
| 461 | 20250306 | 121800 | 18594120850 | 58000 | 58000 | 58100 | 58000 | 1039 |
| 462 | 20250306 | 121700 | 18533757050 | 58000 | 58100 | 58100 | 58000 | 73 |
| 463 | 20250306 | 121600 | 18529517750 | 58100 | 58100 | 58100 | 58000 | 300 |
| 464 | 20250306 | 121500 | 18512090700 | 58100 | 57800 | 58200 | 57800 | 4238 |
| 465 | 20250306 | 121400 | 18266179900 | 57800 | 57850 | 57900 | 57800 | 936 |
| 466 | 20250306 | 121300 | 18211999550 | 57800 | 57800 | 57900 | 57800 | 75 |
| 467 | 20250306 | 121200 | 18207658250 | 57800 | 57900 | 58000 | 57800 | 536 |
| 468 | 20250306 | 121100 | 18176623850 | 57900 | 57900 | 57900 | 57800 | 750 |
| 469 | 20250306 | 121000 | 18133199350 | 57900 | 57800 | 58000 | 57800 | 1041 |
| 470 | 20250306 | 120900 | 18072939750 | 57800 | 57800 | 57900 | 57800 | 234 |
| 471 | 20250306 | 120800 | 18059412350 | 57800 | 57800 | 57900 | 57800 | 158 |
| 472 | 20250306 | 120700 | 18050275400 | 57800 | 57800 | 57900 | 57800 | 121 |
| 473 | 20250306 | 120600 | 18043281500 | 57900 | 57800 | 57900 | 57700 | 445 |
| 474 | 20250306 | 120500 | 18017542400 | 57800 | 57700 | 57800 | 57700 | 593 |
| 475 | 20250306 | 120400 | 17983281900 | 57700 | 57700 | 57800 | 57700 | 160 |
| 476 | 20250306 | 120300 | 17974040200 | 57800 | 57800 | 57800 | 57700 | 128 |
| 477 | 20250306 | 120200 | 17966651000 | 57800 | 57800 | 57900 | 57800 | 1382 |
| 478 | 20250306 | 120100 | 17886770600 | 57900 | 57900 | 57900 | 57800 | 20 |
| 479 | 20250306 | 120000 | 17885612900 | 57800 | 57800 | 57900 | 57800 | 435 |
| 480 | 20250306 | 115900 | 17860463500 | 57900 | 57900 | 57900 | 57800 | 471 |
| 481 | 20250306 | 115800 | 17833231900 | 57900 | 57850 | 57900 | 57800 | 352 |
| 482 | 20250306 | 115700 | 17812880750 | 57800 | 57800 | 57900 | 57800 | 466 |
| 483 | 20250306 | 115600 | 17785916750 | 57800 | 58000 | 58000 | 57800 | 584 |
| 484 | 20250306 | 115500 | 17752098300 | 58000 | 57900 | 58000 | 57900 | 166 |
| 485 | 20250306 | 115400 | 17742484700 | 57900 | 58000 | 58000 | 57900 | 685 |
| 486 | 20250306 | 115300 | 17702820300 | 58000 | 58000 | 58000 | 57900 | 417 |
| 487 | 20250306 | 115200 | 17678651600 | 58000 | 58100 | 58100 | 58000 | 771 |
| 488 | 20250306 | 115100 | 17633929900 | 58000 | 58000 | 58200 | 58000 | 993 |
| 489 | 20250306 | 115000 | 17576243100 | 58000 | 58000 | 58100 | 58000 | 439 |
| 490 | 20250306 | 114900 | 17550779500 | 58000 | 58000 | 58100 | 58000 | 488 |
| 491 | 20250306 | 114800 | 17522457600 | 58000 | 58100 | 58100 | 58000 | 842 |
| 492 | 20250306 | 114700 | 17473613500 | 58100 | 58000 | 58100 | 58000 | 2141 |
| 493 | 20250306 | 114600 | 17349252700 | 58000 | 58100 | 58100 | 57900 | 817 |
| 494 | 20250306 | 114500 | 17301863700 | 58000 | 57900 | 58100 | 57900 | 2313 |
| 495 | 20250306 | 114400 | 17167721550 | 57900 | 57800 | 57900 | 57800 | 357 |
| 496 | 20250306 | 114300 | 17147064150 | 57850 | 58000 | 58000 | 57850 | 1250 |
| 497 | 20250306 | 114200 | 17074685150 | 58000 | 57900 | 58100 | 57850 | 4572 |
| 498 | 20250306 | 114100 | 16809590950 | 57900 | 57900 | 57900 | 57800 | 1004 |
| 499 | 20250306 | 114000 | 16751529450 | 57800 | 57800 | 57900 | 57800 | 342 |
| 500 | 20250306 | 113900 | 16731755250 | 57900 | 57900 | 57900 | 57900 | 1254 |
| 501 | 20250306 | 113800 | 16659148650 | 57900 | 57700 | 57900 | 57700 | 447 |
| 502 | 20250306 | 113700 | 16633326150 | 57700 | 57500 | 57800 | 57500 | 625 |
| 503 | 20250306 | 113600 | 16597268150 | 57600 | 57600 | 57600 | 57500 | 247 |
| 504 | 20250306 | 113500 | 16583043950 | 57600 | 57600 | 57600 | 57500 | 253 |
| 505 | 20250306 | 113400 | 16568483550 | 57600 | 57600 | 57700 | 57600 | 412 |
| 506 | 20250306 | 113300 | 16544751350 | 57600 | 57700 | 57800 | 57600 | 197 |
| 507 | 20250306 | 113200 | 16533384350 | 57700 | 57800 | 57800 | 57700 | 548 |
| 508 | 20250306 | 113100 | 16501711450 | 57800 | 57900 | 58000 | 57700 | 1659 |
| 509 | 20250306 | 113000 | 16405752450 | 57900 | 57600 | 58000 | 57600 | 3972 |
| 510 | 20250306 | 112900 | 16176056750 | 57600 | 57650 | 57700 | 57600 | 1004 |
| 511 | 20250306 | 112800 | 16118177200 | 57600 | 57800 | 57800 | 57600 | 208 |
| 512 | 20250306 | 112700 | 16106170900 | 57500 | 57500 | 57700 | 57500 | 1638 |
| 513 | 20250306 | 112600 | 16011699800 | 57500 | 57600 | 57600 | 57500 | 100 |
| 514 | 20250306 | 112500 | 16005949700 | 57500 | 57500 | 57600 | 57400 | 361 |
| 515 | 20250306 | 112400 | 15985186000 | 57500 | 57500 | 57600 | 57500 | 237 |
| 516 | 20250306 | 112300 | 15971550600 | 57600 | 57400 | 57600 | 57400 | 902 |
| 517 | 20250306 | 112200 | 15919670350 | 57400 | 57400 | 57500 | 57350 | 188 |
| 518 | 20250306 | 112100 | 15908873350 | 57300 | 57300 | 57500 | 57300 | 262 |
| 519 | 20250306 | 112000 | 15893855250 | 57300 | 57400 | 57400 | 57300 | 608 |
| 520 | 20250306 | 111900 | 15858956250 | 57400 | 57400 | 57500 | 57300 | 231 |
| 521 | 20250306 | 111800 | 15845705850 | 57400 | 57300 | 57500 | 57300 | 291 |
| 522 | 20250306 | 111700 | 15829014750 | 57300 | 57400 | 57400 | 57300 | 511 |
| 523 | 20250306 | 111600 | 15799724200 | 57400 | 57300 | 57400 | 57300 | 1297 |
| 524 | 20250306 | 111500 | 15725400300 | 57400 | 57400 | 57500 | 57400 | 315 |
| 525 | 20250306 | 111400 | 15707317300 | 57500 | 57500 | 57500 | 57400 | 278 |
| 526 | 20250306 | 111300 | 15691359100 | 57500 | 57400 | 57500 | 57400 | 89 |
| 527 | 20250306 | 111200 | 15686249100 | 57400 | 57400 | 57500 | 57400 | 728 |
| 528 | 20250306 | 111100 | 15644435400 | 57500 | 57400 | 57500 | 57400 | 155 |
| 529 | 20250306 | 111000 | 15635529300 | 57400 | 57600 | 57600 | 57400 | 402 |
| 530 | 20250306 | 110900 | 15612419200 | 57600 | 57400 | 57700 | 57400 | 1073 |
| 531 | 20250306 | 110800 | 15550626900 | 57400 | 57400 | 57600 | 57300 | 692 |
| 532 | 20250306 | 110700 | 15510877300 | 57400 | 57400 | 57400 | 57300 | 701 |
| 533 | 20250306 | 110600 | 15470655200 | 57300 | 57300 | 57400 | 57250 | 142 |
| 534 | 20250306 | 110500 | 15462518000 | 57250 | 57200 | 57300 | 57200 | 312 |
| 535 | 20250306 | 110400 | 15444671200 | 57200 | 57300 | 57300 | 57200 | 523 |
| 536 | 20250306 | 110300 | 15414714200 | 57300 | 57100 | 57300 | 57100 | 184 |
| 537 | 20250306 | 110200 | 15404188400 | 57200 | 57000 | 57200 | 57000 | 3364 |
| 538 | 20250306 | 110100 | 15212104600 | 57100 | 57000 | 57100 | 57000 | 39 |
| 539 | 20250306 | 110000 | 15209880600 | 57100 | 57000 | 57100 | 57000 | 706 |
| 540 | 20250306 | 105900 | 15169589400 | 57000 | 57050 | 57100 | 57000 | 203 |
| 541 | 20250306 | 105800 | 15158012000 | 57050 | 57000 | 57050 | 57000 | 23 |
| 542 | 20250306 | 105700 | 15156700300 | 57100 | 57100 | 57100 | 57000 | 444 |
| 543 | 20250306 | 105600 | 15131374000 | 57100 | 57100 | 57100 | 57000 | 1310 |
| 544 | 20250306 | 105500 | 15056573700 | 57000 | 56900 | 57100 | 56900 | 832 |
| 545 | 20250306 | 105400 | 15009166000 | 56900 | 56900 | 57000 | 56900 | 353 |
| 546 | 20250306 | 105300 | 14989078750 | 56900 | 57100 | 57200 | 56900 | 3023 |
| 547 | 20250306 | 105200 | 14816714750 | 57100 | 57200 | 57300 | 57100 | 122 |
| 548 | 20250306 | 105100 | 14809748150 | 57100 | 57200 | 57300 | 57000 | 3744 |
| 549 | 20250306 | 105000 | 14596116550 | 57200 | 57300 | 57300 | 57100 | 661 |
| 550 | 20250306 | 104900 | 14558297650 | 57400 | 57400 | 57400 | 57200 | 194 |
| 551 | 20250306 | 104800 | 14547171050 | 57300 | 57200 | 57400 | 57200 | 290 |
| 552 | 20250306 | 104700 | 14530565350 | 57200 | 57200 | 57200 | 57200 | 234 |
| 553 | 20250306 | 104600 | 14517180550 | 57200 | 57200 | 57200 | 57100 | 261 |
| 554 | 20250306 | 104500 | 14502252350 | 57200 | 57200 | 57200 | 57100 | 196 |
| 555 | 20250306 | 104400 | 14491045750 | 57100 | 57100 | 57200 | 57100 | 199 |
| 556 | 20250306 | 104300 | 14479681650 | 57100 | 57000 | 57200 | 57000 | 208 |
| 557 | 20250306 | 104200 | 14467803250 | 57000 | 57100 | 57100 | 57000 | 785 |
| 558 | 20250306 | 104100 | 14423008050 | 57100 | 57300 | 57300 | 57100 | 307 |
| 559 | 20250306 | 104000 | 14405450500 | 57300 | 57300 | 57300 | 57200 | 734 |
| 560 | 20250306 | 103900 | 14363392400 | 57300 | 57100 | 57300 | 57100 | 1193 |
| 561 | 20250306 | 103800 | 14295079000 | 57200 | 57100 | 57200 | 57100 | 138 |
| 562 | 20250306 | 103700 | 14287196600 | 57100 | 57100 | 57200 | 57000 | 349 |
| 563 | 20250306 | 103600 | 14267280100 | 57100 | 57100 | 57100 | 57000 | 304 |
| 564 | 20250306 | 103500 | 14249945500 | 57100 | 57100 | 57100 | 57000 | 247 |
| 565 | 20250306 | 103400 | 14235858100 | 57100 | 57050 | 57100 | 57000 | 300 |
| 566 | 20250306 | 103300 | 14218743300 | 57000 | 57000 | 57100 | 57000 | 389 |
| 567 | 20250306 | 103200 | 14196558450 | 57100 | 57250 | 57250 | 57000 | 3164 |
| 568 | 20250306 | 103100 | 14015777750 | 57300 | 57200 | 57300 | 57200 | 410 |
| 569 | 20250306 | 103000 | 13992324150 | 57200 | 57300 | 57300 | 57200 | 435 |
| 570 | 20250306 | 102900 | 13967437650 | 57300 | 57200 | 57300 | 57200 | 41 |
| 571 | 20250306 | 102800 | 13965090250 | 57200 | 57300 | 57350 | 57200 | 508 |
| 572 | 20250306 | 102700 | 13935984800 | 57350 | 57300 | 57400 | 57300 | 493 |
| 573 | 20250306 | 102600 | 13907734500 | 57300 | 57300 | 57400 | 57300 | 137 |
| 574 | 20250306 | 102500 | 13899881000 | 57400 | 57300 | 57400 | 57300 | 2045 |
| 575 | 20250306 | 102400 | 13782520400 | 57300 | 57300 | 57400 | 57200 | 458 |
| 576 | 20250306 | 102300 | 13756283500 | 57300 | 57300 | 57400 | 57200 | 721 |
| 577 | 20250306 | 102200 | 13714970200 | 57400 | 57400 | 57400 | 57300 | 862 |
| 578 | 20250306 | 102100 | 13665572000 | 57400 | 57500 | 57600 | 57400 | 1090 |
| 579 | 20250306 | 102000 | 13602954300 | 57600 | 57600 | 57600 | 57500 | 192 |
| 580 | 20250306 | 101900 | 13591900400 | 57700 | 57700 | 57800 | 57700 | 150 |
| 581 | 20250306 | 101800 | 13583243500 | 57800 | 57500 | 57800 | 57500 | 887 |
| 582 | 20250306 | 101700 | 13532064500 | 57600 | 57600 | 57600 | 57500 | 581 |
| 583 | 20250306 | 101600 | 13498643300 | 57500 | 57600 | 57700 | 57500 | 537 |
| 584 | 20250306 | 101500 | 13467712950 | 57600 | 57500 | 57700 | 57500 | 327 |
| 585 | 20250306 | 101400 | 13448899000 | 57550 | 57500 | 57600 | 57500 | 458 |
| 586 | 20250306 | 101300 | 13422542600 | 57500 | 57600 | 57600 | 57500 | 275 |
| 587 | 20250306 | 101200 | 13406708300 | 57600 | 57500 | 57700 | 57500 | 194 |
| 588 | 20250306 | 101100 | 13395545100 | 57500 | 57800 | 57800 | 57400 | 1364 |
| 589 | 20250306 | 101000 | 13316994500 | 57800 | 57800 | 57800 | 57700 | 566 |
| 590 | 20250306 | 100900 | 13284325700 | 57750 | 57700 | 57800 | 57600 | 952 |
| 591 | 20250306 | 100800 | 13229404800 | 57700 | 57700 | 57700 | 57600 | 739 |
| 592 | 20250306 | 100700 | 13186778950 | 57700 | 57500 | 57700 | 57500 | 904 |
| 593 | 20250306 | 100600 | 13134643750 | 57500 | 57600 | 57700 | 57500 | 346 |
| 594 | 20250306 | 100500 | 13114732150 | 57600 | 57400 | 57700 | 57400 | 1615 |
| 595 | 20250306 | 100400 | 13021746050 | 57400 | 57500 | 57600 | 57400 | 786 |
| 596 | 20250306 | 100300 | 12976573400 | 57500 | 57500 | 57500 | 57400 | 264 |
| 597 | 20250306 | 100200 | 12961397250 | 57500 | 57600 | 57700 | 57500 | 1114 |
| 598 | 20250306 | 100100 | 12897230850 | 57650 | 57600 | 57800 | 57600 | 991 |
| 599 | 20250306 | 100000 | 12840053150 | 57700 | 57600 | 57800 | 57600 | 1440 |
| 600 | 20250306 | 095900 | 12756970050 | 57700 | 57200 | 57700 | 57200 | 2630 |
| 601 | 20250306 | 095800 | 12605758200 | 57100 | 57000 | 57100 | 56900 | 1000 |
| 602 | 20250306 | 095700 | 12548682300 | 57000 | 56700 | 57000 | 56700 | 3147 |
| 603 | 20250306 | 095600 | 12370091550 | 56700 | 56800 | 56800 | 56700 | 3690 |
| 604 | 20250306 | 095500 | 12160833900 | 56800 | 56800 | 56900 | 56700 | 2739 |
| 605 | 20250306 | 095400 | 12005280000 | 56800 | 57000 | 57000 | 56800 | 4359 |
| 606 | 20250306 | 095300 | 11757408500 | 57000 | 57100 | 57200 | 57000 | 3751 |
| 607 | 20250306 | 095200 | 11543522600 | 57100 | 57100 | 57200 | 57000 | 560 |
| 608 | 20250306 | 095100 | 11511550300 | 57000 | 57100 | 57100 | 57000 | 903 |
| 609 | 20250306 | 095000 | 11460025500 | 57100 | 57000 | 57100 | 57000 | 261 |
| 610 | 20250306 | 094900 | 11445144750 | 57100 | 57100 | 57100 | 57000 | 1040 |
| 611 | 20250306 | 094800 | 11385834150 | 57000 | 57100 | 57200 | 57000 | 1368 |
| 612 | 20250306 | 094700 | 11307744250 | 57200 | 57000 | 57200 | 57000 | 941 |
| 613 | 20250306 | 094600 | 11254062350 | 57000 | 57000 | 57100 | 57000 | 1853 |
| 614 | 20250306 | 094500 | 11148354900 | 57100 | 57100 | 57200 | 57100 | 3098 |
| 615 | 20250306 | 094400 | 10971439850 | 57200 | 57500 | 57500 | 57100 | 8648 |
| 616 | 20250306 | 094300 | 10475404400 | 57500 | 57600 | 57700 | 57500 | 609 |
| 617 | 20250306 | 094200 | 10440337650 | 57600 | 57750 | 57800 | 57600 | 1144 |
| 618 | 20250306 | 094100 | 10374395800 | 57800 | 57650 | 57800 | 57600 | 650 |
| 619 | 20250306 | 094000 | 10336885300 | 57600 | 57700 | 57700 | 57500 | 747 |
| 620 | 20250306 | 093900 | 10293886550 | 57600 | 57600 | 57700 | 57600 | 575 |
| 621 | 20250306 | 093800 | 10260751050 | 57600 | 57700 | 57700 | 57400 | 323 |
| 622 | 20250306 | 093700 | 10242137750 | 57400 | 57300 | 57600 | 57300 | 1091 |
| 623 | 20250306 | 093600 | 10179449050 | 57400 | 57500 | 57700 | 57300 | 1693 |
| 624 | 20250306 | 093500 | 10082240350 | 57500 | 57400 | 57800 | 57200 | 3313 |
| 625 | 20250306 | 093400 | 9892122100 | 57400 | 57300 | 57700 | 57200 | 870 |
| 626 | 20250306 | 093300 | 9842123550 | 57400 | 57400 | 57400 | 57200 | 3771 |
| 627 | 20250306 | 093200 | 9626195750 | 57500 | 57400 | 57500 | 57300 | 837 |
| 628 | 20250306 | 093100 | 9578190550 | 57400 | 57500 | 57600 | 57300 | 1205 |
| 629 | 20250306 | 093000 | 9509073700 | 57300 | 57400 | 57600 | 57250 | 3142 |
| 630 | 20250306 | 092900 | 9328861150 | 57500 | 57400 | 57500 | 57300 | 2040 |
| 631 | 20250306 | 092800 | 9211740050 | 57500 | 57300 | 57500 | 57200 | 1873 |
| 632 | 20250306 | 092700 | 9104401050 | 57400 | 57300 | 57500 | 57300 | 1570 |
| 633 | 20250306 | 092600 | 9014348900 | 57300 | 57500 | 57600 | 57300 | 3386 |
| 634 | 20250306 | 092500 | 8819914450 | 57500 | 57700 | 57800 | 57500 | 2148 |
| 635 | 20250306 | 092400 | 8696165700 | 57800 | 58000 | 58300 | 57600 | 3444 |
| 636 | 20250306 | 092300 | 8496759000 | 58000 | 58000 | 58100 | 57900 | 4606 |
| 637 | 20250306 | 092200 | 8229571350 | 58000 | 57900 | 58100 | 57900 | 1695 |
| 638 | 20250306 | 092100 | 8131246950 | 57900 | 57900 | 58100 | 57800 | 1293 |
| 639 | 20250306 | 092000 | 8056331050 | 57900 | 57900 | 57900 | 57700 | 2130 |
| 640 | 20250306 | 091900 | 7933173300 | 57700 | 57900 | 58100 | 57700 | 1929 |
| 641 | 20250306 | 091800 | 7821502700 | 57900 | 57900 | 58100 | 57750 | 1565 |
| 642 | 20250306 | 091700 | 7730916600 | 57900 | 58200 | 58300 | 57900 | 3345 |
| 643 | 20250306 | 091600 | 7536530650 | 58300 | 58200 | 58350 | 58150 | 5759 |
| 644 | 20250306 | 091500 | 7201087350 | 58200 | 57800 | 58200 | 57800 | 5352 |
| 645 | 20250306 | 091400 | 6890552650 | 57800 | 57150 | 57900 | 57150 | 4891 |
| 646 | 20250306 | 091300 | 6609225600 | 57150 | 57200 | 57300 | 57000 | 1938 |
| 647 | 20250306 | 091200 | 6498441250 | 57100 | 57000 | 57400 | 57000 | 1995 |
| 648 | 20250306 | 091100 | 6384276950 | 57000 | 56900 | 57300 | 56800 | 2633 |
| 649 | 20250306 | 091000 | 6233876650 | 56800 | 57200 | 57300 | 56700 | 9079 |
| 650 | 20250306 | 090900 | 5716864950 | 57200 | 57400 | 57500 | 57100 | 2352 |
| 651 | 20250306 | 090800 | 5582119350 | 57400 | 57300 | 57500 | 57100 | 3328 |
| 652 | 20250306 | 090700 | 5391285150 | 57200 | 57300 | 57400 | 56900 | 16109 |
| 653 | 20250306 | 090600 | 4471665450 | 57300 | 57400 | 57600 | 57300 | 5050 |
| 654 | 20250306 | 090500 | 4181771400 | 57500 | 57700 | 57700 | 57300 | 6784 |
| 655 | 20250306 | 090400 | 3791800950 | 57700 | 57600 | 57700 | 57400 | 5095 |
| 656 | 20250306 | 090300 | 3498768150 | 57600 | 57400 | 57900 | 57300 | 4971 |
| 657 | 20250306 | 090200 | 3212406150 | 57300 | 58000 | 58000 | 57300 | 7362 |
| 658 | 20250306 | 090100 | 2788090850 | 57800 | 58000 | 58200 | 57100 | 18895 |
| 659 | 20250306 | 090000 | 1696580200 | 57900 | 58900 | 58900 | 57600 | 25383 |