30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 3 | 20250307 | 195600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20250307 | 195500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20250307 | 195400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20250307 | 195300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20250307 | 195200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20250307 | 195100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20250307 | 195000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20250307 | 194900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20250307 | 194800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20250307 | 194700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20250307 | 194600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20250307 | 194500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20250307 | 194400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20250307 | 194300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20250307 | 194200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20250307 | 194100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20250307 | 194000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20250307 | 193900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20250307 | 193800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20250307 | 193700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20250307 | 193600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20250307 | 193500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20250307 | 193400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20250307 | 193300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20250307 | 193200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20250307 | 193100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20250307 | 193000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20250307 | 192900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20250307 | 192800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20250307 | 192700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 33 | 20250307 | 192600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20250307 | 192500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20250307 | 192400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20250307 | 192300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20250307 | 192200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20250307 | 192100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20250307 | 192000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20250307 | 191900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20250307 | 191800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20250307 | 191700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20250307 | 191600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20250307 | 191500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20250307 | 191400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20250307 | 191300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20250307 | 191200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20250307 | 191100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20250307 | 191000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20250307 | 190900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20250307 | 190800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20250307 | 190700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20250307 | 190600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20250307 | 190500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20250307 | 190400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20250307 | 190300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20250307 | 190200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20250307 | 190100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20250307 | 190000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20250307 | 185900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20250307 | 185800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20250307 | 185700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 63 | 20250307 | 185600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20250307 | 185500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20250307 | 185400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20250307 | 185300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20250307 | 185200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20250307 | 185100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20250307 | 185000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20250307 | 184900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20250307 | 184800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20250307 | 184700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20250307 | 184600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20250307 | 184500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20250307 | 184400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20250307 | 184300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20250307 | 184200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20250307 | 184100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20250307 | 184000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20250307 | 183900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20250307 | 183800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20250307 | 183700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20250307 | 183600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20250307 | 183500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20250307 | 183400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20250307 | 183300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20250307 | 183200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20250307 | 183100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20250307 | 183000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20250307 | 182900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20250307 | 182800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20250307 | 182700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 93 | 20250307 | 182600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20250307 | 182500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20250307 | 182400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20250307 | 182300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20250307 | 182200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20250307 | 182100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20250307 | 182000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20250307 | 181900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20250307 | 181800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20250307 | 181700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20250307 | 181600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20250307 | 181500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20250307 | 181400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20250307 | 181300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20250307 | 181200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20250307 | 181100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20250307 | 181000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20250307 | 180900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20250307 | 180800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20250307 | 180700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20250307 | 180600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20250307 | 180500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20250307 | 180400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20250307 | 180300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20250307 | 180200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20250307 | 180100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20250307 | 180000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20250307 | 175900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20250307 | 175800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20250307 | 175700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 123 | 20250307 | 175600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20250307 | 175500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20250307 | 175400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20250307 | 175300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20250307 | 175200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20250307 | 175100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20250307 | 175000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20250307 | 174900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20250307 | 174800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20250307 | 174700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20250307 | 174600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20250307 | 174500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20250307 | 174400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20250307 | 174300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20250307 | 174200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20250307 | 174100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20250307 | 174000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20250307 | 173900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20250307 | 173800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20250307 | 173700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20250307 | 173600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20250307 | 173500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20250307 | 173400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20250307 | 173300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20250307 | 173200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20250307 | 173100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20250307 | 173000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20250307 | 172900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20250307 | 172800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20250307 | 172700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 153 | 20250307 | 172600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20250307 | 172500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20250307 | 172400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20250307 | 172300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20250307 | 172200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20250307 | 172100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20250307 | 172000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20250307 | 171900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20250307 | 171800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20250307 | 171700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20250307 | 171600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20250307 | 171500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20250307 | 171400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20250307 | 171300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20250307 | 171200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20250307 | 171100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20250307 | 171000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20250307 | 170900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20250307 | 170800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20250307 | 170700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20250307 | 170600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20250307 | 170500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20250307 | 170400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20250307 | 170300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20250307 | 170200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20250307 | 170100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20250307 | 170000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20250307 | 165900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20250307 | 165800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20250307 | 165700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 183 | 20250307 | 165600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20250307 | 165500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20250307 | 165400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20250307 | 165300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20250307 | 165200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20250307 | 165100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20250307 | 165000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20250307 | 164900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20250307 | 164800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20250307 | 164700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20250307 | 164600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20250307 | 164500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20250307 | 164400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20250307 | 164300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20250307 | 164200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20250307 | 164100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20250307 | 164000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20250307 | 163900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20250307 | 163800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20250307 | 163700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 203 | 20250307 | 163600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20250307 | 163500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20250307 | 163400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20250307 | 163300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20250307 | 163200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20250307 | 163100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20250307 | 163000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20250307 | 162900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20250307 | 162800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20250307 | 162700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 213 | 20250307 | 162600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20250307 | 162500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20250307 | 162400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 216 | 20250307 | 162300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 217 | 20250307 | 162200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 218 | 20250307 | 162100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 219 | 20250307 | 162000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 220 | 20250307 | 161900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 221 | 20250307 | 161800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 222 | 20250307 | 161700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 223 | 20250307 | 161600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 224 | 20250307 | 161500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20250307 | 161400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 226 | 20250307 | 161300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20250307 | 161200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20250307 | 161100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20250307 | 161000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20250307 | 160900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20250307 | 160800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20250307 | 160700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20250307 | 160600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20250307 | 160500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20250307 | 160400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20250307 | 160300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 237 | 20250307 | 160200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 238 | 20250307 | 160100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 239 | 20250307 | 160000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 240 | 20250307 | 155900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 241 | 20250307 | 155800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 242 | 20250307 | 155700 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 243 | 20250307 | 155600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 244 | 20250307 | 155500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 245 | 20250307 | 155400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 246 | 20250307 | 155300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 247 | 20250307 | 155200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 248 | 20250307 | 155100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20250307 | 155000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 250 | 20250307 | 154900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20250307 | 154800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 252 | 20250307 | 154700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 253 | 20250307 | 154600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20250307 | 154500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20250307 | 154400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20250307 | 154300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20250307 | 154200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 258 | 20250307 | 154100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 259 | 20250307 | 154000 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 260 | 20250307 | 153900 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 261 | 20250307 | 153800 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 262 | 20250307 | 153700 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 263 | 20250307 | 153600 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 264 | 20250307 | 153500 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 265 | 20250307 | 153400 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 266 | 20250307 | 153300 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 267 | 20250307 | 153200 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 268 | 20250307 | 153100 | 5877365941 | 723 | 723 | 723 | 723 | 0 |
| 269 | 20250307 | 153000 | 5877365941 | 723 | 723 | 723 | 723 | 23599 |
| 270 | 20250307 | 152900 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 271 | 20250307 | 152800 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 272 | 20250307 | 152700 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 273 | 20250307 | 152600 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 274 | 20250307 | 152500 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 275 | 20250307 | 152400 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 276 | 20250307 | 152300 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 277 | 20250307 | 152200 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 278 | 20250307 | 152100 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 279 | 20250307 | 152000 | 5860303864 | 719 | 719 | 719 | 719 | 0 |
| 280 | 20250307 | 151900 | 5860303864 | 719 | 719 | 720 | 715 | 5143 |
| 281 | 20250307 | 151800 | 5856602329 | 720 | 718 | 720 | 718 | 5267 |
| 282 | 20250307 | 151700 | 5852812993 | 718 | 715 | 718 | 714 | 7608 |
| 283 | 20250307 | 151600 | 5847378003 | 716 | 717 | 718 | 716 | 1536 |
| 284 | 20250307 | 151500 | 5846277032 | 718 | 719 | 719 | 717 | 648 |
| 285 | 20250307 | 151400 | 5845812006 | 719 | 718 | 720 | 716 | 2222 |
| 286 | 20250307 | 151300 | 5844218452 | 720 | 718 | 722 | 717 | 12910 |
| 287 | 20250307 | 151200 | 5834942178 | 719 | 720 | 720 | 719 | 7101 |
| 288 | 20250307 | 151100 | 5829834176 | 720 | 720 | 723 | 719 | 11566 |
| 289 | 20250307 | 151000 | 5821499017 | 720 | 720 | 720 | 718 | 10457 |
| 290 | 20250307 | 150900 | 5813971626 | 721 | 721 | 721 | 717 | 3700 |
| 291 | 20250307 | 150800 | 5811308360 | 721 | 716 | 723 | 716 | 31656 |
| 292 | 20250307 | 150700 | 5788517782 | 716 | 716 | 717 | 715 | 4033 |
| 293 | 20250307 | 150600 | 5785629572 | 716 | 713 | 717 | 713 | 5250 |
| 294 | 20250307 | 150500 | 5781869720 | 714 | 708 | 714 | 708 | 1516 |
| 295 | 20250307 | 150400 | 5780788022 | 714 | 712 | 714 | 712 | 7930 |
| 296 | 20250307 | 150300 | 5775135078 | 713 | 706 | 713 | 699 | 6292 |
| 297 | 20250307 | 150200 | 5770710703 | 708 | 700 | 708 | 700 | 3763 |
| 298 | 20250307 | 150100 | 5768061481 | 703 | 700 | 703 | 699 | 8343 |
| 299 | 20250307 | 150000 | 5762221327 | 700 | 702 | 703 | 699 | 2230 |
| 300 | 20250307 | 145900 | 5760660021 | 704 | 704 | 704 | 703 | 504 |
| 301 | 20250307 | 145800 | 5760305440 | 704 | 704 | 704 | 701 | 6546 |
| 302 | 20250307 | 145700 | 5755711957 | 704 | 704 | 705 | 703 | 2624 |
| 303 | 20250307 | 145600 | 5753865260 | 704 | 702 | 705 | 701 | 1882 |
| 304 | 20250307 | 145500 | 5752545840 | 701 | 705 | 705 | 701 | 3418 |
| 305 | 20250307 | 145400 | 5750145345 | 703 | 702 | 706 | 702 | 1876 |
| 306 | 20250307 | 145300 | 5748828259 | 706 | 708 | 708 | 703 | 1119 |
| 307 | 20250307 | 145200 | 5748040912 | 708 | 705 | 708 | 703 | 1110 |
| 308 | 20250307 | 145100 | 5747256429 | 705 | 702 | 709 | 701 | 7603 |
| 309 | 20250307 | 145000 | 5741918342 | 703 | 694 | 703 | 694 | 11451 |
| 310 | 20250307 | 144900 | 5733928692 | 694 | 704 | 704 | 693 | 35867 |
| 311 | 20250307 | 144800 | 5708871980 | 705 | 709 | 709 | 705 | 8164 |
| 312 | 20250307 | 144700 | 5703109369 | 707 | 708 | 709 | 707 | 3850 |
| 313 | 20250307 | 144600 | 5700384653 | 709 | 707 | 709 | 706 | 3320 |
| 314 | 20250307 | 144500 | 5698037074 | 706 | 708 | 708 | 706 | 5586 |
| 315 | 20250307 | 144400 | 5694091757 | 709 | 709 | 709 | 709 | 1975 |
| 316 | 20250307 | 144300 | 5692691482 | 708 | 709 | 710 | 708 | 2056 |
| 317 | 20250307 | 144200 | 5691233756 | 709 | 710 | 710 | 708 | 2084 |
| 318 | 20250307 | 144100 | 5689755680 | 710 | 710 | 713 | 706 | 6978 |
| 319 | 20250307 | 144000 | 5684814645 | 706 | 710 | 710 | 706 | 5428 |
| 320 | 20250307 | 143900 | 5680968636 | 710 | 712 | 712 | 710 | 4422 |
| 321 | 20250307 | 143800 | 5677822623 | 712 | 713 | 714 | 712 | 1130 |
| 322 | 20250307 | 143700 | 5677016934 | 712 | 712 | 712 | 712 | 3672 |
| 323 | 20250307 | 143600 | 5674402470 | 712 | 714 | 714 | 712 | 463 |
| 324 | 20250307 | 143500 | 5674072250 | 715 | 713 | 715 | 713 | 2890 |
| 325 | 20250307 | 143400 | 5672011676 | 714 | 714 | 715 | 713 | 1655 |
| 326 | 20250307 | 143300 | 5670830207 | 714 | 717 | 717 | 714 | 1227 |
| 327 | 20250307 | 143200 | 5669953066 | 717 | 716 | 717 | 716 | 1643 |
| 328 | 20250307 | 143100 | 5668776080 | 716 | 716 | 716 | 715 | 607 |
| 329 | 20250307 | 143000 | 5668341490 | 717 | 717 | 717 | 713 | 1913 |
| 330 | 20250307 | 142900 | 5666976477 | 714 | 717 | 717 | 713 | 3660 |
| 331 | 20250307 | 142800 | 5664362315 | 717 | 716 | 717 | 710 | 26603 |
| 332 | 20250307 | 142700 | 5645412230 | 715 | 720 | 721 | 715 | 5082 |
| 333 | 20250307 | 142600 | 5641773467 | 721 | 721 | 724 | 719 | 7824 |
| 334 | 20250307 | 142500 | 5636141362 | 724 | 723 | 724 | 721 | 2694 |
| 335 | 20250307 | 142400 | 5634195669 | 724 | 722 | 724 | 722 | 59 |
| 336 | 20250307 | 142300 | 5634153061 | 725 | 722 | 725 | 722 | 1144 |
| 337 | 20250307 | 142200 | 5633326025 | 724 | 724 | 724 | 723 | 1973 |
| 338 | 20250307 | 142100 | 5631899540 | 724 | 723 | 724 | 720 | 167 |
| 339 | 20250307 | 142000 | 5631778823 | 724 | 723 | 725 | 723 | 196 |
| 340 | 20250307 | 141900 | 5631637060 | 725 | 723 | 725 | 723 | 283 |
| 341 | 20250307 | 141800 | 5631432072 | 725 | 719 | 725 | 717 | 4401 |
| 342 | 20250307 | 141700 | 5628263852 | 720 | 723 | 723 | 719 | 1559 |
| 343 | 20250307 | 141600 | 5627140522 | 719 | 720 | 721 | 718 | 3124 |
| 344 | 20250307 | 141500 | 5624891764 | 721 | 723 | 723 | 716 | 2620 |
| 345 | 20250307 | 141400 | 5623015461 | 716 | 723 | 727 | 716 | 11203 |
| 346 | 20250307 | 141300 | 5614963582 | 727 | 727 | 727 | 727 | 2094 |
| 347 | 20250307 | 141200 | 5613441244 | 727 | 723 | 727 | 721 | 2456 |
| 348 | 20250307 | 141100 | 5611666694 | 727 | 722 | 728 | 722 | 9078 |
| 349 | 20250307 | 141000 | 5605104310 | 723 | 723 | 723 | 720 | 1293 |
| 350 | 20250307 | 140900 | 5604171214 | 724 | 728 | 728 | 717 | 23784 |
| 351 | 20250307 | 140800 | 5587032364 | 729 | 733 | 733 | 729 | 11667 |
| 352 | 20250307 | 140700 | 5578514200 | 733 | 730 | 733 | 730 | 2001 |
| 353 | 20250307 | 140600 | 5577047529 | 732 | 731 | 732 | 729 | 1753 |
| 354 | 20250307 | 140500 | 5575767870 | 731 | 737 | 738 | 730 | 10646 |
| 355 | 20250307 | 140400 | 5567974552 | 737 | 737 | 737 | 733 | 1336 |
| 356 | 20250307 | 140300 | 5566995234 | 737 | 737 | 737 | 732 | 3929 |
| 357 | 20250307 | 140200 | 5564114275 | 737 | 737 | 737 | 735 | 119 |
| 358 | 20250307 | 140100 | 5564026792 | 734 | 737 | 737 | 732 | 9957 |
| 359 | 20250307 | 140000 | 5556730454 | 737 | 737 | 738 | 735 | 5269 |
| 360 | 20250307 | 135900 | 5552852746 | 739 | 743 | 743 | 738 | 92 |
| 361 | 20250307 | 135800 | 5552784760 | 739 | 739 | 743 | 736 | 344 |
| 362 | 20250307 | 135700 | 5552530842 | 739 | 736 | 741 | 734 | 3145 |
| 363 | 20250307 | 135600 | 5550211379 | 743 | 735 | 743 | 735 | 52 |
| 364 | 20250307 | 135500 | 5550173143 | 743 | 742 | 743 | 734 | 232 |
| 365 | 20250307 | 135400 | 5550002692 | 744 | 746 | 746 | 734 | 1373 |
| 366 | 20250307 | 135300 | 5548993175 | 739 | 740 | 748 | 739 | 10194 |
| 367 | 20250307 | 135200 | 5541426426 | 750 | 733 | 750 | 733 | 13163 |
| 368 | 20250307 | 135100 | 5531702784 | 736 | 732 | 736 | 732 | 18152 |
| 369 | 20250307 | 135000 | 5518406626 | 733 | 733 | 734 | 732 | 12268 |
| 370 | 20250307 | 134900 | 5509415470 | 733 | 736 | 736 | 733 | 7957 |
| 371 | 20250307 | 134800 | 5503570919 | 736 | 740 | 740 | 730 | 25507 |
| 372 | 20250307 | 134700 | 5484845567 | 740 | 740 | 741 | 724 | 28262 |
| 373 | 20250307 | 134600 | 5464108617 | 741 | 745 | 745 | 739 | 15563 |
| 374 | 20250307 | 134500 | 5452550903 | 745 | 746 | 749 | 745 | 20294 |
| 375 | 20250307 | 134400 | 5437426892 | 745 | 754 | 755 | 745 | 13791 |
| 376 | 20250307 | 134300 | 5427086574 | 754 | 755 | 756 | 751 | 4517 |
| 377 | 20250307 | 134200 | 5423691815 | 756 | 754 | 757 | 751 | 2272 |
| 378 | 20250307 | 134100 | 5421979707 | 754 | 757 | 759 | 750 | 5690 |
| 379 | 20250307 | 134000 | 5417695802 | 761 | 760 | 761 | 757 | 1962 |
| 380 | 20250307 | 133900 | 5416203584 | 755 | 746 | 755 | 746 | 9164 |
| 381 | 20250307 | 133800 | 5409356333 | 746 | 757 | 757 | 746 | 24709 |
| 382 | 20250307 | 133700 | 5390750817 | 758 | 760 | 762 | 757 | 7680 |
| 383 | 20250307 | 133600 | 5384922557 | 762 | 761 | 763 | 757 | 4021 |
| 384 | 20250307 | 133500 | 5381867016 | 757 | 762 | 765 | 756 | 8737 |
| 385 | 20250307 | 133400 | 5375237857 | 765 | 767 | 770 | 764 | 12289 |
| 386 | 20250307 | 133300 | 5365823404 | 774 | 768 | 774 | 766 | 3006 |
| 387 | 20250307 | 133200 | 5363517574 | 775 | 774 | 777 | 766 | 6324 |
| 388 | 20250307 | 133100 | 5358665895 | 777 | 776 | 781 | 773 | 10354 |
| 389 | 20250307 | 133000 | 5350627942 | 776 | 769 | 776 | 769 | 5399 |
| 390 | 20250307 | 132900 | 5346462659 | 769 | 769 | 769 | 769 | 0 |
| 391 | 20250307 | 132800 | 5346462659 | 769 | 769 | 769 | 769 | 1013 |
| 392 | 20250307 | 132700 | 5345683662 | 769 | 776 | 776 | 769 | 7422 |
| 393 | 20250307 | 132600 | 5339965959 | 776 | 770 | 779 | 769 | 4625 |
| 394 | 20250307 | 132500 | 5336394902 | 769 | 779 | 782 | 769 | 17346 |
| 395 | 20250307 | 132400 | 5322963135 | 780 | 784 | 784 | 778 | 2629 |
| 396 | 20250307 | 132300 | 5320915190 | 784 | 782 | 787 | 777 | 10983 |
| 397 | 20250307 | 132200 | 5312358758 | 787 | 779 | 788 | 779 | 19630 |
| 398 | 20250307 | 132100 | 5297034063 | 778 | 792 | 792 | 774 | 28829 |
| 399 | 20250307 | 132000 | 5274540302 | 788 | 799 | 799 | 788 | 24925 |
| 400 | 20250307 | 131900 | 5254771534 | 800 | 800 | 800 | 795 | 13458 |
| 401 | 20250307 | 131800 | 5244045590 | 800 | 809 | 813 | 800 | 13590 |
| 402 | 20250307 | 131700 | 5233113411 | 813 | 813 | 816 | 808 | 2552 |
| 403 | 20250307 | 131600 | 5231039516 | 816 | 812 | 820 | 812 | 8884 |
| 404 | 20250307 | 131500 | 5223788430 | 815 | 809 | 815 | 809 | 3288 |
| 405 | 20250307 | 131400 | 5221121279 | 810 | 800 | 810 | 800 | 5638 |
| 406 | 20250307 | 131300 | 5216570176 | 806 | 806 | 806 | 799 | 172 |
| 407 | 20250307 | 131200 | 5216431719 | 806 | 804 | 806 | 798 | 7129 |
| 408 | 20250307 | 131100 | 5210732572 | 806 | 798 | 806 | 798 | 3431 |
| 409 | 20250307 | 131000 | 5207977977 | 802 | 800 | 803 | 798 | 6436 |
| 410 | 20250307 | 130900 | 5202822100 | 804 | 806 | 806 | 798 | 7689 |
| 411 | 20250307 | 130800 | 5196670625 | 805 | 806 | 806 | 800 | 23938 |
| 412 | 20250307 | 130700 | 5177483847 | 809 | 810 | 810 | 806 | 5897 |
| 413 | 20250307 | 130600 | 5172713599 | 814 | 816 | 816 | 810 | 2879 |
| 414 | 20250307 | 130500 | 5170378688 | 820 | 812 | 820 | 812 | 135 |
| 415 | 20250307 | 130400 | 5170268944 | 820 | 814 | 822 | 814 | 1869 |
| 416 | 20250307 | 130300 | 5168737988 | 822 | 822 | 822 | 822 | 0 |
| 417 | 20250307 | 130200 | 5168737988 | 822 | 813 | 822 | 812 | 2699 |
| 418 | 20250307 | 130100 | 5166544373 | 822 | 817 | 823 | 813 | 4785 |
| 419 | 20250307 | 130000 | 5162649545 | 823 | 825 | 825 | 816 | 448 |
| 420 | 20250307 | 125900 | 5162283761 | 825 | 813 | 825 | 813 | 3891 |
| 421 | 20250307 | 125800 | 5159108029 | 813 | 818 | 818 | 813 | 4244 |
| 422 | 20250307 | 125700 | 5155651143 | 815 | 818 | 818 | 815 | 1519 |
| 423 | 20250307 | 125600 | 5154412789 | 819 | 816 | 819 | 814 | 1642 |
| 424 | 20250307 | 125500 | 5153074969 | 816 | 819 | 820 | 815 | 808 |
| 425 | 20250307 | 125400 | 5152415726 | 820 | 822 | 823 | 817 | 1827 |
| 426 | 20250307 | 125300 | 5150917838 | 824 | 822 | 824 | 820 | 3438 |
| 427 | 20250307 | 125200 | 5148091489 | 825 | 823 | 825 | 820 | 5015 |
| 428 | 20250307 | 125100 | 5143977554 | 826 | 826 | 826 | 822 | 411 |
| 429 | 20250307 | 125000 | 5143639573 | 822 | 827 | 827 | 821 | 6701 |
| 430 | 20250307 | 124900 | 5138111261 | 830 | 826 | 830 | 826 | 271 |
| 431 | 20250307 | 124800 | 5137887329 | 827 | 827 | 827 | 827 | 345 |
| 432 | 20250307 | 124700 | 5137602014 | 830 | 828 | 830 | 828 | 55 |
| 433 | 20250307 | 124600 | 5137556384 | 830 | 835 | 835 | 826 | 5678 |
| 434 | 20250307 | 124500 | 5132852815 | 837 | 831 | 837 | 831 | 2012 |
| 435 | 20250307 | 124400 | 5131174895 | 834 | 833 | 834 | 831 | 4923 |
| 436 | 20250307 | 124300 | 5127077757 | 833 | 832 | 834 | 830 | 2311 |
| 437 | 20250307 | 124200 | 5125156552 | 835 | 832 | 836 | 831 | 3540 |
| 438 | 20250307 | 124100 | 5122201373 | 832 | 833 | 839 | 831 | 3811 |
| 439 | 20250307 | 124000 | 5119020389 | 839 | 839 | 840 | 833 | 10284 |
| 440 | 20250307 | 123900 | 5110400653 | 833 | 817 | 847 | 817 | 48235 |
| 441 | 20250307 | 123800 | 5070122990 | 817 | 814 | 818 | 812 | 2341 |
| 442 | 20250307 | 123700 | 5068213524 | 815 | 812 | 815 | 811 | 1892 |
| 443 | 20250307 | 123600 | 5066675077 | 813 | 812 | 814 | 808 | 2244 |
| 444 | 20250307 | 123500 | 5064859917 | 812 | 812 | 814 | 812 | 1009 |
| 445 | 20250307 | 123400 | 5064040591 | 814 | 811 | 814 | 811 | 3601 |
| 446 | 20250307 | 123300 | 5061116611 | 812 | 809 | 815 | 807 | 1271 |
| 447 | 20250307 | 123200 | 5060084560 | 812 | 808 | 814 | 807 | 4325 |
| 448 | 20250307 | 123100 | 5056573731 | 813 | 813 | 813 | 813 | 1672 |
| 449 | 20250307 | 123000 | 5055214395 | 808 | 814 | 814 | 808 | 1115 |
| 450 | 20250307 | 122900 | 5054312271 | 808 | 813 | 820 | 808 | 7135 |
| 451 | 20250307 | 122800 | 5048475706 | 812 | 807 | 813 | 807 | 2992 |
| 452 | 20250307 | 122700 | 5046059746 | 807 | 805 | 807 | 799 | 6193 |
| 453 | 20250307 | 122600 | 5041082438 | 807 | 807 | 807 | 802 | 1495 |
| 454 | 20250307 | 122500 | 5039881141 | 807 | 806 | 807 | 806 | 835 |
| 455 | 20250307 | 122400 | 5039208128 | 806 | 806 | 806 | 801 | 2316 |
| 456 | 20250307 | 122300 | 5037342082 | 809 | 799 | 809 | 797 | 7544 |
| 457 | 20250307 | 122200 | 5031316004 | 799 | 806 | 810 | 799 | 11395 |
| 458 | 20250307 | 122100 | 5022180095 | 810 | 805 | 811 | 804 | 1842 |
| 459 | 20250307 | 122000 | 5020695158 | 810 | 805 | 815 | 804 | 2466 |
| 460 | 20250307 | 121900 | 5018698248 | 804 | 813 | 816 | 804 | 17548 |
| 461 | 20250307 | 121800 | 5004464020 | 808 | 805 | 813 | 805 | 1465 |
| 462 | 20250307 | 121700 | 5003279853 | 806 | 806 | 809 | 804 | 2364 |
| 463 | 20250307 | 121600 | 5001375182 | 809 | 804 | 809 | 801 | 7597 |
| 464 | 20250307 | 121500 | 4995280073 | 804 | 802 | 804 | 800 | 1170 |
| 465 | 20250307 | 121400 | 4994343888 | 804 | 802 | 804 | 798 | 2800 |
| 466 | 20250307 | 121300 | 4992104504 | 804 | 807 | 807 | 803 | 961 |
| 467 | 20250307 | 121200 | 4991331310 | 806 | 805 | 806 | 801 | 1262 |
| 468 | 20250307 | 121100 | 4990317977 | 803 | 792 | 805 | 792 | 16921 |
| 469 | 20250307 | 121000 | 4976845224 | 792 | 799 | 799 | 791 | 15357 |
| 470 | 20250307 | 120900 | 4964604583 | 799 | 807 | 807 | 799 | 16140 |
| 471 | 20250307 | 120800 | 4951688243 | 809 | 806 | 811 | 800 | 11841 |
| 472 | 20250307 | 120700 | 4942174471 | 807 | 807 | 808 | 807 | 1404 |
| 473 | 20250307 | 120600 | 4941040921 | 801 | 816 | 816 | 800 | 20356 |
| 474 | 20250307 | 120500 | 4924613508 | 821 | 820 | 823 | 813 | 3879 |
| 475 | 20250307 | 120400 | 4921459636 | 812 | 827 | 831 | 812 | 30170 |
| 476 | 20250307 | 120300 | 4896554361 | 829 | 831 | 831 | 827 | 10433 |
| 477 | 20250307 | 120200 | 4887912663 | 832 | 832 | 832 | 830 | 1593 |
| 478 | 20250307 | 120100 | 4886589297 | 832 | 829 | 833 | 829 | 1846 |
| 479 | 20250307 | 120000 | 4885057263 | 830 | 829 | 833 | 827 | 32859 |
| 480 | 20250307 | 115900 | 4857875988 | 833 | 832 | 836 | 829 | 2330 |
| 481 | 20250307 | 115800 | 4855936975 | 830 | 827 | 832 | 824 | 7888 |
| 482 | 20250307 | 115700 | 4849412248 | 827 | 829 | 829 | 818 | 27174 |
| 483 | 20250307 | 115600 | 4827101383 | 833 | 830 | 835 | 828 | 2647 |
| 484 | 20250307 | 115500 | 4824901882 | 830 | 827 | 830 | 821 | 21251 |
| 485 | 20250307 | 115400 | 4807373957 | 831 | 838 | 841 | 825 | 34273 |
| 486 | 20250307 | 115300 | 4778896082 | 841 | 843 | 846 | 836 | 14180 |
| 487 | 20250307 | 115200 | 4766993607 | 843 | 842 | 850 | 840 | 6055 |
| 488 | 20250307 | 115100 | 4761897117 | 843 | 842 | 844 | 840 | 248 |
| 489 | 20250307 | 115000 | 4761688407 | 844 | 842 | 845 | 840 | 5933 |
| 490 | 20250307 | 114900 | 4756692510 | 845 | 846 | 849 | 841 | 2646 |
| 491 | 20250307 | 114800 | 4754459650 | 849 | 847 | 849 | 846 | 3828 |
| 492 | 20250307 | 114700 | 4751218543 | 850 | 850 | 853 | 846 | 6080 |
| 493 | 20250307 | 114600 | 4746059942 | 853 | 848 | 853 | 840 | 17328 |
| 494 | 20250307 | 114500 | 4731440187 | 848 | 851 | 851 | 846 | 9478 |
| 495 | 20250307 | 114400 | 4723403254 | 849 | 852 | 852 | 849 | 8862 |
| 496 | 20250307 | 114300 | 4715864295 | 855 | 851 | 855 | 851 | 1781 |
| 497 | 20250307 | 114200 | 4714347598 | 851 | 851 | 858 | 851 | 227 |
| 498 | 20250307 | 114100 | 4714153586 | 854 | 851 | 858 | 850 | 1770 |
| 499 | 20250307 | 114000 | 4712647518 | 856 | 858 | 859 | 851 | 1479 |
| 500 | 20250307 | 113900 | 4711385884 | 859 | 857 | 859 | 849 | 13644 |
| 501 | 20250307 | 113800 | 4699766090 | 855 | 853 | 857 | 852 | 2352 |
| 502 | 20250307 | 113700 | 4697759769 | 859 | 854 | 860 | 853 | 3735 |
| 503 | 20250307 | 113600 | 4694572172 | 860 | 860 | 864 | 854 | 3512 |
| 504 | 20250307 | 113500 | 4691558377 | 864 | 852 | 866 | 849 | 5019 |
| 505 | 20250307 | 113400 | 4687260348 | 852 | 858 | 858 | 849 | 12616 |
| 506 | 20250307 | 113300 | 4676525352 | 858 | 856 | 860 | 852 | 2405 |
| 507 | 20250307 | 113200 | 4674467510 | 856 | 862 | 862 | 852 | 18837 |
| 508 | 20250307 | 113100 | 4658321131 | 865 | 868 | 868 | 862 | 4796 |
| 509 | 20250307 | 113000 | 4654184571 | 868 | 863 | 868 | 863 | 1042 |
| 510 | 20250307 | 112900 | 4653285315 | 868 | 862 | 868 | 862 | 4155 |
| 511 | 20250307 | 112800 | 4649691030 | 864 | 868 | 868 | 864 | 786 |
| 512 | 20250307 | 112700 | 4649011225 | 869 | 871 | 876 | 866 | 4074 |
| 513 | 20250307 | 112600 | 4645470744 | 876 | 873 | 878 | 871 | 4310 |
| 514 | 20250307 | 112500 | 4641702792 | 878 | 865 | 878 | 865 | 9729 |
| 515 | 20250307 | 112400 | 4633249949 | 865 | 870 | 870 | 861 | 9719 |
| 516 | 20250307 | 112300 | 4624854514 | 866 | 870 | 870 | 865 | 4773 |
| 517 | 20250307 | 112200 | 4620721158 | 866 | 870 | 873 | 866 | 6680 |
| 518 | 20250307 | 112100 | 4614930183 | 877 | 871 | 877 | 868 | 5450 |
| 519 | 20250307 | 112000 | 4610194013 | 877 | 873 | 878 | 871 | 5255 |
| 520 | 20250307 | 111900 | 4605596788 | 878 | 875 | 878 | 875 | 2946 |
| 521 | 20250307 | 111800 | 4603019023 | 878 | 877 | 880 | 874 | 3339 |
| 522 | 20250307 | 111700 | 4600095446 | 878 | 870 | 878 | 870 | 725 |
| 523 | 20250307 | 111600 | 4599464679 | 875 | 866 | 875 | 866 | 9775 |
| 524 | 20250307 | 111500 | 4590986622 | 867 | 870 | 870 | 867 | 5739 |
| 525 | 20250307 | 111400 | 4586004876 | 871 | 883 | 883 | 868 | 10879 |
| 526 | 20250307 | 111300 | 4576502532 | 880 | 880 | 880 | 874 | 4831 |
| 527 | 20250307 | 111200 | 4572261812 | 874 | 883 | 883 | 874 | 10445 |
| 528 | 20250307 | 111100 | 4563098771 | 892 | 892 | 892 | 892 | 0 |
| 529 | 20250307 | 111000 | 4563098771 | 892 | 892 | 892 | 892 | 68 |
| 530 | 20250307 | 110900 | 4563038115 | 895 | 878 | 895 | 875 | 8159 |
| 531 | 20250307 | 110800 | 4555802543 | 878 | 878 | 891 | 873 | 3072 |
| 532 | 20250307 | 110700 | 4553105438 | 878 | 898 | 898 | 878 | 18795 |
| 533 | 20250307 | 110600 | 4536497095 | 899 | 892 | 899 | 884 | 3724 |
| 534 | 20250307 | 110500 | 4533177416 | 891 | 890 | 892 | 886 | 8125 |
| 535 | 20250307 | 110400 | 4525951628 | 887 | 894 | 895 | 887 | 9394 |
| 536 | 20250307 | 110300 | 4517593173 | 895 | 897 | 897 | 893 | 6401 |
| 537 | 20250307 | 110200 | 4511860915 | 897 | 893 | 899 | 893 | 12253 |
| 538 | 20250307 | 110100 | 4500865908 | 898 | 892 | 908 | 891 | 38276 |
| 539 | 20250307 | 110000 | 4466322732 | 900 | 903 | 904 | 883 | 60980 |
| 540 | 20250307 | 105900 | 4411504544 | 904 | 885 | 905 | 884 | 38832 |
| 541 | 20250307 | 105800 | 4376858740 | 888 | 887 | 890 | 880 | 41152 |
| 542 | 20250307 | 105700 | 4340440327 | 890 | 879 | 893 | 879 | 51275 |
| 543 | 20250307 | 105600 | 4295080579 | 880 | 877 | 881 | 859 | 29857 |
| 544 | 20250307 | 105500 | 4268992286 | 881 | 855 | 884 | 855 | 31218 |
| 545 | 20250307 | 105400 | 4241718572 | 858 | 862 | 864 | 851 | 23796 |
| 546 | 20250307 | 105300 | 4221326868 | 862 | 866 | 874 | 862 | 12935 |
| 547 | 20250307 | 105200 | 4210092027 | 865 | 868 | 869 | 861 | 9829 |
| 548 | 20250307 | 105100 | 4201574874 | 867 | 871 | 871 | 866 | 3100 |
| 549 | 20250307 | 105000 | 4198881444 | 866 | 878 | 878 | 866 | 17393 |
| 550 | 20250307 | 104900 | 4183738314 | 874 | 856 | 882 | 853 | 20790 |
| 551 | 20250307 | 104800 | 4165601615 | 864 | 858 | 867 | 853 | 11449 |
| 552 | 20250307 | 104700 | 4155815652 | 857 | 867 | 867 | 856 | 6428 |
| 553 | 20250307 | 104600 | 4150304122 | 860 | 867 | 870 | 859 | 8488 |
| 554 | 20250307 | 104500 | 4142991237 | 867 | 869 | 876 | 860 | 15126 |
| 555 | 20250307 | 104400 | 4129832871 | 867 | 868 | 869 | 864 | 3061 |
| 556 | 20250307 | 104300 | 4127179118 | 869 | 860 | 869 | 856 | 16566 |
| 557 | 20250307 | 104200 | 4112935632 | 860 | 864 | 864 | 853 | 23449 |
| 558 | 20250307 | 104100 | 4092828124 | 866 | 864 | 867 | 862 | 9145 |
| 559 | 20250307 | 104000 | 4084904438 | 868 | 869 | 869 | 862 | 3972 |
| 560 | 20250307 | 103900 | 4081468052 | 869 | 870 | 870 | 863 | 7957 |
| 561 | 20250307 | 103800 | 4074565639 | 871 | 873 | 877 | 870 | 1500 |
| 562 | 20250307 | 103700 | 4073257090 | 877 | 875 | 878 | 873 | 4124 |
| 563 | 20250307 | 103600 | 4069646331 | 878 | 875 | 878 | 872 | 8054 |
| 564 | 20250307 | 103500 | 4062603436 | 874 | 867 | 874 | 864 | 3383 |
| 565 | 20250307 | 103400 | 4059665560 | 868 | 864 | 868 | 864 | 4509 |
| 566 | 20250307 | 103300 | 4055761134 | 868 | 874 | 877 | 860 | 23581 |
| 567 | 20250307 | 103200 | 4035304743 | 874 | 879 | 879 | 872 | 11890 |
| 568 | 20250307 | 103100 | 4024896083 | 879 | 885 | 885 | 876 | 8874 |
| 569 | 20250307 | 103000 | 4017075619 | 886 | 885 | 887 | 875 | 23888 |
| 570 | 20250307 | 102900 | 3996047174 | 885 | 875 | 892 | 874 | 11065 |
| 571 | 20250307 | 102800 | 3986304179 | 874 | 892 | 894 | 874 | 24055 |
| 572 | 20250307 | 102700 | 3965028078 | 891 | 901 | 906 | 885 | 22206 |
| 573 | 20250307 | 102600 | 3945181434 | 901 | 901 | 913 | 900 | 70635 |
| 574 | 20250307 | 102500 | 3881209138 | 904 | 886 | 910 | 886 | 63864 |
| 575 | 20250307 | 102400 | 3823792062 | 889 | 871 | 889 | 871 | 19019 |
| 576 | 20250307 | 102300 | 3807031384 | 875 | 881 | 883 | 871 | 10345 |
| 577 | 20250307 | 102200 | 3797950605 | 883 | 880 | 889 | 876 | 20352 |
| 578 | 20250307 | 102100 | 3780030994 | 875 | 884 | 884 | 874 | 9938 |
| 579 | 20250307 | 102000 | 3771295267 | 884 | 881 | 893 | 870 | 40722 |
| 580 | 20250307 | 101900 | 3735227383 | 883 | 875 | 885 | 870 | 19124 |
| 581 | 20250307 | 101800 | 3718453620 | 871 | 867 | 875 | 867 | 874 |
| 582 | 20250307 | 101700 | 3717693284 | 867 | 875 | 878 | 867 | 3734 |
| 583 | 20250307 | 101600 | 3714426688 | 877 | 872 | 884 | 864 | 44682 |
| 584 | 20250307 | 101500 | 3675145978 | 872 | 864 | 873 | 858 | 19577 |
| 585 | 20250307 | 101400 | 3658194952 | 860 | 864 | 865 | 859 | 4842 |
| 586 | 20250307 | 101300 | 3654018212 | 865 | 860 | 865 | 855 | 13211 |
| 587 | 20250307 | 101200 | 3642681076 | 860 | 871 | 871 | 860 | 9845 |
| 588 | 20250307 | 101100 | 3634174718 | 872 | 875 | 877 | 865 | 16028 |
| 589 | 20250307 | 101000 | 3620188679 | 879 | 880 | 881 | 874 | 22179 |
| 590 | 20250307 | 100900 | 3600692000 | 877 | 859 | 880 | 859 | 22345 |
| 591 | 20250307 | 100800 | 3581305836 | 859 | 859 | 861 | 853 | 9985 |
| 592 | 20250307 | 100700 | 3572748770 | 859 | 858 | 859 | 850 | 9820 |
| 593 | 20250307 | 100600 | 3564358370 | 859 | 847 | 861 | 845 | 23490 |
| 594 | 20250307 | 100500 | 3544323092 | 850 | 852 | 852 | 842 | 16493 |
| 595 | 20250307 | 100400 | 3530358524 | 852 | 862 | 862 | 846 | 24747 |
| 596 | 20250307 | 100300 | 3509305450 | 858 | 869 | 878 | 858 | 30781 |
| 597 | 20250307 | 100200 | 3482600043 | 865 | 855 | 883 | 851 | 61741 |
| 598 | 20250307 | 100100 | 3428951523 | 852 | 845 | 862 | 845 | 20448 |
| 599 | 20250307 | 100000 | 3411480424 | 850 | 850 | 850 | 841 | 41300 |
| 600 | 20250307 | 095900 | 3376542593 | 848 | 842 | 850 | 833 | 44252 |
| 601 | 20250307 | 095800 | 3339336753 | 838 | 854 | 854 | 830 | 76750 |
| 602 | 20250307 | 095700 | 3274836750 | 854 | 854 | 860 | 852 | 20949 |
| 603 | 20250307 | 095600 | 3256947595 | 865 | 865 | 865 | 865 | 0 |
| 604 | 20250307 | 095500 | 3256947595 | 865 | 869 | 869 | 865 | 6902 |
| 605 | 20250307 | 095400 | 3250965393 | 869 | 883 | 883 | 868 | 32320 |
| 606 | 20250307 | 095300 | 3222828812 | 880 | 880 | 884 | 876 | 15362 |
| 607 | 20250307 | 095200 | 3209328079 | 880 | 876 | 891 | 876 | 17206 |
| 608 | 20250307 | 095100 | 3194163018 | 876 | 880 | 885 | 873 | 24117 |
| 609 | 20250307 | 095000 | 3173018929 | 880 | 894 | 894 | 875 | 47880 |
| 610 | 20250307 | 094900 | 3130603772 | 893 | 890 | 898 | 889 | 15936 |
| 611 | 20250307 | 094800 | 3116351998 | 890 | 900 | 910 | 887 | 47247 |
| 612 | 20250307 | 094700 | 3074087925 | 904 | 899 | 920 | 892 | 97372 |
| 613 | 20250307 | 094600 | 2986078202 | 899 | 876 | 900 | 876 | 43843 |
| 614 | 20250307 | 094500 | 2947173811 | 876 | 895 | 895 | 875 | 30650 |
| 615 | 20250307 | 094400 | 2920150219 | 888 | 888 | 897 | 883 | 23112 |
| 616 | 20250307 | 094300 | 2899589807 | 886 | 887 | 900 | 872 | 65079 |
| 617 | 20250307 | 094200 | 2841797133 | 883 | 917 | 917 | 881 | 72237 |
| 618 | 20250307 | 094100 | 2776815866 | 920 | 921 | 926 | 917 | 8912 |
| 619 | 20250307 | 094000 | 2768607793 | 926 | 930 | 932 | 920 | 11746 |
| 620 | 20250307 | 093900 | 2757718866 | 927 | 926 | 930 | 904 | 49562 |
| 621 | 20250307 | 093800 | 2712350467 | 929 | 934 | 937 | 926 | 11743 |
| 622 | 20250307 | 093700 | 2701406082 | 934 | 936 | 936 | 931 | 5508 |
| 623 | 20250307 | 093600 | 2696275139 | 932 | 939 | 939 | 931 | 13429 |
| 624 | 20250307 | 093500 | 2683732084 | 939 | 939 | 940 | 935 | 1857 |
| 625 | 20250307 | 093400 | 2681989357 | 940 | 942 | 942 | 938 | 2691 |
| 626 | 20250307 | 093300 | 2679462951 | 939 | 938 | 942 | 933 | 24981 |
| 627 | 20250307 | 093200 | 2655996680 | 936 | 928 | 941 | 924 | 39517 |
| 628 | 20250307 | 093100 | 2619237061 | 929 | 928 | 930 | 924 | 14047 |
| 629 | 20250307 | 093000 | 2606228321 | 928 | 943 | 943 | 915 | 43718 |
| 630 | 20250307 | 092900 | 2565506702 | 944 | 943 | 945 | 942 | 9166 |
| 631 | 20250307 | 092800 | 2556860929 | 945 | 945 | 947 | 941 | 23389 |
| 632 | 20250307 | 092700 | 2534773637 | 947 | 951 | 954 | 944 | 30288 |
| 633 | 20250307 | 092600 | 2506041482 | 951 | 951 | 958 | 950 | 21898 |
| 634 | 20250307 | 092500 | 2485206418 | 951 | 960 | 961 | 950 | 28579 |
| 635 | 20250307 | 092400 | 2457964869 | 960 | 968 | 971 | 952 | 38297 |
| 636 | 20250307 | 092300 | 2421214644 | 969 | 955 | 973 | 951 | 36340 |
| 637 | 20250307 | 092200 | 2386229341 | 955 | 956 | 958 | 955 | 28312 |
| 638 | 20250307 | 092100 | 2359163625 | 958 | 962 | 963 | 955 | 39412 |
| 639 | 20250307 | 092000 | 2321370538 | 963 | 956 | 969 | 955 | 64226 |
| 640 | 20250307 | 091900 | 2259394210 | 956 | 972 | 976 | 946 | 71034 |
| 641 | 20250307 | 091800 | 2191075946 | 970 | 950 | 987 | 946 | 209550 |
| 642 | 20250307 | 091700 | 1989122503 | 948 | 922 | 950 | 919 | 116555 |
| 643 | 20250307 | 091600 | 1879461043 | 922 | 913 | 940 | 906 | 60436 |
| 644 | 20250307 | 091500 | 1823816591 | 911 | 934 | 934 | 902 | 94693 |
| 645 | 20250307 | 091400 | 1736776833 | 931 | 948 | 948 | 930 | 49400 |
| 646 | 20250307 | 091300 | 1690542207 | 940 | 944 | 954 | 935 | 49146 |
| 647 | 20250307 | 091200 | 1644138156 | 942 | 944 | 958 | 930 | 100744 |
| 648 | 20250307 | 091100 | 1549052772 | 943 | 958 | 958 | 940 | 57456 |
| 649 | 20250307 | 091000 | 1494671748 | 953 | 962 | 967 | 941 | 63769 |
| 650 | 20250307 | 090900 | 1434049496 | 965 | 959 | 970 | 945 | 104896 |
| 651 | 20250307 | 090800 | 1333222929 | 945 | 970 | 971 | 926 | 164592 |
| 652 | 20250307 | 090700 | 1177374101 | 971 | 960 | 990 | 950 | 298015 |
| 653 | 20250307 | 090600 | 889913883 | 945 | 945 | 945 | 945 | 0 |
| 654 | 20250307 | 090500 | 889913883 | 945 | 945 | 945 | 945 | 0 |
| 655 | 20250307 | 090400 | 889913883 | 945 | 891 | 945 | 881 | 185132 |
| 656 | 20250307 | 090300 | 721171339 | 886 | 892 | 925 | 874 | 301691 |
| 657 | 20250307 | 090200 | 449970785 | 881 | 860 | 892 | 831 | 236177 |
| 658 | 20250307 | 090100 | 248290437 | 925 | 925 | 925 | 925 | 0 |
| 659 | 20250307 | 090000 | 248290437 | 925 | 849 | 925 | 830 | 291236 |