36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 3 | 20250225 | 195700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20250225 | 195600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20250225 | 195500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20250225 | 195400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20250225 | 195300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20250225 | 195200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20250225 | 195100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20250225 | 195000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20250225 | 194900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20250225 | 194800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20250225 | 194700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20250225 | 194600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20250225 | 194500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20250225 | 194400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20250225 | 194300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20250225 | 194200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20250225 | 194100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20250225 | 194000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20250225 | 193900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20250225 | 193800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20250225 | 193700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20250225 | 193600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20250225 | 193500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20250225 | 193400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20250225 | 193300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20250225 | 193200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20250225 | 193100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20250225 | 193000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20250225 | 192900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20250225 | 192800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 33 | 20250225 | 192700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20250225 | 192600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20250225 | 192500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20250225 | 192400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20250225 | 192300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20250225 | 192200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20250225 | 192100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20250225 | 192000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20250225 | 191900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20250225 | 191800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20250225 | 191700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20250225 | 191600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20250225 | 191500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20250225 | 191400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20250225 | 191300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20250225 | 191200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20250225 | 191100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20250225 | 191000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20250225 | 190900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20250225 | 190800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20250225 | 190700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20250225 | 190600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20250225 | 190500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20250225 | 190400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20250225 | 190300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20250225 | 190200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20250225 | 190100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20250225 | 190000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20250225 | 185900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20250225 | 185800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 63 | 20250225 | 185700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20250225 | 185600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20250225 | 185500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20250225 | 185400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20250225 | 185300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20250225 | 185200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20250225 | 185100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20250225 | 185000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20250225 | 184900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20250225 | 184800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20250225 | 184700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20250225 | 184600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20250225 | 184500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20250225 | 184400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20250225 | 184300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20250225 | 184200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20250225 | 184100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20250225 | 184000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20250225 | 183900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20250225 | 183800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20250225 | 183700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20250225 | 183600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20250225 | 183500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20250225 | 183400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20250225 | 183300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20250225 | 183200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20250225 | 183100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20250225 | 183000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20250225 | 182900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20250225 | 182800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 93 | 20250225 | 182700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20250225 | 182600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20250225 | 182500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20250225 | 182400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20250225 | 182300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20250225 | 182200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20250225 | 182100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20250225 | 182000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20250225 | 181900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20250225 | 181800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20250225 | 181700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20250225 | 181600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20250225 | 181500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20250225 | 181400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20250225 | 181300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20250225 | 181200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20250225 | 181100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20250225 | 181000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20250225 | 180900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20250225 | 180800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20250225 | 180700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20250225 | 180600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20250225 | 180500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20250225 | 180400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20250225 | 180300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20250225 | 180200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20250225 | 180100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20250225 | 180000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20250225 | 175900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20250225 | 175800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 123 | 20250225 | 175700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20250225 | 175600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20250225 | 175500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20250225 | 175400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20250225 | 175300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20250225 | 175200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20250225 | 175100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20250225 | 175000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20250225 | 174900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20250225 | 174800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20250225 | 174700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20250225 | 174600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20250225 | 174500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20250225 | 174400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20250225 | 174300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20250225 | 174200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20250225 | 174100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20250225 | 174000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20250225 | 173900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20250225 | 173800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20250225 | 173700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20250225 | 173600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20250225 | 173500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20250225 | 173400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20250225 | 173300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20250225 | 173200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20250225 | 173100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20250225 | 173000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20250225 | 172900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20250225 | 172800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 153 | 20250225 | 172700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20250225 | 172600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20250225 | 172500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20250225 | 172400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20250225 | 172300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20250225 | 172200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20250225 | 172100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20250225 | 172000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20250225 | 171900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20250225 | 171800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20250225 | 171700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20250225 | 171600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20250225 | 171500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20250225 | 171400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20250225 | 171300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20250225 | 171200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20250225 | 171100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20250225 | 171000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20250225 | 170900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20250225 | 170800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20250225 | 170700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20250225 | 170600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20250225 | 170500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20250225 | 170400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20250225 | 170300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20250225 | 170200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20250225 | 170100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20250225 | 170000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20250225 | 165900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20250225 | 165800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 183 | 20250225 | 165700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20250225 | 165600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20250225 | 165500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20250225 | 165400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20250225 | 165300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20250225 | 165200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20250225 | 165100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20250225 | 165000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20250225 | 164900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20250225 | 164800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20250225 | 164700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20250225 | 164600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20250225 | 164500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20250225 | 164400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20250225 | 164300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20250225 | 164200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20250225 | 164100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20250225 | 164000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20250225 | 163900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20250225 | 163800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20250225 | 163700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20250225 | 163600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20250225 | 163500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20250225 | 163400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20250225 | 163300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20250225 | 163200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20250225 | 163100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20250225 | 163000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20250225 | 162900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20250225 | 162800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 213 | 20250225 | 162700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20250225 | 162600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20250225 | 162500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20250225 | 162400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20250225 | 162300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20250225 | 162200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20250225 | 162100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20250225 | 162000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20250225 | 161900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20250225 | 161800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20250225 | 161700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20250225 | 161600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20250225 | 161500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20250225 | 161400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20250225 | 161300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20250225 | 161200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20250225 | 161100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20250225 | 161000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20250225 | 160900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20250225 | 160800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20250225 | 160700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20250225 | 160600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20250225 | 160500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20250225 | 160400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20250225 | 160300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20250225 | 160200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20250225 | 160100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20250225 | 160000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20250225 | 155900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20250225 | 155800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 243 | 20250225 | 155700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20250225 | 155600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20250225 | 155500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20250225 | 155400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20250225 | 155300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20250225 | 155200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20250225 | 155100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20250225 | 155000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20250225 | 154900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20250225 | 154800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20250225 | 154700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20250225 | 154600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20250225 | 154500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20250225 | 154400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20250225 | 154300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20250225 | 154200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20250225 | 154100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20250225 | 154000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20250225 | 153900 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20250225 | 153800 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20250225 | 153700 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20250225 | 153600 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20250225 | 153500 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20250225 | 153400 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20250225 | 153300 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20250225 | 153200 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20250225 | 153100 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20250225 | 153000 | 27163976110 | 15760 | 15760 | 15760 | 15760 | 32842 |
| 271 | 20250225 | 152900 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20250225 | 152800 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 273 | 20250225 | 152700 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20250225 | 152600 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20250225 | 152500 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20250225 | 152400 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20250225 | 152300 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20250225 | 152200 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20250225 | 152100 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20250225 | 152000 | 26646386190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20250225 | 151900 | 26646386190 | 15750 | 15740 | 15760 | 15740 | 3296 |
| 282 | 20250225 | 151800 | 26594477590 | 15750 | 15730 | 15760 | 15730 | 4094 |
| 283 | 20250225 | 151700 | 26530041230 | 15730 | 15720 | 15750 | 15720 | 7988 |
| 284 | 20250225 | 151600 | 26404354950 | 15730 | 15750 | 15750 | 15730 | 5706 |
| 285 | 20250225 | 151500 | 26314555900 | 15750 | 15740 | 15760 | 15740 | 4158 |
| 286 | 20250225 | 151400 | 26249097390 | 15740 | 15740 | 15760 | 15740 | 1744 |
| 287 | 20250225 | 151300 | 26221621050 | 15750 | 15730 | 15750 | 15730 | 2667 |
| 288 | 20250225 | 151200 | 26179624670 | 15750 | 15760 | 15770 | 15740 | 796 |
| 289 | 20250225 | 151100 | 26167084500 | 15770 | 15720 | 15770 | 15720 | 13883 |
| 290 | 20250225 | 151000 | 25948541770 | 15720 | 15710 | 15730 | 15710 | 2190 |
| 291 | 20250225 | 150900 | 25914108830 | 15710 | 15720 | 15720 | 15710 | 1677 |
| 292 | 20250225 | 150800 | 25887751380 | 15710 | 15730 | 15730 | 15710 | 2590 |
| 293 | 20250225 | 150700 | 25847029990 | 15720 | 15730 | 15730 | 15720 | 1721 |
| 294 | 20250225 | 150600 | 25819973490 | 15720 | 15740 | 15740 | 15720 | 1023 |
| 295 | 20250225 | 150500 | 25803887570 | 15740 | 15750 | 15750 | 15730 | 9119 |
| 296 | 20250225 | 150400 | 25660357960 | 15740 | 15740 | 15760 | 15740 | 895 |
| 297 | 20250225 | 150300 | 25646265380 | 15740 | 15740 | 15760 | 15740 | 1640 |
| 298 | 20250225 | 150200 | 25620430760 | 15740 | 15750 | 15750 | 15740 | 695 |
| 299 | 20250225 | 150100 | 25609489820 | 15750 | 15760 | 15760 | 15750 | 1737 |
| 300 | 20250225 | 150000 | 25582129140 | 15750 | 15720 | 15750 | 15720 | 1149 |
| 301 | 20250225 | 145900 | 25564053690 | 15730 | 15720 | 15750 | 15710 | 14469 |
| 302 | 20250225 | 145800 | 25336641280 | 15720 | 15720 | 15740 | 15710 | 6431 |
| 303 | 20250225 | 145700 | 25235533260 | 15720 | 15730 | 15740 | 15720 | 4568 |
| 304 | 20250225 | 145600 | 25163701820 | 15730 | 15730 | 15730 | 15720 | 960 |
| 305 | 20250225 | 145500 | 25148601240 | 15750 | 15740 | 15750 | 15720 | 2159 |
| 306 | 20250225 | 145400 | 25114645490 | 15740 | 15740 | 15750 | 15730 | 416 |
| 307 | 20250225 | 145300 | 25108098340 | 15740 | 15750 | 15770 | 15720 | 7055 |
| 308 | 20250225 | 145200 | 24997082320 | 15750 | 15740 | 15750 | 15740 | 386 |
| 309 | 20250225 | 145100 | 24991005930 | 15740 | 15740 | 15750 | 15740 | 290 |
| 310 | 20250225 | 145000 | 24986439400 | 15750 | 15740 | 15750 | 15730 | 1962 |
| 311 | 20250225 | 144900 | 24955544930 | 15740 | 15750 | 15750 | 15740 | 2341 |
| 312 | 20250225 | 144800 | 24918684240 | 15750 | 15760 | 15760 | 15750 | 1265 |
| 313 | 20250225 | 144700 | 24898755190 | 15760 | 15760 | 15760 | 15750 | 507 |
| 314 | 20250225 | 144600 | 24890765020 | 15750 | 15750 | 15750 | 15740 | 811 |
| 315 | 20250225 | 144500 | 24877994610 | 15760 | 15760 | 15770 | 15740 | 769 |
| 316 | 20250225 | 144400 | 24865879440 | 15770 | 15760 | 15770 | 15750 | 1806 |
| 317 | 20250225 | 144300 | 24837419670 | 15760 | 15770 | 15770 | 15750 | 378 |
| 318 | 20250225 | 144200 | 24831462620 | 15760 | 15750 | 15770 | 15750 | 390 |
| 319 | 20250225 | 144100 | 24825315420 | 15740 | 15760 | 15760 | 15740 | 790 |
| 320 | 20250225 | 144000 | 24812876570 | 15760 | 15780 | 15790 | 15750 | 3738 |
| 321 | 20250225 | 143900 | 24753965520 | 15790 | 15780 | 15790 | 15780 | 2621 |
| 322 | 20250225 | 143800 | 24712592970 | 15770 | 15770 | 15790 | 15760 | 1650 |
| 323 | 20250225 | 143700 | 24686574230 | 15780 | 15740 | 15780 | 15740 | 5793 |
| 324 | 20250225 | 143600 | 24595328160 | 15750 | 15720 | 15750 | 15720 | 4246 |
| 325 | 20250225 | 143500 | 24528497620 | 15730 | 15740 | 15740 | 15730 | 1655 |
| 326 | 20250225 | 143400 | 24502458480 | 15740 | 15740 | 15750 | 15740 | 208 |
| 327 | 20250225 | 143300 | 24499184170 | 15730 | 15750 | 15750 | 15730 | 497 |
| 328 | 20250225 | 143200 | 24491362540 | 15750 | 15770 | 15770 | 15730 | 2392 |
| 329 | 20250225 | 143100 | 24453690190 | 15760 | 15730 | 15760 | 15720 | 1075 |
| 330 | 20250225 | 143000 | 24436765560 | 15710 | 15720 | 15730 | 15710 | 2738 |
| 331 | 20250225 | 142900 | 24393736000 | 15730 | 15720 | 15730 | 15710 | 2128 |
| 332 | 20250225 | 142800 | 24360277450 | 15720 | 15720 | 15730 | 15720 | 546 |
| 333 | 20250225 | 142700 | 24351694270 | 15720 | 15710 | 15730 | 15710 | 565 |
| 334 | 20250225 | 142600 | 24342812930 | 15710 | 15710 | 15720 | 15710 | 846 |
| 335 | 20250225 | 142500 | 24329516410 | 15710 | 15730 | 15730 | 15710 | 1907 |
| 336 | 20250225 | 142400 | 24299537570 | 15720 | 15710 | 15720 | 15710 | 361 |
| 337 | 20250225 | 142300 | 24293864350 | 15710 | 15710 | 15720 | 15710 | 848 |
| 338 | 20250225 | 142200 | 24280540770 | 15710 | 15730 | 15730 | 15710 | 565 |
| 339 | 20250225 | 142100 | 24271657320 | 15730 | 15740 | 15740 | 15730 | 815 |
| 340 | 20250225 | 142000 | 24258835100 | 15750 | 15740 | 15750 | 15730 | 1292 |
| 341 | 20250225 | 141900 | 24238501580 | 15740 | 15750 | 15750 | 15740 | 1565 |
| 342 | 20250225 | 141800 | 24213857780 | 15750 | 15760 | 15760 | 15750 | 785 |
| 343 | 20250225 | 141700 | 24201493310 | 15760 | 15750 | 15770 | 15750 | 2270 |
| 344 | 20250225 | 141600 | 24165705920 | 15750 | 15790 | 15790 | 15750 | 951 |
| 345 | 20250225 | 141500 | 24150709400 | 15820 | 15780 | 15820 | 15760 | 1650 |
| 346 | 20250225 | 141400 | 24124665590 | 15780 | 15790 | 15790 | 15760 | 1544 |
| 347 | 20250225 | 141300 | 24100299370 | 15790 | 15820 | 15820 | 15780 | 2125 |
| 348 | 20250225 | 141200 | 24066740180 | 15800 | 15760 | 15840 | 15760 | 13003 |
| 349 | 20250225 | 141100 | 23861281190 | 15760 | 15750 | 15760 | 15730 | 1652 |
| 350 | 20250225 | 141000 | 23835269230 | 15740 | 15730 | 15750 | 15730 | 3312 |
| 351 | 20250225 | 140900 | 23783138790 | 15730 | 15690 | 15730 | 15690 | 1432 |
| 352 | 20250225 | 140800 | 23760623660 | 15690 | 15690 | 15700 | 15680 | 933 |
| 353 | 20250225 | 140700 | 23745987920 | 15680 | 15720 | 15720 | 15680 | 3365 |
| 354 | 20250225 | 140600 | 23693139200 | 15720 | 15710 | 15730 | 15710 | 231 |
| 355 | 20250225 | 140500 | 23689509070 | 15720 | 15710 | 15720 | 15700 | 772 |
| 356 | 20250225 | 140400 | 23677381020 | 15700 | 15670 | 15710 | 15670 | 3520 |
| 357 | 20250225 | 140300 | 23622131470 | 15680 | 15670 | 15680 | 15670 | 629 |
| 358 | 20250225 | 140200 | 23612269720 | 15680 | 15660 | 15680 | 15660 | 971 |
| 359 | 20250225 | 140100 | 23597044660 | 15660 | 15680 | 15680 | 15660 | 5020 |
| 360 | 20250225 | 140000 | 23518382850 | 15680 | 15680 | 15680 | 15680 | 228 |
| 361 | 20250225 | 135900 | 23514807810 | 15670 | 15670 | 15680 | 15670 | 1803 |
| 362 | 20250225 | 135800 | 23486544010 | 15680 | 15680 | 15680 | 15670 | 1425 |
| 363 | 20250225 | 135700 | 23464205510 | 15670 | 15680 | 15680 | 15670 | 1015 |
| 364 | 20250225 | 135600 | 23448298100 | 15680 | 15680 | 15680 | 15680 | 825 |
| 365 | 20250225 | 135500 | 23435362100 | 15690 | 15690 | 15690 | 15680 | 339 |
| 366 | 20250225 | 135400 | 23430046330 | 15690 | 15680 | 15690 | 15680 | 267 |
| 367 | 20250225 | 135300 | 23425859330 | 15670 | 15720 | 15720 | 15670 | 7381 |
| 368 | 20250225 | 135200 | 23309998010 | 15720 | 15720 | 15720 | 15710 | 1727 |
| 369 | 20250225 | 135100 | 23282851340 | 15720 | 15720 | 15750 | 15720 | 781 |
| 370 | 20250225 | 135000 | 23270564280 | 15710 | 15700 | 15720 | 15700 | 238 |
| 371 | 20250225 | 134900 | 23266827010 | 15700 | 15690 | 15710 | 15670 | 9121 |
| 372 | 20250225 | 134800 | 23123601990 | 15690 | 15690 | 15700 | 15690 | 2098 |
| 373 | 20250225 | 134700 | 23090673540 | 15710 | 15690 | 15710 | 15680 | 7397 |
| 374 | 20250225 | 134600 | 22974608450 | 15680 | 15680 | 15690 | 15680 | 3796 |
| 375 | 20250225 | 134500 | 22915068680 | 15680 | 15690 | 15690 | 15680 | 1271 |
| 376 | 20250225 | 134400 | 22895130730 | 15690 | 15680 | 15690 | 15680 | 2423 |
| 377 | 20250225 | 134300 | 22857123860 | 15690 | 15700 | 15700 | 15680 | 4531 |
| 378 | 20250225 | 134200 | 22786033420 | 15690 | 15700 | 15700 | 15690 | 1505 |
| 379 | 20250225 | 134100 | 22762418330 | 15700 | 15700 | 15710 | 15690 | 2225 |
| 380 | 20250225 | 134000 | 22727486640 | 15700 | 15700 | 15710 | 15690 | 5222 |
| 381 | 20250225 | 133900 | 22645504710 | 15700 | 15710 | 15710 | 15700 | 1015 |
| 382 | 20250225 | 133800 | 22629567500 | 15710 | 15710 | 15710 | 15700 | 1429 |
| 383 | 20250225 | 133700 | 22607128900 | 15700 | 15720 | 15730 | 15700 | 4539 |
| 384 | 20250225 | 133600 | 22535831660 | 15710 | 15740 | 15740 | 15710 | 2766 |
| 385 | 20250225 | 133500 | 22492361860 | 15740 | 15720 | 15740 | 15720 | 1477 |
| 386 | 20250225 | 133400 | 22469123410 | 15720 | 15710 | 15720 | 15710 | 652 |
| 387 | 20250225 | 133300 | 22458874120 | 15710 | 15730 | 15730 | 15710 | 2283 |
| 388 | 20250225 | 133200 | 22422989170 | 15730 | 15720 | 15730 | 15710 | 2807 |
| 389 | 20250225 | 133100 | 22378866760 | 15710 | 15720 | 15720 | 15710 | 671 |
| 390 | 20250225 | 133000 | 22368322370 | 15720 | 15730 | 15730 | 15710 | 2858 |
| 391 | 20250225 | 132900 | 22323403650 | 15740 | 15720 | 15740 | 15720 | 1037 |
| 392 | 20250225 | 132800 | 22307086990 | 15730 | 15730 | 15730 | 15720 | 642 |
| 393 | 20250225 | 132700 | 22296990400 | 15730 | 15720 | 15730 | 15720 | 700 |
| 394 | 20250225 | 132600 | 22285985070 | 15720 | 15720 | 15730 | 15720 | 3694 |
| 395 | 20250225 | 132500 | 22227915210 | 15720 | 15730 | 15730 | 15720 | 296 |
| 396 | 20250225 | 132400 | 22223259730 | 15720 | 15730 | 15730 | 15710 | 2836 |
| 397 | 20250225 | 132300 | 22178668930 | 15730 | 15740 | 15740 | 15730 | 1178 |
| 398 | 20250225 | 132200 | 22160138600 | 15730 | 15740 | 15740 | 15730 | 655 |
| 399 | 20250225 | 132100 | 22149833720 | 15730 | 15750 | 15750 | 15730 | 111 |
| 400 | 20250225 | 132000 | 22148087620 | 15730 | 15750 | 15750 | 15730 | 127 |
| 401 | 20250225 | 131900 | 22146089310 | 15720 | 15740 | 15750 | 15720 | 10136 |
| 402 | 20250225 | 131800 | 21986581560 | 15750 | 15740 | 15760 | 15740 | 943 |
| 403 | 20250225 | 131700 | 21971729800 | 15740 | 15740 | 15750 | 15740 | 1517 |
| 404 | 20250225 | 131600 | 21947852040 | 15750 | 15770 | 15770 | 15740 | 1138 |
| 405 | 20250225 | 131500 | 21929915690 | 15760 | 15760 | 15770 | 15750 | 2236 |
| 406 | 20250225 | 131400 | 21894690910 | 15770 | 15780 | 15780 | 15750 | 3603 |
| 407 | 20250225 | 131300 | 21837914080 | 15770 | 15780 | 15780 | 15770 | 755 |
| 408 | 20250225 | 131200 | 21826002080 | 15770 | 15780 | 15780 | 15770 | 585 |
| 409 | 20250225 | 131100 | 21816775810 | 15770 | 15780 | 15790 | 15770 | 1071 |
| 410 | 20250225 | 131000 | 21799878470 | 15780 | 15760 | 15780 | 15750 | 3063 |
| 411 | 20250225 | 130900 | 21751585180 | 15760 | 15750 | 15760 | 15750 | 834 |
| 412 | 20250225 | 130800 | 21738444410 | 15760 | 15760 | 15760 | 15750 | 384 |
| 413 | 20250225 | 130700 | 21732393260 | 15770 | 15770 | 15770 | 15740 | 343 |
| 414 | 20250225 | 130600 | 21726987860 | 15760 | 15730 | 15770 | 15720 | 3201 |
| 415 | 20250225 | 130500 | 21676563830 | 15730 | 15730 | 15740 | 15720 | 2825 |
| 416 | 20250225 | 130400 | 21632125040 | 15710 | 15710 | 15720 | 15700 | 1739 |
| 417 | 20250225 | 130300 | 21604798930 | 15710 | 15710 | 15720 | 15710 | 3270 |
| 418 | 20250225 | 130200 | 21553426810 | 15710 | 15710 | 15710 | 15700 | 1758 |
| 419 | 20250225 | 130100 | 21525809340 | 15710 | 15700 | 15720 | 15690 | 1123 |
| 420 | 20250225 | 130000 | 21508175270 | 15700 | 15700 | 15730 | 15680 | 5444 |
| 421 | 20250225 | 125900 | 21422656050 | 15700 | 15710 | 15710 | 15700 | 842 |
| 422 | 20250225 | 125800 | 21409430120 | 15710 | 15720 | 15720 | 15700 | 1367 |
| 423 | 20250225 | 125700 | 21387952620 | 15710 | 15730 | 15730 | 15700 | 8540 |
| 424 | 20250225 | 125600 | 21253784300 | 15730 | 15740 | 15740 | 15730 | 5003 |
| 425 | 20250225 | 125500 | 21175058250 | 15740 | 15750 | 15750 | 15740 | 1115 |
| 426 | 20250225 | 125400 | 21157506500 | 15750 | 15750 | 15750 | 15740 | 649 |
| 427 | 20250225 | 125300 | 21147286560 | 15750 | 15740 | 15750 | 15730 | 1077 |
| 428 | 20250225 | 125200 | 21130328670 | 15740 | 15760 | 15760 | 15730 | 2946 |
| 429 | 20250225 | 125100 | 21083953580 | 15760 | 15780 | 15780 | 15750 | 99 |
| 430 | 20250225 | 125000 | 21082393360 | 15780 | 15770 | 15780 | 15750 | 2252 |
| 431 | 20250225 | 124900 | 21046893750 | 15770 | 15780 | 15780 | 15760 | 1708 |
| 432 | 20250225 | 124800 | 21019959570 | 15780 | 15790 | 15790 | 15760 | 4611 |
| 433 | 20250225 | 124700 | 20947225240 | 15790 | 15800 | 15800 | 15790 | 352 |
| 434 | 20250225 | 124600 | 20941665490 | 15800 | 15800 | 15800 | 15790 | 321 |
| 435 | 20250225 | 124500 | 20936595890 | 15800 | 15790 | 15800 | 15780 | 335 |
| 436 | 20250225 | 124400 | 20931306310 | 15790 | 15790 | 15800 | 15780 | 691 |
| 437 | 20250225 | 124300 | 20920396110 | 15800 | 15780 | 15800 | 15770 | 2957 |
| 438 | 20250225 | 124200 | 20873713790 | 15790 | 15790 | 15790 | 15770 | 2329 |
| 439 | 20250225 | 124100 | 20836968030 | 15780 | 15780 | 15790 | 15770 | 369 |
| 440 | 20250225 | 124000 | 20831145020 | 15770 | 15740 | 15770 | 15700 | 5007 |
| 441 | 20250225 | 123900 | 20752441010 | 15720 | 15740 | 15740 | 15710 | 697 |
| 442 | 20250225 | 123800 | 20741484700 | 15750 | 15740 | 15750 | 15650 | 34553 |
| 443 | 20250225 | 123700 | 20200323600 | 15740 | 15760 | 15760 | 15740 | 1360 |
| 444 | 20250225 | 123600 | 20178897340 | 15760 | 15780 | 15790 | 15750 | 6866 |
| 445 | 20250225 | 123500 | 20070679340 | 15790 | 15790 | 15800 | 15770 | 2862 |
| 446 | 20250225 | 123400 | 20025498690 | 15790 | 15750 | 15800 | 15750 | 4195 |
| 447 | 20250225 | 123300 | 19959348780 | 15750 | 15740 | 15760 | 15740 | 671 |
| 448 | 20250225 | 123200 | 19948782910 | 15740 | 15710 | 15750 | 15710 | 443 |
| 449 | 20250225 | 123100 | 19941815200 | 15700 | 15790 | 15790 | 15700 | 5164 |
| 450 | 20250225 | 123000 | 19860596580 | 15790 | 15820 | 15820 | 15700 | 22018 |
| 451 | 20250225 | 122900 | 19513385610 | 15810 | 15830 | 15830 | 15810 | 1803 |
| 452 | 20250225 | 122800 | 19484859450 | 15820 | 15840 | 15840 | 15820 | 5696 |
| 453 | 20250225 | 122700 | 19394710850 | 15840 | 15840 | 15850 | 15840 | 3663 |
| 454 | 20250225 | 122600 | 19336688920 | 15840 | 15850 | 15850 | 15840 | 2744 |
| 455 | 20250225 | 122500 | 19293221110 | 15850 | 15860 | 15860 | 15850 | 3143 |
| 456 | 20250225 | 122400 | 19243404470 | 15850 | 15870 | 15870 | 15850 | 5162 |
| 457 | 20250225 | 122300 | 19161535400 | 15860 | 15870 | 15870 | 15860 | 497 |
| 458 | 20250225 | 122200 | 19153649950 | 15870 | 15860 | 15870 | 15860 | 612 |
| 459 | 20250225 | 122100 | 19143942030 | 15860 | 15870 | 15870 | 15860 | 246 |
| 460 | 20250225 | 122000 | 19140039000 | 15870 | 15890 | 15890 | 15870 | 717 |
| 461 | 20250225 | 121900 | 19128654520 | 15890 | 15890 | 15890 | 15890 | 1068 |
| 462 | 20250225 | 121800 | 19111684000 | 15880 | 15880 | 15890 | 15880 | 1019 |
| 463 | 20250225 | 121700 | 19095499730 | 15880 | 15890 | 15890 | 15860 | 1516 |
| 464 | 20250225 | 121600 | 19071420030 | 15890 | 15870 | 15900 | 15870 | 2332 |
| 465 | 20250225 | 121500 | 19034410860 | 15870 | 15870 | 15870 | 15870 | 199 |
| 466 | 20250225 | 121400 | 19031252730 | 15900 | 15850 | 15900 | 15850 | 1730 |
| 467 | 20250225 | 121300 | 19003788700 | 15840 | 15860 | 15860 | 15840 | 2066 |
| 468 | 20250225 | 121200 | 18971044360 | 15860 | 15860 | 15860 | 15850 | 342 |
| 469 | 20250225 | 121100 | 18965620440 | 15880 | 15890 | 15890 | 15850 | 4362 |
| 470 | 20250225 | 121000 | 18896413160 | 15890 | 15900 | 15900 | 15880 | 384 |
| 471 | 20250225 | 120900 | 18890313070 | 15890 | 15890 | 15900 | 15890 | 115 |
| 472 | 20250225 | 120800 | 18888485710 | 15890 | 15890 | 15910 | 15890 | 402 |
| 473 | 20250225 | 120700 | 18882097340 | 15890 | 15910 | 15920 | 15880 | 924 |
| 474 | 20250225 | 120600 | 18867407530 | 15900 | 15920 | 15920 | 15890 | 2048 |
| 475 | 20250225 | 120500 | 18834842150 | 15920 | 15910 | 15920 | 15900 | 259 |
| 476 | 20250225 | 120400 | 18830720500 | 15910 | 15920 | 15920 | 15900 | 159 |
| 477 | 20250225 | 120300 | 18828190860 | 15900 | 15900 | 15920 | 15900 | 1568 |
| 478 | 20250225 | 120200 | 18803240440 | 15900 | 15890 | 15900 | 15860 | 2946 |
| 479 | 20250225 | 120100 | 18756468520 | 15890 | 15860 | 15890 | 15860 | 1089 |
| 480 | 20250225 | 120000 | 18739169790 | 15870 | 15860 | 15870 | 15860 | 749 |
| 481 | 20250225 | 115900 | 18727286640 | 15870 | 15880 | 15880 | 15860 | 817 |
| 482 | 20250225 | 115800 | 18714316710 | 15890 | 15880 | 15890 | 15880 | 287 |
| 483 | 20250225 | 115700 | 18709757450 | 15880 | 15890 | 15890 | 15880 | 661 |
| 484 | 20250225 | 115600 | 18699259160 | 15880 | 15880 | 15890 | 15870 | 492 |
| 485 | 20250225 | 115500 | 18691446280 | 15880 | 15870 | 15880 | 15870 | 492 |
| 486 | 20250225 | 115400 | 18683634940 | 15870 | 15880 | 15880 | 15870 | 1334 |
| 487 | 20250225 | 115300 | 18662464340 | 15870 | 15880 | 15880 | 15870 | 506 |
| 488 | 20250225 | 115200 | 18654433390 | 15880 | 15880 | 15880 | 15870 | 1776 |
| 489 | 20250225 | 115100 | 18626243760 | 15880 | 15890 | 15890 | 15880 | 2230 |
| 490 | 20250225 | 115000 | 18590830950 | 15890 | 15910 | 15930 | 15880 | 2054 |
| 491 | 20250225 | 114900 | 18558178780 | 15910 | 15930 | 15930 | 15910 | 1171 |
| 492 | 20250225 | 114800 | 18539536180 | 15930 | 15920 | 15930 | 15920 | 604 |
| 493 | 20250225 | 114700 | 18529920470 | 15910 | 15910 | 15930 | 15910 | 768 |
| 494 | 20250225 | 114600 | 18517694160 | 15900 | 15890 | 15900 | 15880 | 1107 |
| 495 | 20250225 | 114500 | 18500100510 | 15880 | 15880 | 15890 | 15880 | 540 |
| 496 | 20250225 | 114400 | 18491525210 | 15890 | 15890 | 15890 | 15870 | 1548 |
| 497 | 20250225 | 114300 | 18466941040 | 15880 | 15890 | 15890 | 15880 | 167 |
| 498 | 20250225 | 114200 | 18464287430 | 15890 | 15880 | 15890 | 15880 | 290 |
| 499 | 20250225 | 114100 | 18459679400 | 15880 | 15900 | 15910 | 15880 | 2697 |
| 500 | 20250225 | 114000 | 18416814780 | 15900 | 15900 | 15920 | 15900 | 681 |
| 501 | 20250225 | 113900 | 18405985020 | 15910 | 15900 | 15910 | 15890 | 951 |
| 502 | 20250225 | 113800 | 18390863250 | 15900 | 15880 | 15900 | 15880 | 6209 |
| 503 | 20250225 | 113700 | 18292255290 | 15870 | 15860 | 15870 | 15850 | 5581 |
| 504 | 20250225 | 113600 | 18203740370 | 15870 | 15880 | 15880 | 15860 | 1042 |
| 505 | 20250225 | 113500 | 18187200340 | 15880 | 15870 | 15880 | 15870 | 390 |
| 506 | 20250225 | 113400 | 18181010150 | 15880 | 15870 | 15880 | 15870 | 505 |
| 507 | 20250225 | 113300 | 18172995440 | 15870 | 15880 | 15880 | 15870 | 3051 |
| 508 | 20250225 | 113200 | 18124562780 | 15880 | 15890 | 15900 | 15870 | 3635 |
| 509 | 20250225 | 113100 | 18066827320 | 15890 | 15910 | 15920 | 15890 | 3188 |
| 510 | 20250225 | 113000 | 18016145010 | 15910 | 15910 | 15920 | 15900 | 506 |
| 511 | 20250225 | 112900 | 18008095480 | 15920 | 15910 | 15920 | 15910 | 826 |
| 512 | 20250225 | 112800 | 17994953700 | 15910 | 15900 | 15910 | 15900 | 2258 |
| 513 | 20250225 | 112700 | 17959047460 | 15910 | 15900 | 15910 | 15900 | 397 |
| 514 | 20250225 | 112600 | 17952733250 | 15910 | 15920 | 15920 | 15900 | 2934 |
| 515 | 20250225 | 112500 | 17906061320 | 15920 | 15920 | 15940 | 15920 | 3222 |
| 516 | 20250225 | 112400 | 17854760080 | 15920 | 15950 | 15960 | 15920 | 4785 |
| 517 | 20250225 | 112300 | 17778499180 | 15960 | 15960 | 15980 | 15950 | 1514 |
| 518 | 20250225 | 112200 | 17754343730 | 15960 | 15990 | 15990 | 15940 | 5598 |
| 519 | 20250225 | 112100 | 17665054780 | 15990 | 15980 | 15990 | 15980 | 645 |
| 520 | 20250225 | 112000 | 17654747190 | 15960 | 15970 | 15980 | 15950 | 4039 |
| 521 | 20250225 | 111900 | 17590216540 | 15980 | 15980 | 15980 | 15920 | 9382 |
| 522 | 20250225 | 111800 | 17440449920 | 15980 | 16010 | 16010 | 15980 | 6409 |
| 523 | 20250225 | 111700 | 17337926750 | 16010 | 16030 | 16030 | 16000 | 5610 |
| 524 | 20250225 | 111600 | 17248121640 | 16010 | 16040 | 16040 | 16010 | 4515 |
| 525 | 20250225 | 111500 | 17175765880 | 16040 | 16040 | 16060 | 16040 | 5211 |
| 526 | 20250225 | 111400 | 17092180300 | 16040 | 16100 | 16100 | 16040 | 10084 |
| 527 | 20250225 | 111300 | 16930153540 | 16100 | 16110 | 16110 | 16100 | 2773 |
| 528 | 20250225 | 111200 | 16885485470 | 16110 | 16110 | 16110 | 16110 | 402 |
| 529 | 20250225 | 111100 | 16879009250 | 16110 | 16090 | 16110 | 16090 | 643 |
| 530 | 20250225 | 111000 | 16868653480 | 16100 | 16090 | 16100 | 16090 | 300 |
| 531 | 20250225 | 110900 | 16863826100 | 16090 | 16080 | 16100 | 16080 | 1198 |
| 532 | 20250225 | 110800 | 16844553050 | 16080 | 16080 | 16090 | 16080 | 825 |
| 533 | 20250225 | 110700 | 16831286830 | 16090 | 16080 | 16090 | 16080 | 513 |
| 534 | 20250225 | 110600 | 16823036390 | 16080 | 16080 | 16090 | 16080 | 1122 |
| 535 | 20250225 | 110500 | 16804991280 | 16090 | 16100 | 16100 | 16080 | 349 |
| 536 | 20250225 | 110400 | 16799375530 | 16100 | 16100 | 16110 | 16100 | 678 |
| 537 | 20250225 | 110300 | 16788459480 | 16100 | 16100 | 16110 | 16100 | 153 |
| 538 | 20250225 | 110200 | 16785996050 | 16100 | 16110 | 16110 | 16100 | 1307 |
| 539 | 20250225 | 110100 | 16764951480 | 16110 | 16130 | 16130 | 16110 | 1904 |
| 540 | 20250225 | 110000 | 16734258770 | 16130 | 16140 | 16140 | 16120 | 321 |
| 541 | 20250225 | 105900 | 16729081600 | 16140 | 16120 | 16150 | 16110 | 651 |
| 542 | 20250225 | 105800 | 16718593630 | 16110 | 16110 | 16140 | 16110 | 2337 |
| 543 | 20250225 | 105700 | 16680926660 | 16110 | 16120 | 16120 | 16110 | 310 |
| 544 | 20250225 | 105600 | 16675929870 | 16120 | 16120 | 16120 | 16110 | 615 |
| 545 | 20250225 | 105500 | 16666016960 | 16120 | 16100 | 16120 | 16100 | 267 |
| 546 | 20250225 | 105400 | 16661717360 | 16100 | 16060 | 16100 | 16060 | 2642 |
| 547 | 20250225 | 105300 | 16619247100 | 16050 | 16080 | 16080 | 16050 | 3776 |
| 548 | 20250225 | 105200 | 16558590180 | 16080 | 16070 | 16080 | 16070 | 1612 |
| 549 | 20250225 | 105100 | 16532683060 | 16080 | 16090 | 16100 | 16070 | 773 |
| 550 | 20250225 | 105000 | 16520251450 | 16090 | 16120 | 16120 | 16090 | 2357 |
| 551 | 20250225 | 104900 | 16482297440 | 16120 | 16180 | 16180 | 16120 | 2522 |
| 552 | 20250225 | 104800 | 16441556330 | 16180 | 16180 | 16180 | 16170 | 669 |
| 553 | 20250225 | 104700 | 16430734130 | 16180 | 16170 | 16180 | 16160 | 1252 |
| 554 | 20250225 | 104600 | 16410491660 | 16170 | 16160 | 16170 | 16150 | 2379 |
| 555 | 20250225 | 104500 | 16372042600 | 16150 | 16160 | 16160 | 16150 | 213 |
| 556 | 20250225 | 104400 | 16368601820 | 16160 | 16160 | 16160 | 16150 | 1357 |
| 557 | 20250225 | 104300 | 16346673110 | 16170 | 16170 | 16170 | 16160 | 699 |
| 558 | 20250225 | 104200 | 16335376240 | 16170 | 16170 | 16170 | 16160 | 625 |
| 559 | 20250225 | 104100 | 16325272970 | 16100 | 16090 | 16170 | 16090 | 5878 |
| 560 | 20250225 | 104000 | 16230450150 | 16090 | 16100 | 16100 | 16080 | 467 |
| 561 | 20250225 | 103900 | 16222934610 | 16100 | 16120 | 16120 | 16080 | 1167 |
| 562 | 20250225 | 103800 | 16204137750 | 16120 | 16120 | 16150 | 16100 | 545 |
| 563 | 20250225 | 103700 | 16195352270 | 16100 | 16100 | 16140 | 16060 | 3795 |
| 564 | 20250225 | 103600 | 16134281420 | 16100 | 16070 | 16100 | 16070 | 1088 |
| 565 | 20250225 | 103500 | 16116773120 | 16070 | 16060 | 16080 | 16060 | 2332 |
| 566 | 20250225 | 103400 | 16079306100 | 16060 | 16050 | 16070 | 16050 | 1734 |
| 567 | 20250225 | 103300 | 16051458120 | 16050 | 16080 | 16080 | 16050 | 2598 |
| 568 | 20250225 | 103200 | 16009726120 | 16080 | 16040 | 16080 | 16040 | 1659 |
| 569 | 20250225 | 103100 | 15983084780 | 16040 | 16090 | 16090 | 16040 | 3754 |
| 570 | 20250225 | 103000 | 15922802820 | 16060 | 16100 | 16100 | 16060 | 5541 |
| 571 | 20250225 | 102900 | 15833723840 | 16110 | 16140 | 16140 | 16100 | 3947 |
| 572 | 20250225 | 102800 | 15770149310 | 16140 | 16160 | 16160 | 16110 | 4889 |
| 573 | 20250225 | 102700 | 15691295110 | 16160 | 16180 | 16180 | 16150 | 3157 |
| 574 | 20250225 | 102600 | 15640271770 | 16180 | 16210 | 16210 | 16180 | 3802 |
| 575 | 20250225 | 102500 | 15578695290 | 16210 | 16210 | 16210 | 16200 | 2719 |
| 576 | 20250225 | 102400 | 15534633170 | 16210 | 16200 | 16220 | 16200 | 1966 |
| 577 | 20250225 | 102300 | 15502771440 | 16200 | 16220 | 16230 | 16200 | 3006 |
| 578 | 20250225 | 102200 | 15454035200 | 16220 | 16240 | 16250 | 16190 | 3301 |
| 579 | 20250225 | 102100 | 15400470610 | 16230 | 16230 | 16250 | 16220 | 4260 |
| 580 | 20250225 | 102000 | 15331313920 | 16220 | 16160 | 16220 | 16150 | 3381 |
| 581 | 20250225 | 101900 | 15276553350 | 16150 | 16150 | 16180 | 16150 | 1521 |
| 582 | 20250225 | 101800 | 15251976660 | 16150 | 16210 | 16220 | 16150 | 4425 |
| 583 | 20250225 | 101700 | 15180407240 | 16180 | 16150 | 16220 | 16140 | 4258 |
| 584 | 20250225 | 101600 | 15111457160 | 16140 | 16150 | 16160 | 16140 | 2084 |
| 585 | 20250225 | 101500 | 15077807400 | 16160 | 16190 | 16190 | 16110 | 6940 |
| 586 | 20250225 | 101400 | 14965744770 | 16190 | 16200 | 16220 | 16180 | 5013 |
| 587 | 20250225 | 101300 | 14884522890 | 16200 | 16200 | 16230 | 16200 | 7146 |
| 588 | 20250225 | 101200 | 14768709040 | 16200 | 16200 | 16220 | 16180 | 5824 |
| 589 | 20250225 | 101100 | 14674374250 | 16220 | 16160 | 16220 | 16150 | 12945 |
| 590 | 20250225 | 101000 | 14464821880 | 16160 | 16140 | 16160 | 16130 | 2345 |
| 591 | 20250225 | 100900 | 14426945740 | 16130 | 16130 | 16140 | 16110 | 1904 |
| 592 | 20250225 | 100800 | 14396239970 | 16130 | 16080 | 16140 | 16070 | 2393 |
| 593 | 20250225 | 100700 | 14357689020 | 16070 | 16090 | 16110 | 16060 | 2972 |
| 594 | 20250225 | 100600 | 14309930520 | 16090 | 16140 | 16140 | 16090 | 4529 |
| 595 | 20250225 | 100500 | 14236968470 | 16120 | 16150 | 16160 | 16110 | 4112 |
| 596 | 20250225 | 100400 | 14170618470 | 16150 | 16140 | 16170 | 16140 | 1954 |
| 597 | 20250225 | 100300 | 14139051480 | 16150 | 16180 | 16200 | 16150 | 7328 |
| 598 | 20250225 | 100200 | 14020511520 | 16180 | 16160 | 16190 | 16110 | 15807 |
| 599 | 20250225 | 100100 | 13765143590 | 16150 | 16050 | 16160 | 16050 | 6353 |
| 600 | 20250225 | 100000 | 13662740830 | 16050 | 16090 | 16100 | 16040 | 12014 |
| 601 | 20250225 | 095900 | 13469749850 | 16090 | 16060 | 16090 | 16060 | 3359 |
| 602 | 20250225 | 095800 | 13415753550 | 16050 | 16090 | 16100 | 16050 | 5275 |
| 603 | 20250225 | 095700 | 13330973580 | 16090 | 16140 | 16160 | 16070 | 16445 |
| 604 | 20250225 | 095600 | 13065827210 | 16130 | 16090 | 16180 | 16090 | 20937 |
| 605 | 20250225 | 095500 | 12728060620 | 16090 | 16050 | 16100 | 16040 | 13552 |
| 606 | 20250225 | 095400 | 12510327220 | 16050 | 16010 | 16100 | 16010 | 7160 |
| 607 | 20250225 | 095300 | 12395346630 | 16010 | 16030 | 16030 | 15990 | 10201 |
| 608 | 20250225 | 095200 | 12232085980 | 16010 | 16040 | 16040 | 15990 | 15335 |
| 609 | 20250225 | 095100 | 11986471430 | 16030 | 16130 | 16150 | 16010 | 45758 |
| 610 | 20250225 | 095000 | 11250830210 | 16130 | 15960 | 16130 | 15960 | 32501 |
| 611 | 20250225 | 094900 | 10729299310 | 15970 | 15890 | 15970 | 15880 | 12993 |
| 612 | 20250225 | 094800 | 10522360690 | 15900 | 15930 | 15930 | 15870 | 9165 |
| 613 | 20250225 | 094700 | 10376636180 | 15910 | 15860 | 15920 | 15850 | 6380 |
| 614 | 20250225 | 094600 | 10275334160 | 15860 | 15850 | 15890 | 15840 | 14426 |
| 615 | 20250225 | 094500 | 10046388410 | 15850 | 15870 | 15900 | 15810 | 20677 |
| 616 | 20250225 | 094400 | 9718427700 | 15870 | 15770 | 15870 | 15760 | 14097 |
| 617 | 20250225 | 094300 | 9495438590 | 15790 | 15700 | 15800 | 15690 | 24404 |
| 618 | 20250225 | 094200 | 9111147640 | 15700 | 15660 | 15700 | 15660 | 6068 |
| 619 | 20250225 | 094100 | 9015952550 | 15660 | 15650 | 15670 | 15640 | 3513 |
| 620 | 20250225 | 094000 | 8960960420 | 15660 | 15630 | 15670 | 15620 | 3123 |
| 621 | 20250225 | 093900 | 8912081570 | 15630 | 15620 | 15640 | 15610 | 3326 |
| 622 | 20250225 | 093800 | 8860106520 | 15620 | 15620 | 15630 | 15610 | 3457 |
| 623 | 20250225 | 093700 | 8806116720 | 15610 | 15580 | 15610 | 15580 | 4337 |
| 624 | 20250225 | 093600 | 8738463010 | 15600 | 15550 | 15600 | 15540 | 10097 |
| 625 | 20250225 | 093500 | 8581343680 | 15550 | 15550 | 15560 | 15530 | 4837 |
| 626 | 20250225 | 093400 | 8506109420 | 15550 | 15530 | 15560 | 15520 | 8030 |
| 627 | 20250225 | 093300 | 8381395120 | 15520 | 15580 | 15580 | 15520 | 12818 |
| 628 | 20250225 | 093200 | 8182091300 | 15580 | 15590 | 15600 | 15570 | 8076 |
| 629 | 20250225 | 093100 | 8056259980 | 15590 | 15620 | 15630 | 15580 | 9531 |
| 630 | 20250225 | 093000 | 7907572490 | 15620 | 15610 | 15640 | 15600 | 2922 |
| 631 | 20250225 | 092900 | 7861945230 | 15600 | 15630 | 15630 | 15600 | 4387 |
| 632 | 20250225 | 092800 | 7793444650 | 15640 | 15650 | 15660 | 15620 | 4395 |
| 633 | 20250225 | 092700 | 7724707910 | 15660 | 15670 | 15670 | 15640 | 10378 |
| 634 | 20250225 | 092600 | 7562266840 | 15670 | 15690 | 15690 | 15620 | 12145 |
| 635 | 20250225 | 092500 | 7372339520 | 15690 | 15670 | 15700 | 15660 | 3457 |
| 636 | 20250225 | 092400 | 7318142000 | 15650 | 15660 | 15700 | 15650 | 6608 |
| 637 | 20250225 | 092300 | 7214600090 | 15670 | 15680 | 15680 | 15660 | 3680 |
| 638 | 20250225 | 092200 | 7156937160 | 15680 | 15680 | 15680 | 15660 | 2356 |
| 639 | 20250225 | 092100 | 7120019300 | 15680 | 15710 | 15710 | 15630 | 2274 |
| 640 | 20250225 | 092000 | 7084381680 | 15710 | 15610 | 15720 | 15600 | 9615 |
| 641 | 20250225 | 091900 | 6933698500 | 15610 | 15660 | 15660 | 15570 | 12108 |
| 642 | 20250225 | 091800 | 6744725500 | 15660 | 15640 | 15680 | 15630 | 6839 |
| 643 | 20250225 | 091700 | 6637660170 | 15630 | 15600 | 15650 | 15600 | 11241 |
| 644 | 20250225 | 091600 | 6461973890 | 15630 | 15550 | 15630 | 15510 | 30416 |
| 645 | 20250225 | 091500 | 5988616310 | 15550 | 15590 | 15590 | 15540 | 15436 |
| 646 | 20250225 | 091400 | 5748358620 | 15590 | 15630 | 15630 | 15560 | 10797 |
| 647 | 20250225 | 091300 | 5580056370 | 15620 | 15590 | 15630 | 15590 | 3708 |
| 648 | 20250225 | 091200 | 5522170700 | 15580 | 15610 | 15630 | 15580 | 6316 |
| 649 | 20250225 | 091100 | 5423575600 | 15590 | 15580 | 15620 | 15560 | 19399 |
| 650 | 20250225 | 091000 | 5121495490 | 15590 | 15540 | 15600 | 15520 | 14007 |
| 651 | 20250225 | 090900 | 4903795300 | 15540 | 15560 | 15570 | 15530 | 23207 |
| 652 | 20250225 | 090800 | 4542853540 | 15560 | 15600 | 15650 | 15550 | 16500 |
| 653 | 20250225 | 090700 | 4285740280 | 15610 | 15560 | 15610 | 15550 | 16264 |
| 654 | 20250225 | 090600 | 4032634000 | 15570 | 15550 | 15600 | 15540 | 16233 |
| 655 | 20250225 | 090500 | 3780074180 | 15540 | 15670 | 15730 | 15530 | 33561 |
| 656 | 20250225 | 090400 | 3256503930 | 15660 | 15690 | 15750 | 15660 | 21271 |
| 657 | 20250225 | 090300 | 2922512700 | 15660 | 15640 | 15700 | 15580 | 37525 |
| 658 | 20250225 | 090200 | 2335803220 | 15640 | 15750 | 15770 | 15610 | 40315 |
| 659 | 20250225 | 090100 | 1703615210 | 15770 | 15950 | 15960 | 15740 | 51147 |
| 660 | 20250225 | 090000 | 894040060 | 15960 | 16160 | 16180 | 15960 | 54740 |