36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 3 | 20250317 | 195700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20250317 | 195600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20250317 | 195500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20250317 | 195400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20250317 | 195300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20250317 | 195200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20250317 | 195100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20250317 | 195000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20250317 | 194900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20250317 | 194800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20250317 | 194700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20250317 | 194600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20250317 | 194500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20250317 | 194400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20250317 | 194300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20250317 | 194200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20250317 | 194100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20250317 | 194000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20250317 | 193900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20250317 | 193800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20250317 | 193700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20250317 | 193600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20250317 | 193500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20250317 | 193400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20250317 | 193300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20250317 | 193200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20250317 | 193100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20250317 | 193000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20250317 | 192900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20250317 | 192800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 33 | 20250317 | 192700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20250317 | 192600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20250317 | 192500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20250317 | 192400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20250317 | 192300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20250317 | 192200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20250317 | 192100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20250317 | 192000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20250317 | 191900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20250317 | 191800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20250317 | 191700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20250317 | 191600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20250317 | 191500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20250317 | 191400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20250317 | 191300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20250317 | 191200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20250317 | 191100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20250317 | 191000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20250317 | 190900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20250317 | 190800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20250317 | 190700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20250317 | 190600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20250317 | 190500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20250317 | 190400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20250317 | 190300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20250317 | 190200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20250317 | 190100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20250317 | 190000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20250317 | 185900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20250317 | 185800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 63 | 20250317 | 185700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20250317 | 185600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20250317 | 185500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20250317 | 185400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20250317 | 185300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20250317 | 185200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20250317 | 185100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20250317 | 185000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20250317 | 184900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20250317 | 184800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20250317 | 184700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20250317 | 184600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20250317 | 184500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20250317 | 184400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20250317 | 184300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20250317 | 184200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20250317 | 184100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20250317 | 184000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20250317 | 183900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20250317 | 183800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20250317 | 183700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20250317 | 183600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20250317 | 183500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20250317 | 183400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20250317 | 183300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20250317 | 183200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20250317 | 183100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20250317 | 183000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20250317 | 182900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20250317 | 182800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 93 | 20250317 | 182700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20250317 | 182600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20250317 | 182500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20250317 | 182400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20250317 | 182300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20250317 | 182200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20250317 | 182100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20250317 | 182000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20250317 | 181900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20250317 | 181800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20250317 | 181700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20250317 | 181600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20250317 | 181500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20250317 | 181400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20250317 | 181300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20250317 | 181200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20250317 | 181100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20250317 | 181000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20250317 | 180900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20250317 | 180800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20250317 | 180700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20250317 | 180600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20250317 | 180500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20250317 | 180400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20250317 | 180300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20250317 | 180200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20250317 | 180100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20250317 | 180000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20250317 | 175900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20250317 | 175800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 123 | 20250317 | 175700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20250317 | 175600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20250317 | 175500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20250317 | 175400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20250317 | 175300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20250317 | 175200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20250317 | 175100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20250317 | 175000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20250317 | 174900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20250317 | 174800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20250317 | 174700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20250317 | 174600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20250317 | 174500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20250317 | 174400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20250317 | 174300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20250317 | 174200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20250317 | 174100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20250317 | 174000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20250317 | 173900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20250317 | 173800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20250317 | 173700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20250317 | 173600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20250317 | 173500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20250317 | 173400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20250317 | 173300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20250317 | 173200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20250317 | 173100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20250317 | 173000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20250317 | 172900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20250317 | 172800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 153 | 20250317 | 172700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20250317 | 172600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20250317 | 172500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20250317 | 172400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20250317 | 172300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20250317 | 172200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20250317 | 172100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20250317 | 172000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20250317 | 171900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20250317 | 171800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20250317 | 171700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20250317 | 171600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20250317 | 171500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20250317 | 171400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20250317 | 171300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20250317 | 171200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20250317 | 171100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20250317 | 171000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20250317 | 170900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20250317 | 170800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20250317 | 170700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20250317 | 170600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20250317 | 170500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20250317 | 170400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20250317 | 170300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20250317 | 170200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20250317 | 170100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20250317 | 170000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20250317 | 165900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20250317 | 165800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 183 | 20250317 | 165700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20250317 | 165600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20250317 | 165500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20250317 | 165400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20250317 | 165300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20250317 | 165200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20250317 | 165100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20250317 | 165000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20250317 | 164900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20250317 | 164800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20250317 | 164700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20250317 | 164600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20250317 | 164500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250317 | 164400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250317 | 164300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250317 | 164200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250317 | 164100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250317 | 164000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250317 | 163900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250317 | 163800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250317 | 163700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250317 | 163600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250317 | 163500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20250317 | 163400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20250317 | 163300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20250317 | 163200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20250317 | 163100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20250317 | 163000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20250317 | 162900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20250317 | 162800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 213 | 20250317 | 162700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20250317 | 162600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20250317 | 162500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20250317 | 162400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20250317 | 162300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20250317 | 162200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20250317 | 162100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20250317 | 162000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20250317 | 161900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20250317 | 161800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20250317 | 161700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20250317 | 161600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20250317 | 161500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20250317 | 161400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20250317 | 161300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20250317 | 161200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20250317 | 161100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20250317 | 161000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20250317 | 160900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20250317 | 160800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20250317 | 160700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20250317 | 160600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20250317 | 160500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20250317 | 160400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20250317 | 160300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20250317 | 160200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20250317 | 160100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20250317 | 160000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20250317 | 155900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20250317 | 155800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 243 | 20250317 | 155700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20250317 | 155600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20250317 | 155500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20250317 | 155400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20250317 | 155300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20250317 | 155200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20250317 | 155100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20250317 | 155000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20250317 | 154900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20250317 | 154800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20250317 | 154700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250317 | 154600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20250317 | 154500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20250317 | 154400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20250317 | 154300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20250317 | 154200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20250317 | 154100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20250317 | 154000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20250317 | 153900 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20250317 | 153800 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20250317 | 153700 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20250317 | 153600 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20250317 | 153500 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20250317 | 153400 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20250317 | 153300 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20250317 | 153200 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20250317 | 153100 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20250317 | 153000 | 18771470405 | 15450 | 15450 | 15450 | 15450 | 12634 |
| 271 | 20250317 | 152900 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20250317 | 152800 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 273 | 20250317 | 152700 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20250317 | 152600 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20250317 | 152500 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20250317 | 152400 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20250317 | 152300 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20250317 | 152200 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20250317 | 152100 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20250317 | 152000 | 18576275105 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20250317 | 151900 | 18576275105 | 15480 | 15480 | 15490 | 15430 | 8771 |
| 282 | 20250317 | 151800 | 18440750125 | 15490 | 15480 | 15490 | 15460 | 1135 |
| 283 | 20250317 | 151700 | 18423190835 | 15480 | 15485 | 15490 | 15470 | 1646 |
| 284 | 20250317 | 151600 | 18397714545 | 15490 | 15450 | 15490 | 15450 | 5130 |
| 285 | 20250317 | 151500 | 18318359810 | 15450 | 15440 | 15460 | 15420 | 9025 |
| 286 | 20250317 | 151400 | 18179073710 | 15440 | 15450 | 15450 | 15430 | 3529 |
| 287 | 20250317 | 151300 | 18124568840 | 15440 | 15450 | 15460 | 15410 | 6612 |
| 288 | 20250317 | 151200 | 18022563860 | 15450 | 15470 | 15470 | 15450 | 4885 |
| 289 | 20250317 | 151100 | 17947072310 | 15470 | 15460 | 15480 | 15460 | 2347 |
| 290 | 20250317 | 151000 | 17910769540 | 15470 | 15480 | 15490 | 15450 | 5174 |
| 291 | 20250317 | 150900 | 17830742360 | 15490 | 15480 | 15510 | 15480 | 1587 |
| 292 | 20250317 | 150800 | 17806161530 | 15490 | 15480 | 15500 | 15460 | 6935 |
| 293 | 20250317 | 150700 | 17698831490 | 15480 | 15490 | 15490 | 15470 | 1667 |
| 294 | 20250317 | 150600 | 17673027510 | 15480 | 15500 | 15500 | 15480 | 2163 |
| 295 | 20250317 | 150500 | 17639505940 | 15500 | 15500 | 15510 | 15480 | 3973 |
| 296 | 20250317 | 150400 | 17577936310 | 15500 | 15470 | 15500 | 15430 | 12777 |
| 297 | 20250317 | 150300 | 17380562160 | 15480 | 15480 | 15490 | 15470 | 1641 |
| 298 | 20250317 | 150200 | 17355170720 | 15500 | 15500 | 15500 | 15470 | 6346 |
| 299 | 20250317 | 150100 | 17256906580 | 15500 | 15510 | 15520 | 15500 | 5023 |
| 300 | 20250317 | 150000 | 17179038780 | 15520 | 15500 | 15530 | 15500 | 978 |
| 301 | 20250317 | 145900 | 17163872980 | 15510 | 15490 | 15510 | 15480 | 5281 |
| 302 | 20250317 | 145800 | 17082090910 | 15490 | 15495 | 15500 | 15480 | 3592 |
| 303 | 20250317 | 145700 | 17026485090 | 15500 | 15490 | 15500 | 15480 | 2991 |
| 304 | 20250317 | 145600 | 16980147780 | 15490 | 15460 | 15490 | 15460 | 2715 |
| 305 | 20250317 | 145500 | 16938121810 | 15470 | 15440 | 15470 | 15440 | 3353 |
| 306 | 20250317 | 145400 | 16886324130 | 15440 | 15480 | 15480 | 15440 | 8865 |
| 307 | 20250317 | 145300 | 16749292765 | 15480 | 15540 | 15540 | 15480 | 15146 |
| 308 | 20250317 | 145200 | 16514497325 | 15540 | 15510 | 15540 | 15500 | 6305 |
| 309 | 20250317 | 145100 | 16416711080 | 15510 | 15550 | 15550 | 15510 | 2457 |
| 310 | 20250317 | 145000 | 16378570890 | 15550 | 15570 | 15570 | 15530 | 6047 |
| 311 | 20250317 | 144900 | 16284585330 | 15570 | 15570 | 15570 | 15550 | 955 |
| 312 | 20250317 | 144800 | 16269729030 | 15560 | 15600 | 15600 | 15560 | 3791 |
| 313 | 20250317 | 144700 | 16210686140 | 15590 | 15600 | 15600 | 15580 | 1082 |
| 314 | 20250317 | 144600 | 16193820110 | 15600 | 15620 | 15620 | 15600 | 3320 |
| 315 | 20250317 | 144500 | 16142016660 | 15620 | 15585 | 15620 | 15580 | 2895 |
| 316 | 20250317 | 144400 | 16096869290 | 15590 | 15570 | 15600 | 15570 | 2008 |
| 317 | 20250317 | 144300 | 16065571160 | 15570 | 15580 | 15590 | 15570 | 772 |
| 318 | 20250317 | 144200 | 16053546650 | 15580 | 15570 | 15590 | 15570 | 2781 |
| 319 | 20250317 | 144100 | 16010237675 | 15570 | 15570 | 15590 | 15560 | 8471 |
| 320 | 20250317 | 144000 | 15878425535 | 15570 | 15590 | 15590 | 15570 | 2254 |
| 321 | 20250317 | 143900 | 15843327365 | 15590 | 15580 | 15590 | 15570 | 599 |
| 322 | 20250317 | 143800 | 15833994495 | 15590 | 15580 | 15590 | 15570 | 1058 |
| 323 | 20250317 | 143700 | 15817511195 | 15580 | 15580 | 15580 | 15570 | 763 |
| 324 | 20250317 | 143600 | 15805628325 | 15580 | 15570 | 15580 | 15560 | 900 |
| 325 | 20250317 | 143500 | 15791615165 | 15570 | 15570 | 15570 | 15560 | 87 |
| 326 | 20250317 | 143400 | 15790261075 | 15570 | 15570 | 15570 | 15560 | 306 |
| 327 | 20250317 | 143300 | 15785498865 | 15570 | 15570 | 15570 | 15560 | 1388 |
| 328 | 20250317 | 143200 | 15763897435 | 15570 | 15560 | 15570 | 15560 | 259 |
| 329 | 20250317 | 143100 | 15759865945 | 15560 | 15550 | 15560 | 15550 | 981 |
| 330 | 20250317 | 143000 | 15744603955 | 15560 | 15560 | 15570 | 15560 | 2208 |
| 331 | 20250317 | 142900 | 15710244795 | 15570 | 15560 | 15570 | 15560 | 836 |
| 332 | 20250317 | 142800 | 15697236035 | 15550 | 15560 | 15570 | 15530 | 5620 |
| 333 | 20250317 | 142700 | 15609877765 | 15560 | 15570 | 15570 | 15560 | 1833 |
| 334 | 20250317 | 142600 | 15581352115 | 15570 | 15570 | 15570 | 15560 | 588 |
| 335 | 20250317 | 142500 | 15572197745 | 15570 | 15570 | 15580 | 15560 | 1567 |
| 336 | 20250317 | 142400 | 15547811415 | 15570 | 15580 | 15580 | 15570 | 1102 |
| 337 | 20250317 | 142300 | 15530651665 | 15580 | 15580 | 15590 | 15570 | 750 |
| 338 | 20250317 | 142200 | 15518966575 | 15590 | 15580 | 15590 | 15570 | 543 |
| 339 | 20250317 | 142100 | 15510507335 | 15580 | 15580 | 15590 | 15560 | 2824 |
| 340 | 20250317 | 142000 | 15466537855 | 15570 | 15590 | 15590 | 15570 | 1881 |
| 341 | 20250317 | 141900 | 15437236335 | 15590 | 15580 | 15600 | 15570 | 3120 |
| 342 | 20250317 | 141800 | 15388621690 | 15580 | 15630 | 15630 | 15580 | 9917 |
| 343 | 20250317 | 141700 | 15233848670 | 15630 | 15630 | 15630 | 15620 | 316 |
| 344 | 20250317 | 141600 | 15228912090 | 15630 | 15630 | 15630 | 15620 | 1491 |
| 345 | 20250317 | 141500 | 15205621500 | 15630 | 15630 | 15640 | 15630 | 831 |
| 346 | 20250317 | 141400 | 15192629920 | 15640 | 15630 | 15640 | 15620 | 1372 |
| 347 | 20250317 | 141300 | 15171191930 | 15630 | 15635 | 15640 | 15630 | 1248 |
| 348 | 20250317 | 141200 | 15151681040 | 15640 | 15670 | 15670 | 15630 | 15637 |
| 349 | 20250317 | 141100 | 14906980180 | 15670 | 15680 | 15680 | 15670 | 3369 |
| 350 | 20250317 | 141000 | 14854187320 | 15680 | 15690 | 15690 | 15680 | 2772 |
| 351 | 20250317 | 140900 | 14810721780 | 15690 | 15680 | 15690 | 15680 | 1030 |
| 352 | 20250317 | 140800 | 14794564875 | 15685 | 15680 | 15690 | 15680 | 25 |
| 353 | 20250317 | 140700 | 14794172800 | 15700 | 15700 | 15700 | 15690 | 3744 |
| 354 | 20250317 | 140600 | 14735424230 | 15700 | 15700 | 15700 | 15690 | 170 |
| 355 | 20250317 | 140500 | 14732755580 | 15700 | 15690 | 15700 | 15690 | 253 |
| 356 | 20250317 | 140400 | 14728783780 | 15700 | 15690 | 15700 | 15690 | 1605 |
| 357 | 20250317 | 140300 | 14703599735 | 15700 | 15700 | 15700 | 15690 | 1009 |
| 358 | 20250317 | 140200 | 14687760435 | 15700 | 15680 | 15700 | 15680 | 1343 |
| 359 | 20250317 | 140100 | 14666689795 | 15680 | 15690 | 15690 | 15680 | 659 |
| 360 | 20250317 | 140000 | 14656354785 | 15690 | 15690 | 15690 | 15680 | 211 |
| 361 | 20250317 | 135900 | 14653045675 | 15690 | 15680 | 15690 | 15680 | 242 |
| 362 | 20250317 | 135800 | 14649250975 | 15680 | 15680 | 15690 | 15680 | 230 |
| 363 | 20250317 | 135700 | 14645643515 | 15690 | 15700 | 15700 | 15680 | 87 |
| 364 | 20250317 | 135600 | 14644278545 | 15700 | 15710 | 15710 | 15680 | 1078 |
| 365 | 20250317 | 135500 | 14627361020 | 15710 | 15710 | 15710 | 15700 | 284 |
| 366 | 20250317 | 135400 | 14622900490 | 15710 | 15710 | 15710 | 15700 | 137 |
| 367 | 20250317 | 135300 | 14620748650 | 15710 | 15720 | 15720 | 15680 | 504 |
| 368 | 20250317 | 135200 | 14612839240 | 15720 | 15680 | 15720 | 15670 | 1987 |
| 369 | 20250317 | 135100 | 14581639260 | 15670 | 15680 | 15680 | 15670 | 318 |
| 370 | 20250317 | 135000 | 14576653240 | 15690 | 15690 | 15690 | 15680 | 1000 |
| 371 | 20250317 | 134900 | 14560972680 | 15690 | 15690 | 15700 | 15690 | 912 |
| 372 | 20250317 | 134800 | 14546660570 | 15695 | 15700 | 15700 | 15690 | 461 |
| 373 | 20250317 | 134700 | 14539426600 | 15700 | 15700 | 15700 | 15690 | 37 |
| 374 | 20250317 | 134600 | 14538845760 | 15700 | 15690 | 15700 | 15690 | 24 |
| 375 | 20250317 | 134500 | 14538469070 | 15690 | 15700 | 15700 | 15680 | 1625 |
| 376 | 20250317 | 134400 | 14512977240 | 15690 | 15700 | 15700 | 15690 | 493 |
| 377 | 20250317 | 134300 | 14505240600 | 15710 | 15710 | 15710 | 15700 | 837 |
| 378 | 20250317 | 134200 | 14492097830 | 15710 | 15705 | 15720 | 15700 | 2918 |
| 379 | 20250317 | 134100 | 14446261400 | 15710 | 15705 | 15710 | 15705 | 312 |
| 380 | 20250317 | 134000 | 14441360530 | 15710 | 15700 | 15710 | 15700 | 414 |
| 381 | 20250317 | 133900 | 14434858520 | 15700 | 15700 | 15700 | 15690 | 735 |
| 382 | 20250317 | 133800 | 14423319140 | 15700 | 15700 | 15710 | 15700 | 961 |
| 383 | 20250317 | 133700 | 14408231420 | 15700 | 15680 | 15700 | 15680 | 1076 |
| 384 | 20250317 | 133600 | 14391349365 | 15685 | 15680 | 15685 | 15680 | 116 |
| 385 | 20250317 | 133500 | 14389530390 | 15680 | 15680 | 15690 | 15680 | 307 |
| 386 | 20250317 | 133400 | 14384716070 | 15680 | 15680 | 15690 | 15680 | 407 |
| 387 | 20250317 | 133300 | 14378334040 | 15690 | 15690 | 15700 | 15690 | 253 |
| 388 | 20250317 | 133200 | 14374364380 | 15690 | 15690 | 15690 | 15680 | 441 |
| 389 | 20250317 | 133100 | 14367446110 | 15690 | 15680 | 15690 | 15680 | 590 |
| 390 | 20250317 | 133000 | 14358194810 | 15680 | 15680 | 15690 | 15680 | 369 |
| 391 | 20250317 | 132900 | 14352408800 | 15690 | 15680 | 15690 | 15680 | 144 |
| 392 | 20250317 | 132800 | 14350149470 | 15690 | 15670 | 15690 | 15670 | 313 |
| 393 | 20250317 | 132700 | 14345243140 | 15670 | 15670 | 15670 | 15660 | 1013 |
| 394 | 20250317 | 132600 | 14329376980 | 15670 | 15680 | 15680 | 15670 | 181 |
| 395 | 20250317 | 132500 | 14326540370 | 15680 | 15660 | 15680 | 15660 | 1215 |
| 396 | 20250317 | 132400 | 14307508710 | 15660 | 15670 | 15670 | 15660 | 420 |
| 397 | 20250317 | 132300 | 14300928620 | 15680 | 15670 | 15680 | 15670 | 250 |
| 398 | 20250317 | 132200 | 14297009230 | 15680 | 15680 | 15680 | 15670 | 120 |
| 399 | 20250317 | 132100 | 14295128380 | 15670 | 15670 | 15680 | 15670 | 503 |
| 400 | 20250317 | 132000 | 14287246280 | 15680 | 15660 | 15680 | 15660 | 1105 |
| 401 | 20250317 | 131900 | 14269937600 | 15660 | 15670 | 15670 | 15660 | 354 |
| 402 | 20250317 | 131800 | 14264392570 | 15670 | 15660 | 15670 | 15660 | 174 |
| 403 | 20250317 | 131700 | 14261667700 | 15660 | 15670 | 15670 | 15660 | 809 |
| 404 | 20250317 | 131600 | 14248997120 | 15670 | 15680 | 15680 | 15660 | 907 |
| 405 | 20250317 | 131500 | 14234786640 | 15680 | 15660 | 15680 | 15660 | 358 |
| 406 | 20250317 | 131400 | 14229178170 | 15670 | 15670 | 15680 | 15670 | 606 |
| 407 | 20250317 | 131300 | 14219677750 | 15670 | 15650 | 15670 | 15650 | 272 |
| 408 | 20250317 | 131200 | 14215417870 | 15650 | 15660 | 15670 | 15650 | 722 |
| 409 | 20250317 | 131100 | 14204110550 | 15660 | 15660 | 15670 | 15650 | 2825 |
| 410 | 20250317 | 131000 | 14159868450 | 15670 | 15670 | 15675 | 15660 | 3252 |
| 411 | 20250317 | 130900 | 14108923090 | 15660 | 15670 | 15670 | 15660 | 1348 |
| 412 | 20250317 | 130800 | 14087803070 | 15670 | 15670 | 15670 | 15670 | 1434 |
| 413 | 20250317 | 130700 | 14065332290 | 15670 | 15680 | 15680 | 15670 | 401 |
| 414 | 20250317 | 130600 | 14059048530 | 15680 | 15680 | 15690 | 15670 | 738 |
| 415 | 20250317 | 130500 | 14047476640 | 15680 | 15710 | 15710 | 15680 | 1083 |
| 416 | 20250317 | 130400 | 14030484270 | 15710 | 15710 | 15710 | 15710 | 670 |
| 417 | 20250317 | 130300 | 14019958570 | 15710 | 15710 | 15710 | 15700 | 726 |
| 418 | 20250317 | 130200 | 14008558960 | 15710 | 15720 | 15720 | 15700 | 579 |
| 419 | 20250317 | 130100 | 13999463810 | 15720 | 15710 | 15720 | 15710 | 995 |
| 420 | 20250317 | 130000 | 13983826760 | 15710 | 15730 | 15730 | 15710 | 1204 |
| 421 | 20250317 | 125900 | 13964903970 | 15730 | 15720 | 15730 | 15720 | 743 |
| 422 | 20250317 | 125800 | 13953223970 | 15720 | 15720 | 15730 | 15720 | 370 |
| 423 | 20250317 | 125700 | 13947406620 | 15720 | 15710 | 15720 | 15710 | 84 |
| 424 | 20250317 | 125600 | 13946086610 | 15710 | 15720 | 15730 | 15710 | 310 |
| 425 | 20250317 | 125500 | 13941214450 | 15720 | 15730 | 15730 | 15710 | 1209 |
| 426 | 20250317 | 125400 | 13922204100 | 15730 | 15720 | 15730 | 15720 | 111 |
| 427 | 20250317 | 125300 | 13920459080 | 15710 | 15720 | 15720 | 15710 | 214 |
| 428 | 20250317 | 125200 | 13917097070 | 15710 | 15730 | 15730 | 15710 | 448 |
| 429 | 20250317 | 125100 | 13910055200 | 15730 | 15730 | 15730 | 15720 | 71 |
| 430 | 20250317 | 125000 | 13908938450 | 15730 | 15720 | 15730 | 15720 | 204 |
| 431 | 20250317 | 124900 | 13905730930 | 15700 | 15700 | 15700 | 15700 | 1192 |
| 432 | 20250317 | 124800 | 13887016530 | 15720 | 15710 | 15720 | 15700 | 215 |
| 433 | 20250317 | 124700 | 13883638210 | 15720 | 15730 | 15730 | 15720 | 1206 |
| 434 | 20250317 | 124600 | 13864670130 | 15720 | 15720 | 15730 | 15700 | 2137 |
| 435 | 20250317 | 124500 | 13831081140 | 15720 | 15710 | 15720 | 15710 | 605 |
| 436 | 20250317 | 124400 | 13821576550 | 15700 | 15670 | 15710 | 15670 | 3428 |
| 437 | 20250317 | 124300 | 13767774540 | 15660 | 15670 | 15670 | 15660 | 806 |
| 438 | 20250317 | 124200 | 13755150870 | 15670 | 15680 | 15680 | 15660 | 650 |
| 439 | 20250317 | 124100 | 13744967330 | 15680 | 15660 | 15680 | 15660 | 805 |
| 440 | 20250317 | 124000 | 13732359730 | 15670 | 15675 | 15680 | 15660 | 4456 |
| 441 | 20250317 | 123900 | 13662555990 | 15680 | 15680 | 15680 | 15680 | 228 |
| 442 | 20250317 | 123800 | 13658980950 | 15690 | 15685 | 15690 | 15680 | 206 |
| 443 | 20250317 | 123700 | 13655750700 | 15685 | 15670 | 15685 | 15670 | 79 |
| 444 | 20250317 | 123600 | 13654512470 | 15660 | 15670 | 15700 | 15660 | 1447 |
| 445 | 20250317 | 123500 | 13631851610 | 15670 | 15680 | 15690 | 15670 | 2279 |
| 446 | 20250317 | 123400 | 13596130430 | 15680 | 15690 | 15690 | 15680 | 1038 |
| 447 | 20250317 | 123300 | 13579849650 | 15690 | 15690 | 15690 | 15680 | 2033 |
| 448 | 20250317 | 123200 | 13547968320 | 15690 | 15690 | 15700 | 15690 | 563 |
| 449 | 20250317 | 123100 | 13539134500 | 15690 | 15690 | 15690 | 15690 | 467 |
| 450 | 20250317 | 123000 | 13531807270 | 15700 | 15690 | 15700 | 15680 | 1454 |
| 451 | 20250317 | 122900 | 13508997860 | 15690 | 15690 | 15700 | 15690 | 305 |
| 452 | 20250317 | 122800 | 13504210910 | 15690 | 15690 | 15690 | 15690 | 293 |
| 453 | 20250317 | 122700 | 13499613740 | 15690 | 15700 | 15700 | 15690 | 226 |
| 454 | 20250317 | 122600 | 13496067790 | 15700 | 15690 | 15700 | 15690 | 1373 |
| 455 | 20250317 | 122500 | 13474521970 | 15690 | 15710 | 15710 | 15690 | 1756 |
| 456 | 20250317 | 122400 | 13446961960 | 15710 | 15710 | 15710 | 15700 | 164 |
| 457 | 20250317 | 122300 | 13444386990 | 15710 | 15700 | 15710 | 15690 | 3408 |
| 458 | 20250317 | 122200 | 13390883070 | 15710 | 15700 | 15710 | 15700 | 502 |
| 459 | 20250317 | 122100 | 13383000170 | 15710 | 15700 | 15710 | 15700 | 172 |
| 460 | 20250317 | 122000 | 13380299160 | 15700 | 15720 | 15720 | 15700 | 732 |
| 461 | 20250317 | 121900 | 13368805290 | 15720 | 15720 | 15720 | 15720 | 533 |
| 462 | 20250317 | 121800 | 13360426530 | 15720 | 15720 | 15730 | 15720 | 1023 |
| 463 | 20250317 | 121700 | 13344341970 | 15720 | 15710 | 15720 | 15700 | 734 |
| 464 | 20250317 | 121600 | 13332812350 | 15710 | 15710 | 15710 | 15700 | 1283 |
| 465 | 20250317 | 121500 | 13312666790 | 15710 | 15700 | 15710 | 15700 | 458 |
| 466 | 20250317 | 121400 | 13305475240 | 15710 | 15720 | 15720 | 15700 | 1417 |
| 467 | 20250317 | 121300 | 13283228130 | 15720 | 15700 | 15720 | 15700 | 305 |
| 468 | 20250317 | 121200 | 13278437340 | 15700 | 15680 | 15700 | 15670 | 688 |
| 469 | 20250317 | 121100 | 13267640870 | 15680 | 15680 | 15680 | 15670 | 206 |
| 470 | 20250317 | 121000 | 13264412240 | 15670 | 15670 | 15680 | 15670 | 1678 |
| 471 | 20250317 | 120900 | 13238117920 | 15670 | 15670 | 15680 | 15670 | 1762 |
| 472 | 20250317 | 120800 | 13210501010 | 15680 | 15680 | 15680 | 15670 | 906 |
| 473 | 20250317 | 120700 | 13196294940 | 15680 | 15695 | 15695 | 15680 | 351 |
| 474 | 20250317 | 120600 | 13190790670 | 15680 | 15690 | 15710 | 15680 | 2198 |
| 475 | 20250317 | 120500 | 13156322730 | 15690 | 15690 | 15690 | 15680 | 283 |
| 476 | 20250317 | 120400 | 13151883550 | 15680 | 15690 | 15700 | 15680 | 1825 |
| 477 | 20250317 | 120300 | 13123249850 | 15700 | 15700 | 15705 | 15690 | 623 |
| 478 | 20250317 | 120200 | 13113467550 | 15700 | 15700 | 15700 | 15690 | 588 |
| 479 | 20250317 | 120100 | 13104240580 | 15700 | 15700 | 15710 | 15690 | 722 |
| 480 | 20250317 | 120000 | 13092905420 | 15700 | 15710 | 15710 | 15700 | 699 |
| 481 | 20250317 | 115900 | 13081928570 | 15710 | 15730 | 15730 | 15705 | 1025 |
| 482 | 20250317 | 115800 | 13065817485 | 15730 | 15750 | 15750 | 15730 | 586 |
| 483 | 20250317 | 115700 | 13056595045 | 15750 | 15750 | 15750 | 15740 | 100 |
| 484 | 20250317 | 115600 | 13055020745 | 15750 | 15740 | 15750 | 15740 | 621 |
| 485 | 20250317 | 115500 | 13045242640 | 15740 | 15750 | 15750 | 15740 | 375 |
| 486 | 20250317 | 115400 | 13039338450 | 15750 | 15740 | 15750 | 15740 | 63 |
| 487 | 20250317 | 115300 | 13038346360 | 15750 | 15770 | 15770 | 15740 | 3121 |
| 488 | 20250317 | 115200 | 12989159430 | 15780 | 15790 | 15790 | 15770 | 962 |
| 489 | 20250317 | 115100 | 12973978800 | 15790 | 15780 | 15790 | 15780 | 1319 |
| 490 | 20250317 | 115000 | 12953158140 | 15780 | 15780 | 15790 | 15770 | 3053 |
| 491 | 20250317 | 114900 | 12904965010 | 15780 | 15770 | 15780 | 15770 | 601 |
| 492 | 20250317 | 114800 | 12895481860 | 15770 | 15770 | 15770 | 15760 | 669 |
| 493 | 20250317 | 114700 | 12884932310 | 15770 | 15750 | 15770 | 15750 | 424 |
| 494 | 20250317 | 114600 | 12878246860 | 15760 | 15740 | 15760 | 15740 | 1601 |
| 495 | 20250317 | 114500 | 12853040850 | 15750 | 15760 | 15790 | 15740 | 1919 |
| 496 | 20250317 | 114400 | 12822774040 | 15760 | 15740 | 15760 | 15740 | 486 |
| 497 | 20250317 | 114300 | 12815120180 | 15750 | 15740 | 15750 | 15740 | 455 |
| 498 | 20250317 | 114200 | 12807958370 | 15750 | 15750 | 15750 | 15740 | 191 |
| 499 | 20250317 | 114100 | 12804950455 | 15760 | 15740 | 15770 | 15710 | 2145 |
| 500 | 20250317 | 114000 | 12771182535 | 15740 | 15710 | 15740 | 15710 | 1355 |
| 501 | 20250317 | 113900 | 12749863845 | 15710 | 15710 | 15710 | 15710 | 538 |
| 502 | 20250317 | 113800 | 12741411865 | 15710 | 15700 | 15710 | 15700 | 320 |
| 503 | 20250317 | 113700 | 12736387195 | 15710 | 15710 | 15710 | 15700 | 353 |
| 504 | 20250317 | 113600 | 12730844465 | 15710 | 15700 | 15710 | 15700 | 196 |
| 505 | 20250317 | 113500 | 12727765655 | 15700 | 15710 | 15710 | 15700 | 240 |
| 506 | 20250317 | 113400 | 12723995435 | 15700 | 15690 | 15700 | 15690 | 917 |
| 507 | 20250317 | 113300 | 12709598835 | 15700 | 15700 | 15700 | 15700 | 76 |
| 508 | 20250317 | 113200 | 12708405635 | 15710 | 15710 | 15710 | 15680 | 146 |
| 509 | 20250317 | 113100 | 12706113615 | 15710 | 15720 | 15720 | 15710 | 322 |
| 510 | 20250317 | 113000 | 12701052275 | 15680 | 15720 | 15720 | 15680 | 295 |
| 511 | 20250317 | 112900 | 12696426235 | 15670 | 15680 | 15720 | 15670 | 3388 |
| 512 | 20250317 | 112800 | 12643232315 | 15680 | 15670 | 15690 | 15670 | 1473 |
| 513 | 20250317 | 112700 | 12620143965 | 15670 | 15680 | 15690 | 15670 | 447 |
| 514 | 20250317 | 112600 | 12613138345 | 15680 | 15670 | 15680 | 15670 | 228 |
| 515 | 20250317 | 112500 | 12609563985 | 15680 | 15690 | 15690 | 15670 | 881 |
| 516 | 20250317 | 112400 | 12595754625 | 15690 | 15680 | 15690 | 15680 | 93 |
| 517 | 20250317 | 112300 | 12594295885 | 15680 | 15690 | 15690 | 15680 | 2787 |
| 518 | 20250317 | 112200 | 12550591475 | 15690 | 15680 | 15690 | 15680 | 344 |
| 519 | 20250317 | 112100 | 12545197335 | 15680 | 15680 | 15690 | 15680 | 1895 |
| 520 | 20250317 | 112000 | 12515481595 | 15680 | 15690 | 15700 | 15680 | 459 |
| 521 | 20250317 | 111900 | 12508280545 | 15690 | 15700 | 15700 | 15690 | 250 |
| 522 | 20250317 | 111800 | 12504355555 | 15700 | 15690 | 15710 | 15690 | 1066 |
| 523 | 20250317 | 111700 | 12487618235 | 15700 | 15700 | 15700 | 15690 | 634 |
| 524 | 20250317 | 111600 | 12477670455 | 15700 | 15680 | 15700 | 15680 | 394 |
| 525 | 20250317 | 111500 | 12471485785 | 15680 | 15710 | 15710 | 15670 | 382 |
| 526 | 20250317 | 111400 | 12465496095 | 15710 | 15720 | 15720 | 15680 | 2251 |
| 527 | 20250317 | 111300 | 12430199985 | 15690 | 15680 | 15710 | 15680 | 1182 |
| 528 | 20250317 | 111200 | 12411645065 | 15670 | 15670 | 15700 | 15670 | 3829 |
| 529 | 20250317 | 111100 | 12351627375 | 15670 | 15700 | 15700 | 15670 | 1927 |
| 530 | 20250317 | 111000 | 12321414405 | 15690 | 15680 | 15700 | 15680 | 637 |
| 531 | 20250317 | 110900 | 12311423605 | 15680 | 15690 | 15700 | 15670 | 2366 |
| 532 | 20250317 | 110800 | 12274336645 | 15680 | 15700 | 15710 | 15680 | 1464 |
| 533 | 20250317 | 110700 | 12251360015 | 15710 | 15700 | 15710 | 15700 | 543 |
| 534 | 20250317 | 110600 | 12242831355 | 15700 | 15710 | 15710 | 15680 | 1995 |
| 535 | 20250317 | 110500 | 12211511005 | 15710 | 15680 | 15710 | 15680 | 1023 |
| 536 | 20250317 | 110400 | 12195463555 | 15680 | 15680 | 15690 | 15680 | 1528 |
| 537 | 20250317 | 110300 | 12171504505 | 15680 | 15700 | 15700 | 15680 | 410 |
| 538 | 20250317 | 110200 | 12165071325 | 15710 | 15730 | 15730 | 15710 | 139 |
| 539 | 20250317 | 110100 | 12162885255 | 15730 | 15700 | 15730 | 15690 | 826 |
| 540 | 20250317 | 110000 | 12149917085 | 15700 | 15740 | 15740 | 15700 | 1531 |
| 541 | 20250317 | 105900 | 12125868315 | 15740 | 15740 | 15745 | 15740 | 293 |
| 542 | 20250317 | 105800 | 12121256490 | 15740 | 15720 | 15740 | 15710 | 77 |
| 543 | 20250317 | 105700 | 12120046320 | 15710 | 15730 | 15750 | 15710 | 624 |
| 544 | 20250317 | 105600 | 12110233490 | 15730 | 15740 | 15740 | 15715 | 1790 |
| 545 | 20250317 | 105500 | 12082086625 | 15740 | 15740 | 15740 | 15740 | 29 |
| 546 | 20250317 | 105400 | 12081630165 | 15730 | 15770 | 15770 | 15730 | 2108 |
| 547 | 20250317 | 105300 | 12048435805 | 15770 | 15750 | 15770 | 15750 | 583 |
| 548 | 20250317 | 105200 | 12039249775 | 15750 | 15770 | 15770 | 15740 | 1774 |
| 549 | 20250317 | 105100 | 12011303995 | 15780 | 15780 | 15780 | 15760 | 1583 |
| 550 | 20250317 | 105000 | 11986335405 | 15780 | 15780 | 15790 | 15770 | 971 |
| 551 | 20250317 | 104900 | 11971010845 | 15790 | 15750 | 15810 | 15750 | 3445 |
| 552 | 20250317 | 104800 | 11916595685 | 15750 | 15750 | 15790 | 15750 | 3966 |
| 553 | 20250317 | 104700 | 11854062735 | 15750 | 15750 | 15750 | 15740 | 1990 |
| 554 | 20250317 | 104600 | 11822720635 | 15720 | 15670 | 15750 | 15660 | 2814 |
| 555 | 20250317 | 104500 | 11778507165 | 15660 | 15660 | 15660 | 15650 | 2168 |
| 556 | 20250317 | 104400 | 11744560095 | 15660 | 15670 | 15670 | 15650 | 1989 |
| 557 | 20250317 | 104300 | 11713408555 | 15660 | 15660 | 15670 | 15650 | 2289 |
| 558 | 20250317 | 104200 | 11677559485 | 15660 | 15700 | 15700 | 15660 | 2500 |
| 559 | 20250317 | 104100 | 11638403695 | 15670 | 15670 | 15690 | 15660 | 2793 |
| 560 | 20250317 | 104000 | 11594638585 | 15670 | 15690 | 15710 | 15660 | 2747 |
| 561 | 20250317 | 103900 | 11551555065 | 15690 | 15670 | 15690 | 15660 | 1032 |
| 562 | 20250317 | 103800 | 11535374875 | 15670 | 15670 | 15680 | 15660 | 1032 |
| 563 | 20250317 | 103700 | 11519206015 | 15660 | 15660 | 15680 | 15660 | 272 |
| 564 | 20250317 | 103600 | 11514943605 | 15660 | 15675 | 15675 | 15650 | 1656 |
| 565 | 20250317 | 103500 | 11489013250 | 15650 | 15660 | 15690 | 15650 | 3207 |
| 566 | 20250317 | 103400 | 11438774430 | 15660 | 15680 | 15680 | 15660 | 1935 |
| 567 | 20250317 | 103300 | 11408467170 | 15660 | 15670 | 15690 | 15650 | 4289 |
| 568 | 20250317 | 103200 | 11341284170 | 15680 | 15720 | 15720 | 15670 | 11441 |
| 569 | 20250317 | 103100 | 11161723160 | 15710 | 15720 | 15720 | 15700 | 686 |
| 570 | 20250317 | 103000 | 11150946220 | 15720 | 15720 | 15770 | 15710 | 4413 |
| 571 | 20250317 | 102900 | 11081558850 | 15740 | 15740 | 15740 | 15730 | 2106 |
| 572 | 20250317 | 102800 | 11048417030 | 15740 | 15730 | 15740 | 15720 | 668 |
| 573 | 20250317 | 102700 | 11037909700 | 15730 | 15720 | 15730 | 15710 | 1407 |
| 574 | 20250317 | 102600 | 11015791770 | 15720 | 15710 | 15720 | 15710 | 1346 |
| 575 | 20250317 | 102500 | 10994633050 | 15710 | 15710 | 15720 | 15710 | 936 |
| 576 | 20250317 | 102400 | 10979927480 | 15710 | 15720 | 15720 | 15700 | 3922 |
| 577 | 20250317 | 102300 | 10918316290 | 15710 | 15720 | 15730 | 15710 | 4407 |
| 578 | 20250317 | 102200 | 10849058680 | 15720 | 15740 | 15750 | 15720 | 5943 |
| 579 | 20250317 | 102100 | 10755554130 | 15750 | 15745 | 15750 | 15740 | 1863 |
| 580 | 20250317 | 102000 | 10726225790 | 15740 | 15790 | 15790 | 15740 | 3650 |
| 581 | 20250317 | 101900 | 10668719320 | 15770 | 15790 | 15800 | 15760 | 5402 |
| 582 | 20250317 | 101800 | 10583479720 | 15800 | 15800 | 15830 | 15770 | 3978 |
| 583 | 20250317 | 101700 | 10520619780 | 15800 | 15780 | 15800 | 15770 | 4675 |
| 584 | 20250317 | 101600 | 10446794160 | 15790 | 15780 | 15790 | 15770 | 1462 |
| 585 | 20250317 | 101500 | 10423728140 | 15780 | 15780 | 15790 | 15770 | 1622 |
| 586 | 20250317 | 101400 | 10398141290 | 15780 | 15740 | 15780 | 15740 | 1193 |
| 587 | 20250317 | 101300 | 10379342230 | 15750 | 15750 | 15750 | 15740 | 1287 |
| 588 | 20250317 | 101200 | 10359078610 | 15750 | 15800 | 15810 | 15750 | 17248 |
| 589 | 20250317 | 101100 | 10087089250 | 15800 | 15810 | 15810 | 15800 | 1605 |
| 590 | 20250317 | 101000 | 10061725985 | 15810 | 15810 | 15820 | 15800 | 1109 |
| 591 | 20250317 | 100900 | 10044199085 | 15800 | 15860 | 15870 | 15800 | 4452 |
| 592 | 20250317 | 100800 | 9973660325 | 15870 | 15880 | 15880 | 15850 | 6682 |
| 593 | 20250317 | 100700 | 9867673155 | 15870 | 15850 | 15890 | 15850 | 12173 |
| 594 | 20250317 | 100600 | 9674423795 | 15850 | 15820 | 15850 | 15820 | 7889 |
| 595 | 20250317 | 100500 | 9549450735 | 15810 | 15770 | 15820 | 15750 | 9928 |
| 596 | 20250317 | 100400 | 9392608010 | 15770 | 15750 | 15770 | 15740 | 1116 |
| 597 | 20250317 | 100300 | 9375027190 | 15750 | 15800 | 15800 | 15740 | 5507 |
| 598 | 20250317 | 100200 | 9288190625 | 15800 | 15760 | 15820 | 15760 | 5288 |
| 599 | 20250317 | 100100 | 9204708810 | 15760 | 15750 | 15760 | 15740 | 2436 |
| 600 | 20250317 | 100000 | 9166331050 | 15740 | 15750 | 15760 | 15740 | 2997 |
| 601 | 20250317 | 095900 | 9119148520 | 15750 | 15750 | 15760 | 15745 | 1350 |
| 602 | 20250317 | 095800 | 9097885530 | 15750 | 15750 | 15760 | 15730 | 1742 |
| 603 | 20250317 | 095700 | 9070454150 | 15750 | 15750 | 15750 | 15720 | 6822 |
| 604 | 20250317 | 095600 | 8963097800 | 15740 | 15750 | 15760 | 15740 | 5304 |
| 605 | 20250317 | 095500 | 8879576280 | 15750 | 15750 | 15760 | 15750 | 1532 |
| 606 | 20250317 | 095400 | 8855439860 | 15750 | 15770 | 15770 | 15750 | 2630 |
| 607 | 20250317 | 095300 | 8813993250 | 15770 | 15770 | 15780 | 15770 | 1491 |
| 608 | 20250317 | 095200 | 8790477450 | 15770 | 15780 | 15780 | 15760 | 3813 |
| 609 | 20250317 | 095100 | 8730334290 | 15780 | 15780 | 15800 | 15770 | 1503 |
| 610 | 20250317 | 095000 | 8706612690 | 15800 | 15760 | 15800 | 15750 | 4419 |
| 611 | 20250317 | 094900 | 8636824510 | 15770 | 15760 | 15770 | 15740 | 3026 |
| 612 | 20250317 | 094800 | 8589173910 | 15750 | 15770 | 15770 | 15750 | 3378 |
| 613 | 20250317 | 094700 | 8535937350 | 15760 | 15770 | 15770 | 15750 | 2801 |
| 614 | 20250317 | 094600 | 8491794460 | 15770 | 15810 | 15810 | 15760 | 5148 |
| 615 | 20250317 | 094500 | 8410531150 | 15810 | 15810 | 15820 | 15790 | 5805 |
| 616 | 20250317 | 094400 | 8318798410 | 15810 | 15815 | 15845 | 15810 | 5303 |
| 617 | 20250317 | 094300 | 8234892090 | 15810 | 15820 | 15840 | 15790 | 6644 |
| 618 | 20250317 | 094200 | 8129891300 | 15820 | 15850 | 15920 | 15800 | 24344 |
| 619 | 20250317 | 094100 | 7743437370 | 15870 | 15790 | 15870 | 15790 | 26279 |
| 620 | 20250317 | 094000 | 7327303890 | 15790 | 15730 | 15800 | 15730 | 4449 |
| 621 | 20250317 | 093900 | 7257088360 | 15760 | 15730 | 15760 | 15710 | 6113 |
| 622 | 20250317 | 093800 | 7160966450 | 15730 | 15800 | 15800 | 15720 | 16122 |
| 623 | 20250317 | 093700 | 6906876790 | 15790 | 15800 | 15820 | 15790 | 2558 |
| 624 | 20250317 | 093600 | 6866447810 | 15790 | 15820 | 15840 | 15790 | 7389 |
| 625 | 20250317 | 093500 | 6749607860 | 15820 | 15810 | 15850 | 15800 | 6208 |
| 626 | 20250317 | 093400 | 6651375640 | 15810 | 15790 | 15820 | 15770 | 3020 |
| 627 | 20250317 | 093300 | 6603665030 | 15790 | 15780 | 15800 | 15760 | 9626 |
| 628 | 20250317 | 093200 | 6451764080 | 15800 | 15790 | 15820 | 15760 | 4295 |
| 629 | 20250317 | 093100 | 6383963420 | 15800 | 15820 | 15860 | 15780 | 12029 |
| 630 | 20250317 | 093000 | 6193563070 | 15830 | 15820 | 15850 | 15800 | 8109 |
| 631 | 20250317 | 092900 | 6065281520 | 15830 | 15760 | 15880 | 15760 | 37191 |
| 632 | 20250317 | 092800 | 5476185160 | 15760 | 15720 | 15760 | 15710 | 2049 |
| 633 | 20250317 | 092700 | 5443961790 | 15720 | 15760 | 15770 | 15690 | 7927 |
| 634 | 20250317 | 092600 | 5319305920 | 15760 | 15790 | 15800 | 15730 | 7587 |
| 635 | 20250317 | 092500 | 5199698760 | 15800 | 15850 | 15850 | 15760 | 15684 |
| 636 | 20250317 | 092400 | 4951669275 | 15840 | 15710 | 15850 | 15690 | 34901 |
| 637 | 20250317 | 092300 | 4401426525 | 15710 | 15670 | 15720 | 15670 | 9280 |
| 638 | 20250317 | 092200 | 4255790575 | 15670 | 15670 | 15680 | 15660 | 3529 |
| 639 | 20250317 | 092100 | 4200489045 | 15670 | 15670 | 15680 | 15660 | 6754 |
| 640 | 20250317 | 092000 | 4094669475 | 15670 | 15650 | 15680 | 15650 | 3616 |
| 641 | 20250317 | 091900 | 4038031835 | 15650 | 15620 | 15670 | 15570 | 2878 |
| 642 | 20250317 | 091800 | 3993042225 | 15620 | 15590 | 15620 | 15570 | 3717 |
| 643 | 20250317 | 091700 | 3935106565 | 15580 | 15570 | 15590 | 15560 | 2025 |
| 644 | 20250317 | 091600 | 3903560285 | 15570 | 15560 | 15580 | 15540 | 5092 |
| 645 | 20250317 | 091500 | 3824334595 | 15560 | 15620 | 15620 | 15550 | 12577 |
| 646 | 20250317 | 091400 | 3628401265 | 15620 | 15620 | 15760 | 15570 | 20865 |
| 647 | 20250317 | 091300 | 3301942815 | 15610 | 15650 | 15655 | 15610 | 6067 |
| 648 | 20250317 | 091200 | 3207081330 | 15660 | 15670 | 15700 | 15660 | 12841 |
| 649 | 20250317 | 091100 | 3005712335 | 15670 | 15730 | 15740 | 15660 | 14681 |
| 650 | 20250317 | 091000 | 2775104210 | 15730 | 15740 | 15790 | 15720 | 16979 |
| 651 | 20250317 | 090900 | 2507556330 | 15740 | 15640 | 15770 | 15610 | 29316 |
| 652 | 20250317 | 090800 | 2047688550 | 15640 | 15640 | 15650 | 15610 | 11100 |
| 653 | 20250317 | 090700 | 1874077490 | 15650 | 15600 | 15650 | 15590 | 12361 |
| 654 | 20250317 | 090600 | 1681112220 | 15600 | 15570 | 15600 | 15570 | 7296 |
| 655 | 20250317 | 090500 | 1567387100 | 15570 | 15580 | 15580 | 15560 | 4022 |
| 656 | 20250317 | 090400 | 1504778040 | 15580 | 15580 | 15580 | 15535 | 10789 |
| 657 | 20250317 | 090300 | 1336900930 | 15580 | 15590 | 15600 | 15570 | 6400 |
| 658 | 20250317 | 090200 | 1237154045 | 15590 | 15660 | 15660 | 15580 | 24638 |
| 659 | 20250317 | 090100 | 852428725 | 15650 | 15690 | 15690 | 15610 | 12051 |
| 660 | 20250317 | 090000 | 663985780 | 15690 | 15650 | 15740 | 15600 | 42433 |