36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 3 | 20250319 | 195700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20250319 | 195600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20250319 | 195500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20250319 | 195400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20250319 | 195300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20250319 | 195200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20250319 | 195100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20250319 | 195000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20250319 | 194900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20250319 | 194800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20250319 | 194700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20250319 | 194600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20250319 | 194500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20250319 | 194400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20250319 | 194300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20250319 | 194200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20250319 | 194100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20250319 | 194000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20250319 | 193900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20250319 | 193800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20250319 | 193700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20250319 | 193600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20250319 | 193500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20250319 | 193400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20250319 | 193300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20250319 | 193200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20250319 | 193100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20250319 | 193000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20250319 | 192900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20250319 | 192800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 33 | 20250319 | 192700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20250319 | 192600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20250319 | 192500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20250319 | 192400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20250319 | 192300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20250319 | 192200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20250319 | 192100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20250319 | 192000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20250319 | 191900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20250319 | 191800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20250319 | 191700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20250319 | 191600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20250319 | 191500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20250319 | 191400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20250319 | 191300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20250319 | 191200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20250319 | 191100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20250319 | 191000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20250319 | 190900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20250319 | 190800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20250319 | 190700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20250319 | 190600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20250319 | 190500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20250319 | 190400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20250319 | 190300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20250319 | 190200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20250319 | 190100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20250319 | 190000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20250319 | 185900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20250319 | 185800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 63 | 20250319 | 185700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20250319 | 185600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20250319 | 185500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20250319 | 185400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20250319 | 185300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20250319 | 185200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20250319 | 185100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20250319 | 185000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20250319 | 184900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20250319 | 184800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20250319 | 184700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20250319 | 184600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20250319 | 184500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20250319 | 184400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20250319 | 184300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20250319 | 184200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20250319 | 184100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20250319 | 184000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20250319 | 183900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20250319 | 183800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20250319 | 183700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20250319 | 183600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20250319 | 183500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20250319 | 183400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20250319 | 183300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20250319 | 183200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20250319 | 183100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20250319 | 183000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20250319 | 182900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20250319 | 182800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 93 | 20250319 | 182700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20250319 | 182600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20250319 | 182500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20250319 | 182400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20250319 | 182300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20250319 | 182200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20250319 | 182100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20250319 | 182000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20250319 | 181900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20250319 | 181800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20250319 | 181700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20250319 | 181600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20250319 | 181500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20250319 | 181400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20250319 | 181300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20250319 | 181200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20250319 | 181100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20250319 | 181000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20250319 | 180900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20250319 | 180800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20250319 | 180700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20250319 | 180600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20250319 | 180500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20250319 | 180400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20250319 | 180300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20250319 | 180200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20250319 | 180100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20250319 | 180000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20250319 | 175900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20250319 | 175800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 123 | 20250319 | 175700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20250319 | 175600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20250319 | 175500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20250319 | 175400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20250319 | 175300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20250319 | 175200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20250319 | 175100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20250319 | 175000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20250319 | 174900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20250319 | 174800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20250319 | 174700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20250319 | 174600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20250319 | 174500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20250319 | 174400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20250319 | 174300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20250319 | 174200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20250319 | 174100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20250319 | 174000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20250319 | 173900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20250319 | 173800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20250319 | 173700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20250319 | 173600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20250319 | 173500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20250319 | 173400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20250319 | 173300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20250319 | 173200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20250319 | 173100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20250319 | 173000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20250319 | 172900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20250319 | 172800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 153 | 20250319 | 172700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20250319 | 172600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20250319 | 172500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20250319 | 172400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20250319 | 172300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20250319 | 172200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20250319 | 172100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20250319 | 172000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20250319 | 171900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20250319 | 171800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20250319 | 171700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20250319 | 171600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20250319 | 171500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20250319 | 171400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20250319 | 171300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20250319 | 171200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20250319 | 171100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20250319 | 171000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20250319 | 170900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20250319 | 170800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20250319 | 170700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20250319 | 170600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20250319 | 170500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20250319 | 170400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20250319 | 170300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20250319 | 170200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20250319 | 170100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20250319 | 170000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20250319 | 165900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20250319 | 165800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 183 | 20250319 | 165700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20250319 | 165600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20250319 | 165500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20250319 | 165400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20250319 | 165300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20250319 | 165200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20250319 | 165100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20250319 | 165000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20250319 | 164900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20250319 | 164800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20250319 | 164700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20250319 | 164600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20250319 | 164500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20250319 | 164400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20250319 | 164300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20250319 | 164200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20250319 | 164100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20250319 | 164000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20250319 | 163900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20250319 | 163800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20250319 | 163700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20250319 | 163600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20250319 | 163500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20250319 | 163400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20250319 | 163300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20250319 | 163200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20250319 | 163100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20250319 | 163000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20250319 | 162900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20250319 | 162800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 213 | 20250319 | 162700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20250319 | 162600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20250319 | 162500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20250319 | 162400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20250319 | 162300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20250319 | 162200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20250319 | 162100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20250319 | 162000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20250319 | 161900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20250319 | 161800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20250319 | 161700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20250319 | 161600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20250319 | 161500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20250319 | 161400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20250319 | 161300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20250319 | 161200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20250319 | 161100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20250319 | 161000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20250319 | 160900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20250319 | 160800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20250319 | 160700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20250319 | 160600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20250319 | 160500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20250319 | 160400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20250319 | 160300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20250319 | 160200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20250319 | 160100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20250319 | 160000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20250319 | 155900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20250319 | 155800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 243 | 20250319 | 155700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20250319 | 155600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20250319 | 155500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20250319 | 155400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20250319 | 155300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20250319 | 155200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20250319 | 155100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20250319 | 155000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20250319 | 154900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20250319 | 154800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20250319 | 154700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20250319 | 154600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20250319 | 154500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20250319 | 154400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20250319 | 154300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20250319 | 154200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20250319 | 154100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20250319 | 154000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20250319 | 153900 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20250319 | 153800 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20250319 | 153700 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20250319 | 153600 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20250319 | 153500 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20250319 | 153400 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20250319 | 153300 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 268 | 20250319 | 153200 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 269 | 20250319 | 153100 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20250319 | 153000 | 27313559645 | 15540 | 15540 | 15540 | 15540 | 14329 |
| 271 | 20250319 | 152900 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20250319 | 152800 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 273 | 20250319 | 152700 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20250319 | 152600 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20250319 | 152500 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20250319 | 152400 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20250319 | 152300 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20250319 | 152200 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20250319 | 152100 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20250319 | 152000 | 27090886985 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20250319 | 151900 | 27090886985 | 15570 | 15550 | 15570 | 15510 | 13340 |
| 282 | 20250319 | 151800 | 26883472295 | 15550 | 15570 | 15580 | 15550 | 2822 |
| 283 | 20250319 | 151700 | 26839568700 | 15570 | 15580 | 15590 | 15570 | 5726 |
| 284 | 20250319 | 151600 | 26750350240 | 15580 | 15550 | 15580 | 15540 | 7280 |
| 285 | 20250319 | 151500 | 26637034000 | 15570 | 15550 | 15570 | 15540 | 7393 |
| 286 | 20250319 | 151400 | 26522018010 | 15550 | 15550 | 15570 | 15540 | 2933 |
| 287 | 20250319 | 151300 | 26476399750 | 15550 | 15570 | 15570 | 15540 | 4126 |
| 288 | 20250319 | 151200 | 26412166900 | 15570 | 15580 | 15590 | 15540 | 5559 |
| 289 | 20250319 | 151100 | 26325611675 | 15580 | 15560 | 15580 | 15550 | 4446 |
| 290 | 20250319 | 151000 | 26256415850 | 15560 | 15540 | 15560 | 15530 | 2163 |
| 291 | 20250319 | 150900 | 26222787270 | 15540 | 15530 | 15550 | 15530 | 1880 |
| 292 | 20250319 | 150800 | 26193575875 | 15530 | 15520 | 15540 | 15490 | 2933 |
| 293 | 20250319 | 150700 | 26148040280 | 15500 | 15470 | 15520 | 15460 | 3639 |
| 294 | 20250319 | 150600 | 26091681500 | 15470 | 15480 | 15490 | 15470 | 3148 |
| 295 | 20250319 | 150500 | 26042970960 | 15480 | 15490 | 15490 | 15470 | 1179 |
| 296 | 20250319 | 150400 | 26024718700 | 15490 | 15490 | 15530 | 15480 | 1912 |
| 297 | 20250319 | 150300 | 25995084810 | 15500 | 15460 | 15500 | 15450 | 1474 |
| 298 | 20250319 | 150200 | 25972278100 | 15500 | 15530 | 15540 | 15450 | 19398 |
| 299 | 20250319 | 150100 | 25671914050 | 15540 | 15540 | 15550 | 15540 | 982 |
| 300 | 20250319 | 150000 | 25656653690 | 15540 | 15550 | 15550 | 15540 | 374 |
| 301 | 20250319 | 145900 | 25650839870 | 15540 | 15560 | 15560 | 15540 | 950 |
| 302 | 20250319 | 145800 | 25636067870 | 15550 | 15540 | 15550 | 15530 | 3842 |
| 303 | 20250319 | 145700 | 25576363390 | 15540 | 15520 | 15540 | 15510 | 1403 |
| 304 | 20250319 | 145600 | 25554584830 | 15520 | 15530 | 15530 | 15510 | 966 |
| 305 | 20250319 | 145500 | 25539591240 | 15520 | 15520 | 15530 | 15520 | 469 |
| 306 | 20250319 | 145400 | 25532311830 | 15520 | 15510 | 15530 | 15500 | 2312 |
| 307 | 20250319 | 145300 | 25496441880 | 15510 | 15510 | 15520 | 15510 | 3104 |
| 308 | 20250319 | 145200 | 25448297570 | 15520 | 15530 | 15530 | 15510 | 1015 |
| 309 | 20250319 | 145100 | 25432549460 | 15520 | 15530 | 15530 | 15520 | 996 |
| 310 | 20250319 | 145000 | 25417089680 | 15530 | 15550 | 15550 | 15520 | 1918 |
| 311 | 20250319 | 144900 | 25387312570 | 15550 | 15530 | 15550 | 15530 | 1146 |
| 312 | 20250319 | 144800 | 25369501670 | 15530 | 15540 | 15540 | 15520 | 646 |
| 313 | 20250319 | 144700 | 25359473210 | 15550 | 15540 | 15550 | 15520 | 329 |
| 314 | 20250319 | 144600 | 25354360940 | 15540 | 15560 | 15560 | 15520 | 918 |
| 315 | 20250319 | 144500 | 25340104460 | 15550 | 15540 | 15550 | 15520 | 2041 |
| 316 | 20250319 | 144400 | 25308406510 | 15530 | 15540 | 15560 | 15530 | 3235 |
| 317 | 20250319 | 144300 | 25258138120 | 15550 | 15560 | 15570 | 15540 | 2724 |
| 318 | 20250319 | 144200 | 25215781780 | 15570 | 15560 | 15570 | 15550 | 744 |
| 319 | 20250319 | 144100 | 25204207730 | 15560 | 15570 | 15580 | 15560 | 913 |
| 320 | 20250319 | 144000 | 25189998610 | 15580 | 15550 | 15580 | 15550 | 1292 |
| 321 | 20250319 | 143900 | 25169887420 | 15570 | 15570 | 15570 | 15550 | 1608 |
| 322 | 20250319 | 143800 | 25144864250 | 15560 | 15570 | 15570 | 15560 | 591 |
| 323 | 20250319 | 143700 | 25135663790 | 15570 | 15570 | 15575 | 15550 | 3719 |
| 324 | 20250319 | 143600 | 25077788330 | 15560 | 15560 | 15570 | 15560 | 917 |
| 325 | 20250319 | 143500 | 25063519110 | 15560 | 15560 | 15560 | 15550 | 595 |
| 326 | 20250319 | 143400 | 25054265570 | 15560 | 15540 | 15560 | 15530 | 469 |
| 327 | 20250319 | 143300 | 25046973440 | 15530 | 15540 | 15550 | 15520 | 735 |
| 328 | 20250319 | 143200 | 25035557110 | 15540 | 15530 | 15550 | 15530 | 596 |
| 329 | 20250319 | 143100 | 25026297920 | 15530 | 15530 | 15530 | 15520 | 224 |
| 330 | 20250319 | 143000 | 25022819880 | 15530 | 15520 | 15530 | 15510 | 1616 |
| 331 | 20250319 | 142900 | 24997736720 | 15530 | 15520 | 15550 | 15520 | 1209 |
| 332 | 20250319 | 142800 | 24978960470 | 15520 | 15560 | 15560 | 15520 | 388 |
| 333 | 20250319 | 142700 | 24972933120 | 15560 | 15540 | 15560 | 15540 | 587 |
| 334 | 20250319 | 142600 | 24963802170 | 15530 | 15555 | 15560 | 15530 | 1369 |
| 335 | 20250319 | 142500 | 24942522815 | 15560 | 15550 | 15560 | 15540 | 631 |
| 336 | 20250319 | 142400 | 24932711425 | 15560 | 15560 | 15560 | 15550 | 1175 |
| 337 | 20250319 | 142300 | 24914437135 | 15560 | 15550 | 15560 | 15550 | 492 |
| 338 | 20250319 | 142200 | 24906786115 | 15530 | 15530 | 15550 | 15520 | 2478 |
| 339 | 20250319 | 142100 | 24868307165 | 15530 | 15530 | 15530 | 15520 | 937 |
| 340 | 20250319 | 142000 | 24853757625 | 15520 | 15500 | 15530 | 15500 | 1071 |
| 341 | 20250319 | 141900 | 24837155475 | 15500 | 15500 | 15540 | 15500 | 1216 |
| 342 | 20250319 | 141800 | 24818285415 | 15510 | 15520 | 15520 | 15500 | 2049 |
| 343 | 20250319 | 141700 | 24786516775 | 15490 | 15550 | 15550 | 15490 | 17886 |
| 344 | 20250319 | 141600 | 24509098655 | 15550 | 15560 | 15570 | 15550 | 2375 |
| 345 | 20250319 | 141500 | 24472150995 | 15570 | 15550 | 15570 | 15550 | 148 |
| 346 | 20250319 | 141400 | 24469848655 | 15550 | 15580 | 15580 | 15550 | 1115 |
| 347 | 20250319 | 141300 | 24452502325 | 15580 | 15580 | 15580 | 15580 | 130 |
| 348 | 20250319 | 141200 | 24450476925 | 15580 | 15570 | 15580 | 15560 | 684 |
| 349 | 20250319 | 141100 | 24439830565 | 15560 | 15580 | 15580 | 15560 | 1187 |
| 350 | 20250319 | 141000 | 24421346890 | 15580 | 15580 | 15600 | 15580 | 590 |
| 351 | 20250319 | 140900 | 24412149860 | 15570 | 15590 | 15600 | 15560 | 1275 |
| 352 | 20250319 | 140800 | 24392278550 | 15600 | 15570 | 15610 | 15560 | 1100 |
| 353 | 20250319 | 140700 | 24375134600 | 15570 | 15550 | 15570 | 15550 | 1950 |
| 354 | 20250319 | 140600 | 24344794250 | 15550 | 15570 | 15570 | 15550 | 1612 |
| 355 | 20250319 | 140500 | 24319719150 | 15570 | 15550 | 15570 | 15550 | 2003 |
| 356 | 20250319 | 140400 | 24288558280 | 15560 | 15580 | 15580 | 15560 | 2298 |
| 357 | 20250319 | 140300 | 24252798220 | 15570 | 15570 | 15580 | 15570 | 967 |
| 358 | 20250319 | 140200 | 24237740150 | 15570 | 15570 | 15580 | 15560 | 3542 |
| 359 | 20250319 | 140100 | 24182605010 | 15570 | 15590 | 15590 | 15570 | 2307 |
| 360 | 20250319 | 140000 | 24146659560 | 15590 | 15600 | 15600 | 15580 | 1227 |
| 361 | 20250319 | 135900 | 24127535830 | 15580 | 15600 | 15610 | 15580 | 1906 |
| 362 | 20250319 | 135800 | 24097813920 | 15610 | 15600 | 15610 | 15590 | 748 |
| 363 | 20250319 | 135700 | 24086143450 | 15600 | 15620 | 15630 | 15590 | 3855 |
| 364 | 20250319 | 135600 | 24025983640 | 15630 | 15640 | 15640 | 15620 | 260 |
| 365 | 20250319 | 135500 | 24021919420 | 15640 | 15620 | 15640 | 15610 | 696 |
| 366 | 20250319 | 135400 | 24011047080 | 15630 | 15630 | 15630 | 15620 | 532 |
| 367 | 20250319 | 135300 | 24002733280 | 15620 | 15630 | 15640 | 15620 | 872 |
| 368 | 20250319 | 135200 | 23989111120 | 15640 | 15630 | 15650 | 15620 | 342 |
| 369 | 20250319 | 135100 | 23983764360 | 15630 | 15630 | 15630 | 15620 | 317 |
| 370 | 20250319 | 135000 | 23978810190 | 15620 | 15630 | 15630 | 15620 | 172 |
| 371 | 20250319 | 134900 | 23976122670 | 15630 | 15620 | 15630 | 15620 | 295 |
| 372 | 20250319 | 134800 | 23971513300 | 15620 | 15620 | 15630 | 15620 | 747 |
| 373 | 20250319 | 134700 | 23959843970 | 15630 | 15650 | 15655 | 15620 | 1203 |
| 374 | 20250319 | 134600 | 23941028645 | 15650 | 15650 | 15650 | 15630 | 1628 |
| 375 | 20250319 | 134500 | 23915566655 | 15650 | 15620 | 15650 | 15610 | 1944 |
| 376 | 20250319 | 134400 | 23885201575 | 15620 | 15640 | 15640 | 15620 | 2051 |
| 377 | 20250319 | 134300 | 23853159195 | 15640 | 15640 | 15650 | 15630 | 457 |
| 378 | 20250319 | 134200 | 23846012515 | 15650 | 15660 | 15660 | 15640 | 341 |
| 379 | 20250319 | 134100 | 23840677825 | 15660 | 15650 | 15670 | 15650 | 747 |
| 380 | 20250319 | 134000 | 23828974905 | 15650 | 15630 | 15650 | 15630 | 2002 |
| 381 | 20250319 | 133900 | 23797658845 | 15630 | 15680 | 15680 | 15620 | 1887 |
| 382 | 20250319 | 133800 | 23768151635 | 15680 | 15650 | 15680 | 15640 | 3557 |
| 383 | 20250319 | 133700 | 23712475865 | 15650 | 15650 | 15660 | 15620 | 1181 |
| 384 | 20250319 | 133600 | 23694008625 | 15660 | 15680 | 15680 | 15650 | 2464 |
| 385 | 20250319 | 133500 | 23655437055 | 15670 | 15680 | 15680 | 15670 | 480 |
| 386 | 20250319 | 133400 | 23647913685 | 15680 | 15690 | 15690 | 15670 | 900 |
| 387 | 20250319 | 133300 | 23633805595 | 15690 | 15700 | 15710 | 15680 | 1186 |
| 388 | 20250319 | 133200 | 23615192105 | 15710 | 15720 | 15720 | 15700 | 1122 |
| 389 | 20250319 | 133100 | 23597559885 | 15720 | 15720 | 15730 | 15720 | 437 |
| 390 | 20250319 | 133000 | 23590688435 | 15720 | 15720 | 15730 | 15720 | 558 |
| 391 | 20250319 | 132900 | 23581913670 | 15710 | 15700 | 15720 | 15700 | 2484 |
| 392 | 20250319 | 132800 | 23542878570 | 15700 | 15710 | 15720 | 15700 | 721 |
| 393 | 20250319 | 132700 | 23531552470 | 15710 | 15680 | 15720 | 15680 | 3317 |
| 394 | 20250319 | 132600 | 23479468270 | 15680 | 15660 | 15700 | 15660 | 2070 |
| 395 | 20250319 | 132500 | 23447022410 | 15660 | 15640 | 15690 | 15640 | 576 |
| 396 | 20250319 | 132400 | 23437999400 | 15660 | 15680 | 15690 | 15620 | 6471 |
| 397 | 20250319 | 132300 | 23336790780 | 15680 | 15710 | 15710 | 15660 | 7721 |
| 398 | 20250319 | 132200 | 23215607590 | 15710 | 15715 | 15720 | 15710 | 3200 |
| 399 | 20250319 | 132100 | 23165331030 | 15720 | 15730 | 15730 | 15720 | 1682 |
| 400 | 20250319 | 132000 | 23138888990 | 15720 | 15710 | 15730 | 15710 | 674 |
| 401 | 20250319 | 131900 | 23128291960 | 15710 | 15720 | 15730 | 15710 | 4430 |
| 402 | 20250319 | 131800 | 23058667810 | 15720 | 15730 | 15740 | 15720 | 3045 |
| 403 | 20250319 | 131700 | 23010783930 | 15740 | 15745 | 15750 | 15730 | 1162 |
| 404 | 20250319 | 131600 | 22992495720 | 15750 | 15750 | 15750 | 15740 | 455 |
| 405 | 20250319 | 131500 | 22985330070 | 15750 | 15740 | 15750 | 15730 | 944 |
| 406 | 20250319 | 131400 | 22970471340 | 15720 | 15750 | 15750 | 15720 | 1092 |
| 407 | 20250319 | 131300 | 22953290780 | 15740 | 15740 | 15750 | 15740 | 1670 |
| 408 | 20250319 | 131200 | 22927003080 | 15750 | 15750 | 15750 | 15740 | 938 |
| 409 | 20250319 | 131100 | 22912234960 | 15730 | 15760 | 15760 | 15730 | 7596 |
| 410 | 20250319 | 131000 | 22792636040 | 15760 | 15760 | 15770 | 15750 | 1005 |
| 411 | 20250319 | 130900 | 22776797260 | 15760 | 15790 | 15790 | 15750 | 5186 |
| 412 | 20250319 | 130800 | 22695073030 | 15800 | 15810 | 15810 | 15800 | 1308 |
| 413 | 20250319 | 130700 | 22674406530 | 15810 | 15830 | 15830 | 15810 | 4441 |
| 414 | 20250319 | 130600 | 22604152970 | 15830 | 15820 | 15840 | 15810 | 7101 |
| 415 | 20250319 | 130500 | 22491813550 | 15830 | 15810 | 15830 | 15810 | 10393 |
| 416 | 20250319 | 130400 | 22327362350 | 15810 | 15780 | 15820 | 15780 | 14154 |
| 417 | 20250319 | 130300 | 22103700090 | 15780 | 15790 | 15790 | 15780 | 1055 |
| 418 | 20250319 | 130200 | 22087045430 | 15790 | 15780 | 15790 | 15770 | 3422 |
| 419 | 20250319 | 130100 | 22033034810 | 15780 | 15780 | 15790 | 15780 | 1264 |
| 420 | 20250319 | 130000 | 22013088180 | 15780 | 15760 | 15790 | 15750 | 6238 |
| 421 | 20250319 | 125900 | 21914692570 | 15760 | 15760 | 15760 | 15750 | 686 |
| 422 | 20250319 | 125800 | 21903887210 | 15760 | 15760 | 15770 | 15750 | 952 |
| 423 | 20250319 | 125700 | 21888889110 | 15770 | 15770 | 15770 | 15760 | 661 |
| 424 | 20250319 | 125600 | 21878468820 | 15770 | 15770 | 15770 | 15760 | 902 |
| 425 | 20250319 | 125500 | 21864248210 | 15770 | 15770 | 15780 | 15760 | 910 |
| 426 | 20250319 | 125400 | 21849899730 | 15770 | 15790 | 15790 | 15770 | 516 |
| 427 | 20250319 | 125300 | 21841757190 | 15790 | 15790 | 15790 | 15780 | 888 |
| 428 | 20250319 | 125200 | 21827738770 | 15790 | 15790 | 15790 | 15780 | 1135 |
| 429 | 20250319 | 125100 | 21809823630 | 15790 | 15790 | 15790 | 15780 | 2970 |
| 430 | 20250319 | 125000 | 21762940325 | 15790 | 15740 | 15790 | 15740 | 4043 |
| 431 | 20250319 | 124900 | 21699164375 | 15750 | 15770 | 15780 | 15750 | 740 |
| 432 | 20250319 | 124800 | 21687493260 | 15770 | 15770 | 15770 | 15730 | 2343 |
| 433 | 20250319 | 124700 | 21650577860 | 15780 | 15780 | 15790 | 15720 | 2883 |
| 434 | 20250319 | 124600 | 21605173180 | 15780 | 15780 | 15790 | 15760 | 925 |
| 435 | 20250319 | 124500 | 21590576730 | 15780 | 15740 | 15780 | 15740 | 4359 |
| 436 | 20250319 | 124400 | 21521860980 | 15750 | 15740 | 15750 | 15730 | 2403 |
| 437 | 20250319 | 124300 | 21484044630 | 15740 | 15750 | 15760 | 15740 | 827 |
| 438 | 20250319 | 124200 | 21471023680 | 15750 | 15740 | 15760 | 15730 | 928 |
| 439 | 20250319 | 124100 | 21456412000 | 15730 | 15720 | 15750 | 15720 | 2676 |
| 440 | 20250319 | 124000 | 21414292000 | 15740 | 15730 | 15740 | 15720 | 6931 |
| 441 | 20250319 | 123900 | 21305296920 | 15740 | 15760 | 15770 | 15740 | 7215 |
| 442 | 20250319 | 123800 | 21191640245 | 15760 | 15770 | 15770 | 15750 | 1126 |
| 443 | 20250319 | 123700 | 21173899800 | 15770 | 15760 | 15770 | 15760 | 1023 |
| 444 | 20250319 | 123600 | 21157775960 | 15760 | 15770 | 15780 | 15760 | 448 |
| 445 | 20250319 | 123500 | 21150712480 | 15780 | 15770 | 15780 | 15770 | 1328 |
| 446 | 20250319 | 123400 | 21129764780 | 15770 | 15780 | 15780 | 15770 | 812 |
| 447 | 20250319 | 123300 | 21116956790 | 15780 | 15770 | 15780 | 15760 | 1095 |
| 448 | 20250319 | 123200 | 21099693020 | 15770 | 15780 | 15780 | 15760 | 1750 |
| 449 | 20250319 | 123100 | 21072100510 | 15780 | 15770 | 15780 | 15760 | 1597 |
| 450 | 20250319 | 123000 | 21046918090 | 15770 | 15780 | 15790 | 15760 | 2211 |
| 451 | 20250319 | 122900 | 21012042650 | 15780 | 15790 | 15790 | 15780 | 879 |
| 452 | 20250319 | 122800 | 20998165410 | 15790 | 15760 | 15790 | 15750 | 3739 |
| 453 | 20250319 | 122700 | 20939201130 | 15760 | 15770 | 15780 | 15760 | 1441 |
| 454 | 20250319 | 122600 | 20916484860 | 15770 | 15780 | 15780 | 15760 | 2212 |
| 455 | 20250319 | 122500 | 20881598330 | 15780 | 15780 | 15780 | 15770 | 1392 |
| 456 | 20250319 | 122400 | 20859639460 | 15760 | 15790 | 15790 | 15760 | 3455 |
| 457 | 20250319 | 122300 | 20805127570 | 15800 | 15800 | 15800 | 15780 | 436 |
| 458 | 20250319 | 122200 | 20798242830 | 15800 | 15800 | 15800 | 15790 | 2888 |
| 459 | 20250319 | 122100 | 20752626020 | 15790 | 15810 | 15810 | 15790 | 1831 |
| 460 | 20250319 | 122000 | 20723695000 | 15810 | 15790 | 15810 | 15780 | 3614 |
| 461 | 20250319 | 121900 | 20666608340 | 15790 | 15790 | 15800 | 15780 | 3463 |
| 462 | 20250319 | 121800 | 20611918270 | 15800 | 15790 | 15800 | 15780 | 1126 |
| 463 | 20250319 | 121700 | 20594145490 | 15790 | 15810 | 15810 | 15790 | 4535 |
| 464 | 20250319 | 121600 | 20522485990 | 15810 | 15820 | 15820 | 15810 | 1918 |
| 465 | 20250319 | 121500 | 20492154230 | 15810 | 15820 | 15820 | 15810 | 1777 |
| 466 | 20250319 | 121400 | 20464057755 | 15810 | 15820 | 15820 | 15800 | 2562 |
| 467 | 20250319 | 121300 | 20423555445 | 15820 | 15800 | 15820 | 15790 | 3747 |
| 468 | 20250319 | 121200 | 20364320325 | 15800 | 15790 | 15800 | 15780 | 1014 |
| 469 | 20250319 | 121100 | 20348312465 | 15800 | 15740 | 15800 | 15740 | 6580 |
| 470 | 20250319 | 121000 | 20244562805 | 15740 | 15750 | 15750 | 15740 | 943 |
| 471 | 20250319 | 120900 | 20229715145 | 15740 | 15760 | 15770 | 15740 | 7514 |
| 472 | 20250319 | 120800 | 20111399215 | 15750 | 15770 | 15770 | 15750 | 1955 |
| 473 | 20250319 | 120700 | 20080588715 | 15770 | 15780 | 15790 | 15760 | 5095 |
| 474 | 20250319 | 120600 | 20000256555 | 15780 | 15770 | 15790 | 15770 | 1826 |
| 475 | 20250319 | 120500 | 19971449375 | 15760 | 15780 | 15800 | 15760 | 5578 |
| 476 | 20250319 | 120400 | 19883418095 | 15780 | 15750 | 15780 | 15750 | 2107 |
| 477 | 20250319 | 120300 | 19850211195 | 15760 | 15770 | 15780 | 15750 | 1933 |
| 478 | 20250319 | 120200 | 19819748095 | 15760 | 15790 | 15790 | 15760 | 1401 |
| 479 | 20250319 | 120100 | 19797653155 | 15790 | 15780 | 15820 | 15770 | 3067 |
| 480 | 20250319 | 120000 | 19749211045 | 15760 | 15755 | 15780 | 15750 | 2779 |
| 481 | 20250319 | 115900 | 19705425740 | 15760 | 15780 | 15780 | 15750 | 3824 |
| 482 | 20250319 | 115800 | 19645182050 | 15780 | 15770 | 15790 | 15760 | 3720 |
| 483 | 20250319 | 115700 | 19586538910 | 15760 | 15800 | 15800 | 15760 | 6898 |
| 484 | 20250319 | 115600 | 19477680630 | 15810 | 15820 | 15830 | 15800 | 3809 |
| 485 | 20250319 | 115500 | 19417455400 | 15810 | 15830 | 15830 | 15810 | 9149 |
| 486 | 20250319 | 115400 | 19272731660 | 15830 | 15840 | 15840 | 15810 | 8446 |
| 487 | 20250319 | 115300 | 19139055830 | 15840 | 15780 | 15840 | 15780 | 16220 |
| 488 | 20250319 | 115200 | 18882638970 | 15780 | 15770 | 15790 | 15760 | 5780 |
| 489 | 20250319 | 115100 | 18791517620 | 15760 | 15760 | 15770 | 15750 | 8715 |
| 490 | 20250319 | 115000 | 18654184950 | 15770 | 15780 | 15790 | 15760 | 5996 |
| 491 | 20250319 | 114900 | 18559627890 | 15790 | 15790 | 15790 | 15770 | 5347 |
| 492 | 20250319 | 114800 | 18475265010 | 15790 | 15800 | 15810 | 15780 | 7145 |
| 493 | 20250319 | 114700 | 18362393200 | 15800 | 15810 | 15810 | 15790 | 20098 |
| 494 | 20250319 | 114600 | 18044841390 | 15810 | 15820 | 15820 | 15800 | 11840 |
| 495 | 20250319 | 114500 | 17857629610 | 15820 | 15850 | 15860 | 15800 | 13896 |
| 496 | 20250319 | 114400 | 17637761210 | 15850 | 15870 | 15890 | 15810 | 36765 |
| 497 | 20250319 | 114300 | 17054742100 | 15870 | 15800 | 15870 | 15790 | 46197 |
| 498 | 20250319 | 114200 | 16323026650 | 15800 | 15770 | 15800 | 15760 | 5973 |
| 499 | 20250319 | 114100 | 16228720245 | 15780 | 15780 | 15780 | 15760 | 7275 |
| 500 | 20250319 | 114000 | 16113982335 | 15780 | 15770 | 15780 | 15760 | 9208 |
| 501 | 20250319 | 113900 | 15968787375 | 15770 | 15810 | 15810 | 15730 | 19515 |
| 502 | 20250319 | 113800 | 15660929935 | 15810 | 15780 | 15840 | 15770 | 41666 |
| 503 | 20250319 | 113700 | 15002086735 | 15780 | 15750 | 15790 | 15720 | 22193 |
| 504 | 20250319 | 113600 | 14652122005 | 15750 | 15690 | 15750 | 15680 | 25948 |
| 505 | 20250319 | 113500 | 14244307665 | 15690 | 15670 | 15690 | 15660 | 7868 |
| 506 | 20250319 | 113400 | 14120956205 | 15660 | 15680 | 15680 | 15660 | 1026 |
| 507 | 20250319 | 113300 | 14104880875 | 15650 | 15640 | 15680 | 15610 | 13906 |
| 508 | 20250319 | 113200 | 13887197975 | 15640 | 15640 | 15640 | 15630 | 3407 |
| 509 | 20250319 | 113100 | 13833915295 | 15640 | 15620 | 15640 | 15620 | 3913 |
| 510 | 20250319 | 113000 | 13772770370 | 15610 | 15620 | 15620 | 15610 | 1712 |
| 511 | 20250319 | 112900 | 13746038690 | 15610 | 15600 | 15620 | 15600 | 1812 |
| 512 | 20250319 | 112800 | 13717754350 | 15600 | 15595 | 15600 | 15590 | 1346 |
| 513 | 20250319 | 112700 | 13696761760 | 15595 | 15600 | 15610 | 15595 | 402 |
| 514 | 20250319 | 112600 | 13690490290 | 15600 | 15600 | 15610 | 15590 | 821 |
| 515 | 20250319 | 112500 | 13677686370 | 15590 | 15570 | 15610 | 15550 | 1915 |
| 516 | 20250319 | 112400 | 13647825790 | 15550 | 15600 | 15600 | 15550 | 1780 |
| 517 | 20250319 | 112300 | 13620101120 | 15610 | 15610 | 15610 | 15600 | 347 |
| 518 | 20250319 | 112200 | 13614685230 | 15610 | 15610 | 15610 | 15610 | 105 |
| 519 | 20250319 | 112100 | 13613046180 | 15610 | 15610 | 15620 | 15600 | 257 |
| 520 | 20250319 | 112000 | 13609034420 | 15610 | 15590 | 15620 | 15590 | 475 |
| 521 | 20250319 | 111900 | 13601618420 | 15620 | 15600 | 15620 | 15580 | 3364 |
| 522 | 20250319 | 111800 | 13549129880 | 15600 | 15570 | 15600 | 15560 | 1942 |
| 523 | 20250319 | 111700 | 13518876970 | 15560 | 15570 | 15580 | 15550 | 1573 |
| 524 | 20250319 | 111600 | 13494390175 | 15580 | 15570 | 15580 | 15540 | 2720 |
| 525 | 20250319 | 111500 | 13452075550 | 15580 | 15580 | 15590 | 15560 | 7523 |
| 526 | 20250319 | 111400 | 13334878140 | 15590 | 15600 | 15600 | 15580 | 3738 |
| 527 | 20250319 | 111300 | 13276602120 | 15600 | 15600 | 15610 | 15600 | 2909 |
| 528 | 20250319 | 111200 | 13231218090 | 15610 | 15610 | 15615 | 15600 | 602 |
| 529 | 20250319 | 111100 | 13221822560 | 15605 | 15620 | 15620 | 15600 | 540 |
| 530 | 20250319 | 111000 | 13213394885 | 15630 | 15630 | 15630 | 15620 | 806 |
| 531 | 20250319 | 110900 | 13200800935 | 15620 | 15630 | 15640 | 15620 | 1545 |
| 532 | 20250319 | 110800 | 13176647805 | 15630 | 15640 | 15650 | 15630 | 904 |
| 533 | 20250319 | 110700 | 13162512575 | 15650 | 15610 | 15650 | 15610 | 9671 |
| 534 | 20250319 | 110600 | 13011420390 | 15610 | 15600 | 15610 | 15600 | 864 |
| 535 | 20250319 | 110500 | 12997940825 | 15600 | 15600 | 15600 | 15590 | 1505 |
| 536 | 20250319 | 110400 | 12974464775 | 15600 | 15600 | 15600 | 15590 | 74 |
| 537 | 20250319 | 110300 | 12973310545 | 15590 | 15600 | 15600 | 15580 | 2381 |
| 538 | 20250319 | 110200 | 12936169135 | 15600 | 15600 | 15610 | 15590 | 1147 |
| 539 | 20250319 | 110100 | 12918280725 | 15610 | 15590 | 15610 | 15590 | 162 |
| 540 | 20250319 | 110000 | 12915754215 | 15590 | 15600 | 15610 | 15590 | 1125 |
| 541 | 20250319 | 105900 | 12898206515 | 15600 | 15600 | 15610 | 15600 | 534 |
| 542 | 20250319 | 105800 | 12889875815 | 15610 | 15600 | 15610 | 15600 | 269 |
| 543 | 20250319 | 105700 | 12885677925 | 15610 | 15600 | 15620 | 15600 | 1600 |
| 544 | 20250319 | 105600 | 12860713435 | 15600 | 15590 | 15600 | 15580 | 1743 |
| 545 | 20250319 | 105500 | 12833540605 | 15590 | 15590 | 15600 | 15590 | 2283 |
| 546 | 20250319 | 105400 | 12797947485 | 15590 | 15600 | 15600 | 15580 | 534 |
| 547 | 20250319 | 105300 | 12789622375 | 15600 | 15580 | 15610 | 15580 | 3120 |
| 548 | 20250319 | 105200 | 12740960435 | 15580 | 15600 | 15600 | 15580 | 1555 |
| 549 | 20250319 | 105100 | 12716726735 | 15600 | 15600 | 15620 | 15580 | 2958 |
| 550 | 20250319 | 105000 | 12670575145 | 15600 | 15600 | 15600 | 15570 | 1988 |
| 551 | 20250319 | 104900 | 12639580695 | 15600 | 15600 | 15610 | 15590 | 439 |
| 552 | 20250319 | 104800 | 12632735475 | 15610 | 15590 | 15610 | 15580 | 2362 |
| 553 | 20250319 | 104700 | 12595901270 | 15590 | 15560 | 15600 | 15560 | 1542 |
| 554 | 20250319 | 104600 | 12571879640 | 15550 | 15560 | 15580 | 15550 | 1692 |
| 555 | 20250319 | 104500 | 12545554810 | 15560 | 15630 | 15630 | 15550 | 4433 |
| 556 | 20250319 | 104400 | 12476501700 | 15600 | 15600 | 15640 | 15590 | 3021 |
| 557 | 20250319 | 104300 | 12429349270 | 15600 | 15650 | 15650 | 15590 | 5485 |
| 558 | 20250319 | 104200 | 12343634730 | 15650 | 15680 | 15680 | 15650 | 1894 |
| 559 | 20250319 | 104100 | 12313963020 | 15680 | 15680 | 15690 | 15660 | 1973 |
| 560 | 20250319 | 104000 | 12283028800 | 15680 | 15650 | 15690 | 15640 | 8434 |
| 561 | 20250319 | 103900 | 12150835190 | 15670 | 15640 | 15670 | 15640 | 3875 |
| 562 | 20250319 | 103800 | 12090158280 | 15650 | 15640 | 15650 | 15640 | 2533 |
| 563 | 20250319 | 103700 | 12050526280 | 15640 | 15660 | 15670 | 15640 | 3864 |
| 564 | 20250319 | 103600 | 11990020480 | 15660 | 15600 | 15670 | 15590 | 10806 |
| 565 | 20250319 | 103500 | 11821073665 | 15600 | 15580 | 15610 | 15580 | 295 |
| 566 | 20250319 | 103400 | 11816474705 | 15580 | 15580 | 15610 | 15570 | 3213 |
| 567 | 20250319 | 103300 | 11766384395 | 15580 | 15600 | 15610 | 15580 | 2047 |
| 568 | 20250319 | 103200 | 11734476215 | 15620 | 15660 | 15660 | 15600 | 5407 |
| 569 | 20250319 | 103100 | 11649972625 | 15660 | 15640 | 15670 | 15630 | 1041 |
| 570 | 20250319 | 103000 | 11633687215 | 15630 | 15620 | 15660 | 15610 | 3608 |
| 571 | 20250319 | 102900 | 11577256065 | 15630 | 15640 | 15650 | 15620 | 3001 |
| 572 | 20250319 | 102800 | 11530328395 | 15640 | 15620 | 15640 | 15610 | 5563 |
| 573 | 20250319 | 102700 | 11443408595 | 15620 | 15600 | 15630 | 15590 | 7239 |
| 574 | 20250319 | 102600 | 11330448815 | 15600 | 15555 | 15600 | 15540 | 4655 |
| 575 | 20250319 | 102500 | 11257942990 | 15555 | 15540 | 15560 | 15540 | 878 |
| 576 | 20250319 | 102400 | 11244292765 | 15540 | 15570 | 15580 | 15540 | 3798 |
| 577 | 20250319 | 102300 | 11185224135 | 15580 | 15580 | 15590 | 15550 | 1199 |
| 578 | 20250319 | 102200 | 11166555555 | 15570 | 15590 | 15590 | 15570 | 6406 |
| 579 | 20250319 | 102100 | 11066700975 | 15590 | 15590 | 15590 | 15580 | 2129 |
| 580 | 20250319 | 102000 | 11033522375 | 15580 | 15570 | 15590 | 15570 | 2123 |
| 581 | 20250319 | 101900 | 11000435810 | 15580 | 15590 | 15600 | 15570 | 1418 |
| 582 | 20250319 | 101800 | 10978338110 | 15590 | 15590 | 15600 | 15560 | 3577 |
| 583 | 20250319 | 101700 | 10922600700 | 15590 | 15600 | 15600 | 15570 | 3512 |
| 584 | 20250319 | 101600 | 10867840615 | 15600 | 15590 | 15600 | 15570 | 7855 |
| 585 | 20250319 | 101500 | 10745333875 | 15580 | 15530 | 15595 | 15520 | 4532 |
| 586 | 20250319 | 101400 | 10674815535 | 15520 | 15510 | 15540 | 15500 | 2404 |
| 587 | 20250319 | 101300 | 10637521895 | 15520 | 15500 | 15540 | 15500 | 7224 |
| 588 | 20250319 | 101200 | 10525404515 | 15500 | 15470 | 15500 | 15460 | 2932 |
| 589 | 20250319 | 101100 | 10480014225 | 15480 | 15470 | 15480 | 15450 | 5626 |
| 590 | 20250319 | 101000 | 10392997285 | 15460 | 15510 | 15520 | 15450 | 10242 |
| 591 | 20250319 | 100900 | 10234393095 | 15510 | 15530 | 15540 | 15510 | 3638 |
| 592 | 20250319 | 100800 | 10177913225 | 15520 | 15540 | 15540 | 15520 | 6340 |
| 593 | 20250319 | 100700 | 10079453265 | 15540 | 15560 | 15570 | 15540 | 9013 |
| 594 | 20250319 | 100600 | 9939303845 | 15560 | 15570 | 15580 | 15550 | 5324 |
| 595 | 20250319 | 100500 | 9856439335 | 15570 | 15530 | 15580 | 15530 | 3945 |
| 596 | 20250319 | 100400 | 9795094835 | 15530 | 15610 | 15610 | 15510 | 13951 |
| 597 | 20250319 | 100300 | 9577982585 | 15600 | 15650 | 15680 | 15600 | 6988 |
| 598 | 20250319 | 100200 | 9468771595 | 15630 | 15770 | 15780 | 15630 | 27058 |
| 599 | 20250319 | 100100 | 9043592810 | 15770 | 15740 | 15770 | 15720 | 22746 |
| 600 | 20250319 | 100000 | 8685276585 | 15730 | 15730 | 15750 | 15700 | 21269 |
| 601 | 20250319 | 095900 | 8350607920 | 15730 | 15650 | 15740 | 15620 | 42730 |
| 602 | 20250319 | 095800 | 7680328210 | 15650 | 15610 | 15650 | 15585 | 10533 |
| 603 | 20250319 | 095700 | 7515832345 | 15610 | 15620 | 15630 | 15600 | 7671 |
| 604 | 20250319 | 095600 | 7396041840 | 15630 | 15640 | 15660 | 15620 | 8506 |
| 605 | 20250319 | 095500 | 7262967200 | 15640 | 15620 | 15660 | 15620 | 20345 |
| 606 | 20250319 | 095400 | 6944606970 | 15620 | 15590 | 15620 | 15590 | 8126 |
| 607 | 20250319 | 095300 | 6817841430 | 15600 | 15630 | 15630 | 15590 | 9743 |
| 608 | 20250319 | 095200 | 6665779400 | 15620 | 15640 | 15660 | 15610 | 22006 |
| 609 | 20250319 | 095100 | 6321562150 | 15640 | 15580 | 15640 | 15570 | 22258 |
| 610 | 20250319 | 095000 | 5974352660 | 15580 | 15490 | 15590 | 15490 | 18621 |
| 611 | 20250319 | 094900 | 5684867550 | 15490 | 15510 | 15520 | 15470 | 9912 |
| 612 | 20250319 | 094800 | 5531285140 | 15510 | 15520 | 15530 | 15510 | 1472 |
| 613 | 20250319 | 094700 | 5508446920 | 15520 | 15530 | 15540 | 15490 | 10436 |
| 614 | 20250319 | 094600 | 5346531320 | 15540 | 15505 | 15540 | 15500 | 7718 |
| 615 | 20250319 | 094500 | 5226741370 | 15500 | 15500 | 15510 | 15490 | 12587 |
| 616 | 20250319 | 094400 | 5031642435 | 15500 | 15480 | 15500 | 15480 | 4790 |
| 617 | 20250319 | 094300 | 4957452445 | 15480 | 15470 | 15500 | 15460 | 9908 |
| 618 | 20250319 | 094200 | 4804004955 | 15470 | 15450 | 15470 | 15440 | 4853 |
| 619 | 20250319 | 094100 | 4729002890 | 15450 | 15430 | 15455 | 15420 | 3921 |
| 620 | 20250319 | 094000 | 4668479285 | 15430 | 15440 | 15450 | 15420 | 5551 |
| 621 | 20250319 | 093900 | 4582809465 | 15440 | 15440 | 15460 | 15430 | 9584 |
| 622 | 20250319 | 093800 | 4434790735 | 15440 | 15390 | 15450 | 15390 | 11578 |
| 623 | 20250319 | 093700 | 4256179335 | 15400 | 15400 | 15400 | 15390 | 1767 |
| 624 | 20250319 | 093600 | 4228967605 | 15390 | 15410 | 15420 | 15390 | 4060 |
| 625 | 20250319 | 093500 | 4166426460 | 15410 | 15360 | 15420 | 15350 | 20300 |
| 626 | 20250319 | 093400 | 3853973380 | 15360 | 15330 | 15360 | 15310 | 6210 |
| 627 | 20250319 | 093300 | 3758701160 | 15340 | 15300 | 15340 | 15300 | 678 |
| 628 | 20250319 | 093200 | 3748302420 | 15350 | 15300 | 15350 | 15280 | 10520 |
| 629 | 20250319 | 093100 | 3587276180 | 15290 | 15310 | 15310 | 15280 | 6108 |
| 630 | 20250319 | 093000 | 3493855430 | 15310 | 15320 | 15320 | 15300 | 2231 |
| 631 | 20250319 | 092900 | 3459694340 | 15320 | 15320 | 15330 | 15320 | 1963 |
| 632 | 20250319 | 092800 | 3429615460 | 15330 | 15350 | 15360 | 15330 | 8368 |
| 633 | 20250319 | 092700 | 3301168510 | 15360 | 15355 | 15360 | 15350 | 2758 |
| 634 | 20250319 | 092600 | 3258816460 | 15360 | 15370 | 15370 | 15350 | 4081 |
| 635 | 20250319 | 092500 | 3196124890 | 15365 | 15360 | 15380 | 15350 | 4081 |
| 636 | 20250319 | 092400 | 3133428010 | 15380 | 15380 | 15390 | 15350 | 9277 |
| 637 | 20250319 | 092300 | 2990883680 | 15390 | 15310 | 15420 | 15310 | 28563 |
| 638 | 20250319 | 092200 | 2551596360 | 15310 | 15320 | 15320 | 15290 | 4814 |
| 639 | 20250319 | 092100 | 2477919570 | 15320 | 15320 | 15320 | 15290 | 5590 |
| 640 | 20250319 | 092000 | 2392349520 | 15330 | 15350 | 15350 | 15320 | 8399 |
| 641 | 20250319 | 091900 | 2263544120 | 15340 | 15340 | 15350 | 15330 | 8133 |
| 642 | 20250319 | 091800 | 2138761890 | 15350 | 15360 | 15380 | 15340 | 18713 |
| 643 | 20250319 | 091700 | 1851264530 | 15370 | 15250 | 15380 | 15250 | 16059 |
| 644 | 20250319 | 091600 | 1605359890 | 15250 | 15180 | 15250 | 15150 | 15833 |
| 645 | 20250319 | 091500 | 1364824910 | 15180 | 15200 | 15200 | 15180 | 2124 |
| 646 | 20250319 | 091400 | 1332572040 | 15200 | 15200 | 15200 | 15180 | 1652 |
| 647 | 20250319 | 091300 | 1307470460 | 15190 | 15200 | 15210 | 15190 | 1580 |
| 648 | 20250319 | 091200 | 1283461300 | 15200 | 15180 | 15210 | 15180 | 616 |
| 649 | 20250319 | 091100 | 1274100830 | 15180 | 15150 | 15180 | 15140 | 5471 |
| 650 | 20250319 | 091000 | 1191171710 | 15150 | 15170 | 15175 | 15150 | 4363 |
| 651 | 20250319 | 090900 | 1125053950 | 15170 | 15190 | 15195 | 15170 | 1276 |
| 652 | 20250319 | 090800 | 1105676850 | 15190 | 15200 | 15210 | 15190 | 2488 |
| 653 | 20250319 | 090700 | 1067863135 | 15200 | 15210 | 15215 | 15200 | 1577 |
| 654 | 20250319 | 090600 | 1043881615 | 15220 | 15240 | 15240 | 15215 | 2332 |
| 655 | 20250319 | 090500 | 1008372180 | 15220 | 15190 | 15230 | 15190 | 5325 |
| 656 | 20250319 | 090400 | 927403670 | 15190 | 15230 | 15250 | 15180 | 6384 |
| 657 | 20250319 | 090300 | 830321290 | 15210 | 15220 | 15250 | 15200 | 2684 |
| 658 | 20250319 | 090200 | 789470930 | 15250 | 15190 | 15280 | 15130 | 6972 |
| 659 | 20250319 | 090100 | 683501200 | 15220 | 15000 | 15240 | 15000 | 30987 |
| 660 | 20250319 | 090000 | 216517720 | 14980 | 15110 | 15110 | 14850 | 14403 |