29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 3 | 20231220 | 194900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20231220 | 194800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20231220 | 194700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20231220 | 194600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20231220 | 194500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20231220 | 194400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20231220 | 194300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20231220 | 194200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20231220 | 194100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20231220 | 194000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20231220 | 193900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20231220 | 193800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20231220 | 193700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20231220 | 193600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20231220 | 193500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20231220 | 193400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20231220 | 193300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20231220 | 193200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20231220 | 193100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20231220 | 193000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20231220 | 192900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20231220 | 192800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20231220 | 192700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20231220 | 192600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20231220 | 192500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20231220 | 192400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20231220 | 192300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20231220 | 192200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20231220 | 192100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20231220 | 192000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 33 | 20231220 | 191900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20231220 | 191800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20231220 | 191700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20231220 | 191600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20231220 | 191500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20231220 | 191400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20231220 | 191300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20231220 | 191200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20231220 | 191100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20231220 | 191000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20231220 | 190900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20231220 | 190800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20231220 | 190700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20231220 | 190600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20231220 | 190500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20231220 | 190400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20231220 | 190300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20231220 | 190200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20231220 | 190100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20231220 | 190000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20231220 | 185900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20231220 | 185800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20231220 | 185700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20231220 | 185600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20231220 | 185500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20231220 | 185400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20231220 | 185300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20231220 | 185200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20231220 | 185100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20231220 | 185000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 63 | 20231220 | 184900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20231220 | 184800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20231220 | 184700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20231220 | 184600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20231220 | 184500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20231220 | 184400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20231220 | 184300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20231220 | 184200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20231220 | 184100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20231220 | 184000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20231220 | 183900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20231220 | 183800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20231220 | 183700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20231220 | 183600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20231220 | 183500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20231220 | 183400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20231220 | 183300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20231220 | 183200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20231220 | 183100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20231220 | 183000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20231220 | 182900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20231220 | 182800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20231220 | 182700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20231220 | 182600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20231220 | 182500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20231220 | 182400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20231220 | 182300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20231220 | 182200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20231220 | 182100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20231220 | 182000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 93 | 20231220 | 181900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20231220 | 181800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20231220 | 181700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20231220 | 181600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20231220 | 181500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20231220 | 181400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20231220 | 181300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20231220 | 181200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20231220 | 181100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20231220 | 181000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20231220 | 180900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20231220 | 180800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20231220 | 180700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20231220 | 180600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20231220 | 180500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20231220 | 180400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20231220 | 180300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20231220 | 180200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20231220 | 180100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20231220 | 180000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20231220 | 175900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20231220 | 175800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20231220 | 175700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20231220 | 175600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20231220 | 175500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20231220 | 175400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20231220 | 175300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20231220 | 175200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20231220 | 175100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20231220 | 175000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 123 | 20231220 | 174900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20231220 | 174800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20231220 | 174700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20231220 | 174600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20231220 | 174500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20231220 | 174400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20231220 | 174300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20231220 | 174200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20231220 | 174100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20231220 | 174000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20231220 | 173900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20231220 | 173800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20231220 | 173700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20231220 | 173600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20231220 | 173500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20231220 | 173400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20231220 | 173300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20231220 | 173200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20231220 | 173100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20231220 | 173000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20231220 | 172900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20231220 | 172800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20231220 | 172700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20231220 | 172600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20231220 | 172500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20231220 | 172400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20231220 | 172300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20231220 | 172200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20231220 | 172100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20231220 | 172000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 153 | 20231220 | 171900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20231220 | 171800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20231220 | 171700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20231220 | 171600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20231220 | 171500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20231220 | 171400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20231220 | 171300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20231220 | 171200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20231220 | 171100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20231220 | 171000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20231220 | 170900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20231220 | 170800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20231220 | 170700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20231220 | 170600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20231220 | 170500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20231220 | 170400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20231220 | 170300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20231220 | 170200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20231220 | 170100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20231220 | 170000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20231220 | 165900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20231220 | 165800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20231220 | 165700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20231220 | 165600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20231220 | 165500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20231220 | 165400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20231220 | 165300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20231220 | 165200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20231220 | 165100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20231220 | 165000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 183 | 20231220 | 164900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20231220 | 164800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20231220 | 164700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20231220 | 164600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20231220 | 164500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20231220 | 164400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20231220 | 164300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20231220 | 164200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20231220 | 164100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20231220 | 164000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20231220 | 163900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20231220 | 163800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20231220 | 163700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20231220 | 163600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20231220 | 163500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20231220 | 163400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20231220 | 163300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20231220 | 163200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20231220 | 163100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20231220 | 163000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20231220 | 162900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20231220 | 162800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20231220 | 162700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20231220 | 162600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20231220 | 162500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20231220 | 162400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20231220 | 162300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20231220 | 162200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20231220 | 162100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20231220 | 162000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 213 | 20231220 | 161900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20231220 | 161800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20231220 | 161700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20231220 | 161600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20231220 | 161500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20231220 | 161400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20231220 | 161300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20231220 | 161200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20231220 | 161100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20231220 | 161000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20231220 | 160900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 224 | 20231220 | 160800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 225 | 20231220 | 160700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20231220 | 160600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 227 | 20231220 | 160500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20231220 | 160400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 229 | 20231220 | 160300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 230 | 20231220 | 160200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 231 | 20231220 | 160100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20231220 | 160000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 233 | 20231220 | 155900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20231220 | 155800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20231220 | 155700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20231220 | 155600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20231220 | 155500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20231220 | 155400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20231220 | 155300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20231220 | 155200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 241 | 20231220 | 155100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 242 | 20231220 | 155000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 243 | 20231220 | 154900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 244 | 20231220 | 154800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 245 | 20231220 | 154700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 246 | 20231220 | 154600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 247 | 20231220 | 154500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 248 | 20231220 | 154400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 249 | 20231220 | 154300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 250 | 20231220 | 154200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 251 | 20231220 | 154100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 252 | 20231220 | 154000 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 253 | 20231220 | 153900 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 254 | 20231220 | 153800 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 255 | 20231220 | 153700 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 256 | 20231220 | 153600 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 257 | 20231220 | 153500 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 258 | 20231220 | 153400 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 259 | 20231220 | 153300 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 260 | 20231220 | 153200 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 261 | 20231220 | 153100 | 469127675 | 432 | 432 | 432 | 432 | 0 |
| 262 | 20231220 | 153000 | 469127675 | 432 | 432 | 432 | 432 | 19361 |
| 263 | 20231220 | 152900 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 264 | 20231220 | 152800 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 265 | 20231220 | 152700 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 266 | 20231220 | 152600 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 267 | 20231220 | 152500 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 268 | 20231220 | 152400 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 269 | 20231220 | 152300 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 270 | 20231220 | 152200 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 271 | 20231220 | 152100 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 272 | 20231220 | 152000 | 460763723 | 434 | 434 | 434 | 434 | 0 |
| 273 | 20231220 | 151900 | 460763723 | 434 | 432 | 434 | 432 | 6693 |
| 274 | 20231220 | 151800 | 457865925 | 432 | 432 | 432 | 432 | 6643 |
| 275 | 20231220 | 151700 | 454996149 | 433 | 433 | 433 | 433 | 14 |
| 276 | 20231220 | 151600 | 454990087 | 433 | 433 | 433 | 433 | 263 |
| 277 | 20231220 | 151500 | 454876208 | 433 | 433 | 433 | 433 | 132 |
| 278 | 20231220 | 151400 | 454819052 | 433 | 433 | 433 | 433 | 2221 |
| 279 | 20231220 | 151300 | 453857359 | 433 | 433 | 433 | 433 | 1000 |
| 280 | 20231220 | 151200 | 453424359 | 433 | 433 | 433 | 433 | 200 |
| 281 | 20231220 | 151100 | 453337759 | 433 | 433 | 433 | 432 | 465 |
| 282 | 20231220 | 151000 | 453136743 | 433 | 433 | 433 | 433 | 299 |
| 283 | 20231220 | 150900 | 453007276 | 433 | 433 | 433 | 433 | 1781 |
| 284 | 20231220 | 150800 | 452236103 | 432 | 433 | 433 | 432 | 6138 |
| 285 | 20231220 | 150700 | 449584486 | 433 | 433 | 439 | 433 | 13152 |
| 286 | 20231220 | 150600 | 443859248 | 433 | 433 | 433 | 433 | 7142 |
| 287 | 20231220 | 150500 | 440766762 | 433 | 431 | 433 | 431 | 647 |
| 288 | 20231220 | 150400 | 440487705 | 431 | 431 | 431 | 431 | 1808 |
| 289 | 20231220 | 150300 | 439708457 | 430 | 432 | 432 | 430 | 1856 |
| 290 | 20231220 | 150200 | 438908828 | 431 | 431 | 431 | 431 | 0 |
| 291 | 20231220 | 150100 | 438908828 | 431 | 431 | 431 | 429 | 2344 |
| 292 | 20231220 | 150000 | 437901664 | 431 | 429 | 431 | 429 | 2603 |
| 293 | 20231220 | 145900 | 436783977 | 429 | 430 | 431 | 429 | 4606 |
| 294 | 20231220 | 145800 | 434805712 | 431 | 431 | 431 | 431 | 1757 |
| 295 | 20231220 | 145700 | 434048445 | 431 | 430 | 431 | 430 | 17 |
| 296 | 20231220 | 145600 | 434041122 | 430 | 429 | 430 | 429 | 1972 |
| 297 | 20231220 | 145500 | 433193534 | 428 | 429 | 429 | 428 | 18635 |
| 298 | 20231220 | 145400 | 425210803 | 430 | 431 | 431 | 430 | 2149 |
| 299 | 20231220 | 145300 | 424286403 | 431 | 431 | 432 | 431 | 2519 |
| 300 | 20231220 | 145200 | 423200295 | 431 | 431 | 432 | 431 | 2886 |
| 301 | 20231220 | 145100 | 421956329 | 432 | 431 | 432 | 431 | 1004 |
| 302 | 20231220 | 145000 | 421523405 | 431 | 431 | 431 | 430 | 6152 |
| 303 | 20231220 | 144900 | 418876893 | 431 | 431 | 431 | 431 | 1077 |
| 304 | 20231220 | 144800 | 418412706 | 431 | 431 | 431 | 431 | 1401 |
| 305 | 20231220 | 144700 | 417808875 | 429 | 429 | 430 | 429 | 54 |
| 306 | 20231220 | 144600 | 417785705 | 429 | 431 | 431 | 429 | 33658 |
| 307 | 20231220 | 144500 | 403327611 | 430 | 431 | 431 | 430 | 32282 |
| 308 | 20231220 | 144400 | 389446028 | 431 | 431 | 431 | 431 | 10337 |
| 309 | 20231220 | 144300 | 384990781 | 430 | 433 | 433 | 430 | 96928 |
| 310 | 20231220 | 144200 | 343284207 | 433 | 433 | 433 | 433 | 1066 |
| 311 | 20231220 | 144100 | 342822629 | 433 | 432 | 433 | 432 | 12646 |
| 312 | 20231220 | 144000 | 337359033 | 432 | 433 | 433 | 432 | 714 |
| 313 | 20231220 | 143900 | 337050022 | 433 | 433 | 433 | 433 | 2025 |
| 314 | 20231220 | 143800 | 336173197 | 435 | 432 | 435 | 432 | 808 |
| 315 | 20231220 | 143700 | 335822109 | 432 | 432 | 432 | 432 | 103 |
| 316 | 20231220 | 143600 | 335777613 | 434 | 433 | 434 | 432 | 3132 |
| 317 | 20231220 | 143500 | 334422327 | 432 | 434 | 435 | 432 | 10611 |
| 318 | 20231220 | 143400 | 329827367 | 434 | 433 | 434 | 432 | 6064 |
| 319 | 20231220 | 143300 | 327201705 | 434 | 434 | 434 | 434 | 689 |
| 320 | 20231220 | 143200 | 326902679 | 435 | 436 | 436 | 435 | 3 |
| 321 | 20231220 | 143100 | 326901373 | 434 | 435 | 435 | 434 | 19 |
| 322 | 20231220 | 143000 | 326893124 | 435 | 435 | 435 | 435 | 14 |
| 323 | 20231220 | 142900 | 326887034 | 435 | 435 | 435 | 435 | 16 |
| 324 | 20231220 | 142800 | 326880074 | 435 | 435 | 436 | 435 | 149 |
| 325 | 20231220 | 142700 | 326815236 | 436 | 434 | 436 | 434 | 3322 |
| 326 | 20231220 | 142600 | 325370808 | 436 | 436 | 436 | 436 | 3 |
| 327 | 20231220 | 142500 | 325369500 | 436 | 436 | 436 | 436 | 225 |
| 328 | 20231220 | 142400 | 325271400 | 435 | 435 | 435 | 435 | 300 |
| 329 | 20231220 | 142300 | 325140900 | 435 | 435 | 435 | 435 | 819 |
| 330 | 20231220 | 142200 | 324784635 | 435 | 433 | 435 | 433 | 2902 |
| 331 | 20231220 | 142100 | 323523665 | 434 | 435 | 435 | 434 | 601 |
| 332 | 20231220 | 142000 | 323262530 | 435 | 435 | 435 | 435 | 5 |
| 333 | 20231220 | 141900 | 323260355 | 435 | 435 | 435 | 435 | 0 |
| 334 | 20231220 | 141800 | 323260355 | 435 | 436 | 436 | 435 | 503 |
| 335 | 20231220 | 141700 | 323041547 | 436 | 436 | 436 | 436 | 1000 |
| 336 | 20231220 | 141600 | 322605547 | 436 | 434 | 436 | 432 | 11005 |
| 337 | 20231220 | 141500 | 317843736 | 436 | 436 | 436 | 436 | 0 |
| 338 | 20231220 | 141400 | 317843736 | 436 | 436 | 436 | 436 | 2 |
| 339 | 20231220 | 141300 | 317842864 | 437 | 434 | 437 | 434 | 1961 |
| 340 | 20231220 | 141200 | 316991377 | 434 | 434 | 434 | 434 | 1160 |
| 341 | 20231220 | 141100 | 316487937 | 433 | 433 | 434 | 433 | 18155 |
| 342 | 20231220 | 141000 | 308625822 | 432 | 433 | 433 | 432 | 5211 |
| 343 | 20231220 | 140900 | 306370779 | 433 | 433 | 433 | 432 | 3697 |
| 344 | 20231220 | 140800 | 304769988 | 433 | 434 | 434 | 433 | 21346 |
| 345 | 20231220 | 140700 | 295524629 | 435 | 435 | 435 | 435 | 2114 |
| 346 | 20231220 | 140600 | 294605039 | 435 | 434 | 435 | 434 | 4734 |
| 347 | 20231220 | 140500 | 292550373 | 435 | 436 | 436 | 434 | 11381 |
| 348 | 20231220 | 140400 | 287603357 | 436 | 435 | 436 | 435 | 10007 |
| 349 | 20231220 | 140300 | 283250305 | 436 | 436 | 436 | 436 | 1001 |
| 350 | 20231220 | 140200 | 282813869 | 436 | 436 | 436 | 436 | 2001 |
| 351 | 20231220 | 140100 | 281941433 | 436 | 436 | 436 | 436 | 21 |
| 352 | 20231220 | 140000 | 281932277 | 436 | 435 | 436 | 435 | 11049 |
| 353 | 20231220 | 135900 | 277125913 | 435 | 437 | 437 | 435 | 4234 |
| 354 | 20231220 | 135800 | 275284102 | 436 | 436 | 438 | 435 | 12788 |
| 355 | 20231220 | 135700 | 269720801 | 438 | 438 | 438 | 436 | 620 |
| 356 | 20231220 | 135600 | 269450441 | 436 | 436 | 436 | 436 | 1000 |
| 357 | 20231220 | 135500 | 269014441 | 438 | 437 | 439 | 437 | 372 |
| 358 | 20231220 | 135400 | 268851565 | 437 | 437 | 438 | 437 | 1693 |
| 359 | 20231220 | 135300 | 268111703 | 436 | 438 | 438 | 435 | 20103 |
| 360 | 20231220 | 135200 | 259336726 | 438 | 438 | 438 | 437 | 86 |
| 361 | 20231220 | 135100 | 259299140 | 437 | 438 | 438 | 437 | 89 |
| 362 | 20231220 | 135000 | 259260159 | 438 | 438 | 438 | 438 | 23 |
| 363 | 20231220 | 134900 | 259250085 | 439 | 438 | 439 | 437 | 6 |
| 364 | 20231220 | 134800 | 259247460 | 439 | 438 | 439 | 438 | 11 |
| 365 | 20231220 | 134700 | 259242640 | 439 | 437 | 439 | 437 | 70 |
| 366 | 20231220 | 134600 | 259211976 | 439 | 439 | 439 | 438 | 184 |
| 367 | 20231220 | 134500 | 259131363 | 438 | 438 | 439 | 437 | 1314 |
| 368 | 20231220 | 134400 | 258556203 | 439 | 438 | 439 | 438 | 142 |
| 369 | 20231220 | 134300 | 258493976 | 439 | 438 | 439 | 438 | 2939 |
| 370 | 20231220 | 134200 | 257206661 | 439 | 439 | 439 | 439 | 104 |
| 371 | 20231220 | 134100 | 257161005 | 439 | 439 | 439 | 439 | 100 |
| 372 | 20231220 | 134000 | 257117105 | 439 | 439 | 439 | 439 | 8 |
| 373 | 20231220 | 133900 | 257113593 | 438 | 438 | 438 | 438 | 0 |
| 374 | 20231220 | 133800 | 257113593 | 438 | 438 | 438 | 438 | 0 |
| 375 | 20231220 | 133700 | 257113593 | 438 | 438 | 438 | 438 | 0 |
| 376 | 20231220 | 133600 | 257113593 | 438 | 438 | 438 | 438 | 1000 |
| 377 | 20231220 | 133500 | 256675593 | 438 | 438 | 438 | 438 | 1338 |
| 378 | 20231220 | 133400 | 256089549 | 439 | 439 | 439 | 439 | 1000 |
| 379 | 20231220 | 133300 | 255650549 | 439 | 439 | 439 | 439 | 200 |
| 380 | 20231220 | 133200 | 255562749 | 438 | 438 | 438 | 438 | 1000 |
| 381 | 20231220 | 133100 | 255124749 | 439 | 439 | 439 | 439 | 372 |
| 382 | 20231220 | 133000 | 254961441 | 438 | 438 | 438 | 438 | 0 |
| 383 | 20231220 | 132900 | 254961441 | 438 | 438 | 438 | 438 | 3224 |
| 384 | 20231220 | 132800 | 253549329 | 438 | 438 | 438 | 438 | 1500 |
| 385 | 20231220 | 132700 | 252892329 | 439 | 438 | 439 | 438 | 701 |
| 386 | 20231220 | 132600 | 252585290 | 438 | 438 | 438 | 438 | 8195 |
| 387 | 20231220 | 132500 | 248995880 | 438 | 439 | 439 | 438 | 158 |
| 388 | 20231220 | 132400 | 248926675 | 439 | 438 | 439 | 438 | 789 |
| 389 | 20231220 | 132300 | 248581071 | 438 | 438 | 438 | 438 | 1000 |
| 390 | 20231220 | 132200 | 248143071 | 438 | 438 | 438 | 438 | 925 |
| 391 | 20231220 | 132100 | 247737921 | 439 | 439 | 439 | 439 | 0 |
| 392 | 20231220 | 132000 | 247737921 | 439 | 439 | 439 | 439 | 3 |
| 393 | 20231220 | 131900 | 247736604 | 439 | 439 | 439 | 439 | 2 |
| 394 | 20231220 | 131800 | 247735726 | 439 | 439 | 439 | 439 | 6 |
| 395 | 20231220 | 131700 | 247733092 | 438 | 438 | 438 | 438 | 1275 |
| 396 | 20231220 | 131600 | 247174642 | 440 | 440 | 440 | 440 | 10 |
| 397 | 20231220 | 131500 | 247170242 | 439 | 439 | 439 | 439 | 116 |
| 398 | 20231220 | 131400 | 247119318 | 439 | 437 | 439 | 437 | 2239 |
| 399 | 20231220 | 131300 | 246138016 | 437 | 437 | 437 | 437 | 1000 |
| 400 | 20231220 | 131200 | 245701016 | 438 | 438 | 438 | 438 | 1 |
| 401 | 20231220 | 131100 | 245700578 | 438 | 438 | 438 | 438 | 1000 |
| 402 | 20231220 | 131000 | 245262578 | 437 | 437 | 437 | 437 | 17 |
| 403 | 20231220 | 130900 | 245255149 | 437 | 437 | 437 | 437 | 0 |
| 404 | 20231220 | 130800 | 245255149 | 437 | 437 | 437 | 437 | 0 |
| 405 | 20231220 | 130700 | 245255149 | 437 | 437 | 437 | 437 | 1282 |
| 406 | 20231220 | 130600 | 244694915 | 438 | 439 | 439 | 438 | 1018 |
| 407 | 20231220 | 130500 | 244248531 | 439 | 439 | 439 | 439 | 0 |
| 408 | 20231220 | 130400 | 244248531 | 439 | 439 | 439 | 439 | 1 |
| 409 | 20231220 | 130300 | 244248092 | 439 | 439 | 439 | 439 | 0 |
| 410 | 20231220 | 130200 | 244248092 | 439 | 439 | 439 | 439 | 24 |
| 411 | 20231220 | 130100 | 244237556 | 437 | 437 | 439 | 437 | 1073 |
| 412 | 20231220 | 130000 | 243768511 | 437 | 437 | 437 | 437 | 0 |
| 413 | 20231220 | 125900 | 243768511 | 437 | 438 | 439 | 437 | 1014 |
| 414 | 20231220 | 125800 | 243325376 | 438 | 438 | 438 | 438 | 400 |
| 415 | 20231220 | 125700 | 243150176 | 437 | 439 | 439 | 437 | 6 |
| 416 | 20231220 | 125600 | 243147546 | 440 | 440 | 440 | 440 | 0 |
| 417 | 20231220 | 125500 | 243147546 | 440 | 440 | 440 | 440 | 0 |
| 418 | 20231220 | 125400 | 243147546 | 440 | 440 | 440 | 440 | 0 |
| 419 | 20231220 | 125300 | 243147546 | 440 | 438 | 440 | 437 | 5722 |
| 420 | 20231220 | 125200 | 240639829 | 438 | 438 | 438 | 438 | 1 |
| 421 | 20231220 | 125100 | 240639391 | 436 | 437 | 437 | 436 | 10 |
| 422 | 20231220 | 125000 | 240635026 | 436 | 436 | 436 | 436 | 1333 |
| 423 | 20231220 | 124900 | 240053838 | 436 | 436 | 437 | 436 | 3009 |
| 424 | 20231220 | 124800 | 238741907 | 436 | 436 | 436 | 436 | 0 |
| 425 | 20231220 | 124700 | 238741907 | 436 | 438 | 440 | 435 | 802 |
| 426 | 20231220 | 124600 | 238391715 | 435 | 435 | 435 | 435 | 0 |
| 427 | 20231220 | 124500 | 238391715 | 435 | 435 | 435 | 435 | 0 |
| 428 | 20231220 | 124400 | 238391715 | 435 | 439 | 439 | 435 | 40880 |
| 429 | 20231220 | 124300 | 220517357 | 441 | 441 | 441 | 441 | 1 |
| 430 | 20231220 | 124200 | 220516916 | 441 | 441 | 441 | 441 | 1 |
| 431 | 20231220 | 124100 | 220516475 | 438 | 438 | 438 | 438 | 0 |
| 432 | 20231220 | 124000 | 220516475 | 438 | 438 | 438 | 438 | 0 |
| 433 | 20231220 | 123900 | 220516475 | 438 | 439 | 439 | 438 | 2800 |
| 434 | 20231220 | 123800 | 219289126 | 441 | 441 | 441 | 441 | 3 |
| 435 | 20231220 | 123700 | 219287803 | 439 | 440 | 440 | 439 | 4377 |
| 436 | 20231220 | 123600 | 217364923 | 440 | 440 | 440 | 440 | 550 |
| 437 | 20231220 | 123500 | 217122923 | 440 | 441 | 441 | 440 | 1258 |
| 438 | 20231220 | 123400 | 216569152 | 441 | 441 | 441 | 441 | 1000 |
| 439 | 20231220 | 123300 | 216128152 | 442 | 442 | 442 | 442 | 0 |
| 440 | 20231220 | 123200 | 216128152 | 442 | 439 | 442 | 439 | 2 |
| 441 | 20231220 | 123100 | 216127271 | 442 | 442 | 442 | 442 | 1 |
| 442 | 20231220 | 123000 | 216126829 | 439 | 439 | 439 | 439 | 322 |
| 443 | 20231220 | 122900 | 215985471 | 441 | 441 | 441 | 441 | 18144 |
| 444 | 20231220 | 122800 | 207983967 | 441 | 441 | 441 | 441 | 0 |
| 445 | 20231220 | 122700 | 207983967 | 441 | 441 | 441 | 441 | 1 |
| 446 | 20231220 | 122600 | 207983526 | 439 | 439 | 439 | 439 | 30 |
| 447 | 20231220 | 122500 | 207970356 | 441 | 441 | 441 | 441 | 1 |
| 448 | 20231220 | 122400 | 207969915 | 439 | 439 | 439 | 439 | 680 |
| 449 | 20231220 | 122300 | 207671395 | 439 | 439 | 439 | 439 | 0 |
| 450 | 20231220 | 122200 | 207671395 | 439 | 439 | 439 | 439 | 853 |
| 451 | 20231220 | 122100 | 207296928 | 439 | 439 | 439 | 439 | 2322 |
| 452 | 20231220 | 122000 | 206277570 | 439 | 440 | 440 | 439 | 1279 |
| 453 | 20231220 | 121900 | 205715787 | 441 | 440 | 441 | 440 | 156 |
| 454 | 20231220 | 121800 | 205647143 | 440 | 440 | 440 | 440 | 1998 |
| 455 | 20231220 | 121700 | 204768023 | 440 | 440 | 440 | 440 | 103 |
| 456 | 20231220 | 121600 | 204722703 | 440 | 440 | 440 | 440 | 100 |
| 457 | 20231220 | 121500 | 204678703 | 441 | 440 | 441 | 440 | 2077 |
| 458 | 20231220 | 121400 | 203764414 | 440 | 440 | 440 | 440 | 10 |
| 459 | 20231220 | 121300 | 203760014 | 440 | 439 | 440 | 439 | 2 |
| 460 | 20231220 | 121200 | 203759135 | 439 | 439 | 439 | 439 | 30 |
| 461 | 20231220 | 121100 | 203745965 | 439 | 439 | 439 | 439 | 346 |
| 462 | 20231220 | 121000 | 203594071 | 439 | 438 | 439 | 438 | 454 |
| 463 | 20231220 | 120900 | 203394855 | 438 | 440 | 440 | 438 | 8982 |
| 464 | 20231220 | 120800 | 199459915 | 440 | 440 | 440 | 440 | 1554 |
| 465 | 20231220 | 120700 | 198776155 | 440 | 440 | 440 | 440 | 17 |
| 466 | 20231220 | 120600 | 198768675 | 440 | 441 | 441 | 440 | 359 |
| 467 | 20231220 | 120500 | 198610705 | 441 | 441 | 441 | 441 | 110 |
| 468 | 20231220 | 120400 | 198562195 | 441 | 441 | 441 | 441 | 0 |
| 469 | 20231220 | 120300 | 198562195 | 441 | 441 | 441 | 441 | 294 |
| 470 | 20231220 | 120200 | 198432541 | 441 | 441 | 441 | 441 | 210 |
| 471 | 20231220 | 120100 | 198339931 | 442 | 441 | 442 | 441 | 1026 |
| 472 | 20231220 | 120000 | 197887060 | 441 | 441 | 441 | 441 | 247 |
| 473 | 20231220 | 115900 | 197778133 | 441 | 441 | 441 | 440 | 121 |
| 474 | 20231220 | 115800 | 197724891 | 441 | 440 | 441 | 440 | 1190 |
| 475 | 20231220 | 115700 | 197200188 | 441 | 440 | 441 | 440 | 79 |
| 476 | 20231220 | 115600 | 197165427 | 441 | 440 | 441 | 439 | 2081 |
| 477 | 20231220 | 115500 | 196249728 | 441 | 441 | 441 | 441 | 40 |
| 478 | 20231220 | 115400 | 196232088 | 441 | 441 | 441 | 441 | 3 |
| 479 | 20231220 | 115300 | 196230765 | 441 | 441 | 441 | 441 | 8 |
| 480 | 20231220 | 115200 | 196227237 | 438 | 440 | 440 | 438 | 10003 |
| 481 | 20231220 | 115100 | 191837890 | 441 | 441 | 441 | 441 | 800 |
| 482 | 20231220 | 115000 | 191485090 | 441 | 441 | 441 | 441 | 1 |
| 483 | 20231220 | 114900 | 191484649 | 441 | 441 | 441 | 441 | 0 |
| 484 | 20231220 | 114800 | 191484649 | 441 | 441 | 441 | 441 | 100 |
| 485 | 20231220 | 114700 | 191440549 | 440 | 440 | 440 | 440 | 120 |
| 486 | 20231220 | 114600 | 191387749 | 441 | 441 | 441 | 441 | 0 |
| 487 | 20231220 | 114500 | 191387749 | 441 | 441 | 441 | 441 | 0 |
| 488 | 20231220 | 114400 | 191387749 | 441 | 440 | 441 | 440 | 22 |
| 489 | 20231220 | 114300 | 191378068 | 440 | 440 | 440 | 440 | 22 |
| 490 | 20231220 | 114200 | 191368388 | 440 | 440 | 440 | 439 | 20311 |
| 491 | 20231220 | 114100 | 182442317 | 440 | 441 | 441 | 440 | 378 |
| 492 | 20231220 | 114000 | 182275747 | 440 | 440 | 440 | 440 | 15 |
| 493 | 20231220 | 113900 | 182269147 | 441 | 441 | 441 | 441 | 0 |
| 494 | 20231220 | 113800 | 182269147 | 441 | 441 | 441 | 441 | 412 |
| 495 | 20231220 | 113700 | 182087455 | 440 | 440 | 440 | 440 | 4 |
| 496 | 20231220 | 113600 | 182085695 | 440 | 440 | 440 | 440 | 78 |
| 497 | 20231220 | 113500 | 182051375 | 440 | 440 | 440 | 440 | 39 |
| 498 | 20231220 | 113400 | 182034215 | 440 | 441 | 441 | 439 | 2101 |
| 499 | 20231220 | 113300 | 181109874 | 441 | 441 | 441 | 440 | 2399 |
| 500 | 20231220 | 113200 | 180054312 | 440 | 440 | 440 | 440 | 0 |
| 501 | 20231220 | 113100 | 180054312 | 440 | 440 | 440 | 440 | 1 |
| 502 | 20231220 | 113000 | 180053872 | 440 | 441 | 441 | 440 | 5606 |
| 503 | 20231220 | 112900 | 177586757 | 441 | 441 | 441 | 441 | 105 |
| 504 | 20231220 | 112800 | 177540452 | 441 | 442 | 442 | 441 | 2401 |
| 505 | 20231220 | 112700 | 176479344 | 441 | 441 | 441 | 441 | 4 |
| 506 | 20231220 | 112600 | 176477580 | 442 | 442 | 442 | 442 | 0 |
| 507 | 20231220 | 112500 | 176477580 | 442 | 442 | 442 | 442 | 0 |
| 508 | 20231220 | 112400 | 176477580 | 442 | 442 | 442 | 442 | 0 |
| 509 | 20231220 | 112300 | 176477580 | 442 | 442 | 442 | 442 | 0 |
| 510 | 20231220 | 112200 | 176477580 | 442 | 442 | 442 | 442 | 0 |
| 511 | 20231220 | 112100 | 176477580 | 442 | 442 | 442 | 442 | 1 |
| 512 | 20231220 | 112000 | 176477138 | 442 | 442 | 442 | 442 | 6 |
| 513 | 20231220 | 111900 | 176474486 | 442 | 442 | 442 | 442 | 1 |
| 514 | 20231220 | 111800 | 176474044 | 440 | 440 | 440 | 440 | 1 |
| 515 | 20231220 | 111700 | 176473604 | 440 | 440 | 440 | 440 | 0 |
| 516 | 20231220 | 111600 | 176473604 | 440 | 440 | 440 | 440 | 2 |
| 517 | 20231220 | 111500 | 176472724 | 442 | 442 | 442 | 442 | 1 |
| 518 | 20231220 | 111400 | 176472282 | 442 | 439 | 442 | 439 | 3 |
| 519 | 20231220 | 111300 | 176470962 | 439 | 440 | 440 | 439 | 3072 |
| 520 | 20231220 | 111200 | 175120282 | 442 | 442 | 442 | 442 | 10 |
| 521 | 20231220 | 111100 | 175115862 | 442 | 442 | 442 | 442 | 9 |
| 522 | 20231220 | 111000 | 175111884 | 441 | 440 | 441 | 440 | 248 |
| 523 | 20231220 | 110900 | 175002747 | 440 | 441 | 441 | 440 | 480 |
| 524 | 20231220 | 110800 | 174791267 | 440 | 440 | 440 | 440 | 0 |
| 525 | 20231220 | 110700 | 174791267 | 440 | 440 | 440 | 440 | 365 |
| 526 | 20231220 | 110600 | 174630667 | 440 | 440 | 440 | 440 | 0 |
| 527 | 20231220 | 110500 | 174630667 | 440 | 440 | 440 | 440 | 0 |
| 528 | 20231220 | 110400 | 174630667 | 440 | 441 | 441 | 440 | 7637 |
| 529 | 20231220 | 110300 | 171269472 | 442 | 442 | 442 | 442 | 1 |
| 530 | 20231220 | 110200 | 171269030 | 442 | 442 | 442 | 442 | 520 |
| 531 | 20231220 | 110100 | 171039190 | 441 | 441 | 441 | 441 | 76 |
| 532 | 20231220 | 110000 | 171005674 | 441 | 441 | 441 | 441 | 2387 |
| 533 | 20231220 | 105900 | 169953007 | 442 | 442 | 442 | 442 | 0 |
| 534 | 20231220 | 105800 | 169953007 | 442 | 442 | 442 | 442 | 0 |
| 535 | 20231220 | 105700 | 169953007 | 442 | 442 | 442 | 442 | 3 |
| 536 | 20231220 | 105600 | 169951681 | 442 | 441 | 442 | 441 | 84 |
| 537 | 20231220 | 105500 | 169914627 | 441 | 441 | 441 | 441 | 20 |
| 538 | 20231220 | 105400 | 169905807 | 441 | 441 | 441 | 441 | 2000 |
| 539 | 20231220 | 105300 | 169023807 | 442 | 442 | 442 | 442 | 0 |
| 540 | 20231220 | 105200 | 169023807 | 442 | 442 | 442 | 442 | 25 |
| 541 | 20231220 | 105100 | 169012757 | 442 | 442 | 442 | 442 | 500 |
| 542 | 20231220 | 105000 | 168791757 | 442 | 442 | 442 | 442 | 0 |
| 543 | 20231220 | 104900 | 168791757 | 442 | 442 | 442 | 442 | 27 |
| 544 | 20231220 | 104800 | 168779823 | 442 | 442 | 442 | 442 | 250 |
| 545 | 20231220 | 104700 | 168669323 | 442 | 442 | 442 | 442 | 2161 |
| 546 | 20231220 | 104600 | 167714161 | 441 | 441 | 441 | 441 | 300 |
| 547 | 20231220 | 104500 | 167581861 | 442 | 442 | 442 | 442 | 26 |
| 548 | 20231220 | 104400 | 167570369 | 442 | 442 | 442 | 442 | 0 |
| 549 | 20231220 | 104300 | 167570369 | 442 | 442 | 442 | 442 | 1060 |
| 550 | 20231220 | 104200 | 167101849 | 442 | 442 | 442 | 442 | 1 |
| 551 | 20231220 | 104100 | 167101407 | 441 | 441 | 441 | 441 | 722 |
| 552 | 20231220 | 104000 | 166783005 | 441 | 441 | 441 | 441 | 0 |
| 553 | 20231220 | 103900 | 166783005 | 441 | 441 | 441 | 441 | 10 |
| 554 | 20231220 | 103800 | 166778595 | 441 | 441 | 441 | 441 | 1 |
| 555 | 20231220 | 103700 | 166778154 | 441 | 441 | 441 | 441 | 184 |
| 556 | 20231220 | 103600 | 166697010 | 441 | 441 | 441 | 440 | 2194 |
| 557 | 20231220 | 103500 | 165731443 | 441 | 442 | 442 | 441 | 119 |
| 558 | 20231220 | 103400 | 165678958 | 441 | 441 | 442 | 441 | 463 |
| 559 | 20231220 | 103300 | 165474770 | 440 | 440 | 440 | 440 | 1 |
| 560 | 20231220 | 103200 | 165474330 | 440 | 440 | 440 | 440 | 0 |
| 561 | 20231220 | 103100 | 165474330 | 440 | 440 | 440 | 440 | 709 |
| 562 | 20231220 | 103000 | 165162370 | 439 | 440 | 440 | 439 | 10000 |
| 563 | 20231220 | 102900 | 160762976 | 441 | 441 | 441 | 441 | 24 |
| 564 | 20231220 | 102800 | 160752392 | 441 | 441 | 441 | 441 | 0 |
| 565 | 20231220 | 102700 | 160752392 | 441 | 442 | 442 | 441 | 6348 |
| 566 | 20231220 | 102600 | 157952915 | 441 | 441 | 441 | 441 | 0 |
| 567 | 20231220 | 102500 | 157952915 | 441 | 441 | 441 | 441 | 121 |
| 568 | 20231220 | 102400 | 157899554 | 441 | 441 | 441 | 441 | 518 |
| 569 | 20231220 | 102300 | 157671116 | 442 | 442 | 442 | 442 | 77 |
| 570 | 20231220 | 102200 | 157637082 | 442 | 441 | 442 | 441 | 44 |
| 571 | 20231220 | 102100 | 157617676 | 441 | 441 | 441 | 441 | 97 |
| 572 | 20231220 | 102000 | 157574899 | 442 | 442 | 442 | 441 | 249 |
| 573 | 20231220 | 101900 | 157464847 | 442 | 442 | 442 | 441 | 2348 |
| 574 | 20231220 | 101800 | 156427077 | 442 | 442 | 442 | 442 | 99 |
| 575 | 20231220 | 101700 | 156383319 | 440 | 441 | 441 | 440 | 1582 |
| 576 | 20231220 | 101600 | 155686335 | 441 | 440 | 441 | 440 | 908 |
| 577 | 20231220 | 101500 | 155286715 | 442 | 441 | 442 | 441 | 101 |
| 578 | 20231220 | 101400 | 155242173 | 440 | 440 | 440 | 440 | 1600 |
| 579 | 20231220 | 101300 | 154538173 | 440 | 440 | 440 | 440 | 0 |
| 580 | 20231220 | 101200 | 154538173 | 440 | 440 | 441 | 440 | 58382 |
| 581 | 20231220 | 101100 | 128849978 | 441 | 441 | 441 | 441 | 100 |
| 582 | 20231220 | 101000 | 128805878 | 441 | 442 | 442 | 441 | 1517 |
| 583 | 20231220 | 100900 | 128135865 | 440 | 441 | 441 | 440 | 6126 |
| 584 | 20231220 | 100800 | 125440371 | 440 | 440 | 440 | 440 | 0 |
| 585 | 20231220 | 100700 | 125440371 | 440 | 441 | 441 | 440 | 1306 |
| 586 | 20231220 | 100600 | 124864725 | 441 | 442 | 442 | 441 | 43 |
| 587 | 20231220 | 100500 | 124845747 | 442 | 441 | 442 | 440 | 1785 |
| 588 | 20231220 | 100400 | 124059205 | 441 | 441 | 441 | 441 | 686 |
| 589 | 20231220 | 100300 | 123756679 | 442 | 441 | 442 | 441 | 220 |
| 590 | 20231220 | 100200 | 123659459 | 441 | 442 | 442 | 441 | 1361 |
| 591 | 20231220 | 100100 | 123057918 | 441 | 440 | 441 | 440 | 474 |
| 592 | 20231220 | 100000 | 122848925 | 440 | 440 | 440 | 440 | 1000 |
| 593 | 20231220 | 095900 | 122408925 | 440 | 441 | 441 | 440 | 6587 |
| 594 | 20231220 | 095800 | 119510075 | 441 | 441 | 441 | 441 | 55 |
| 595 | 20231220 | 095700 | 119485820 | 441 | 441 | 441 | 441 | 223 |
| 596 | 20231220 | 095600 | 119387477 | 441 | 441 | 442 | 441 | 1174 |
| 597 | 20231220 | 095500 | 118869737 | 441 | 441 | 441 | 441 | 3056 |
| 598 | 20231220 | 095400 | 117522041 | 441 | 441 | 441 | 441 | 12 |
| 599 | 20231220 | 095300 | 117516749 | 441 | 441 | 441 | 441 | 3311 |
| 600 | 20231220 | 095200 | 116056598 | 441 | 442 | 442 | 441 | 98 |
| 601 | 20231220 | 095100 | 116013379 | 442 | 442 | 442 | 442 | 13 |
| 602 | 20231220 | 095000 | 116007633 | 442 | 442 | 442 | 442 | 1274 |
| 603 | 20231220 | 094900 | 115444525 | 440 | 440 | 440 | 440 | 170 |
| 604 | 20231220 | 094800 | 115369725 | 440 | 441 | 441 | 440 | 36525 |
| 605 | 20231220 | 094700 | 99293548 | 442 | 440 | 442 | 440 | 3863 |
| 606 | 20231220 | 094600 | 97593055 | 441 | 441 | 441 | 441 | 337 |
| 607 | 20231220 | 094500 | 97444438 | 441 | 442 | 442 | 441 | 1552 |
| 608 | 20231220 | 094400 | 96758506 | 442 | 442 | 442 | 442 | 0 |
| 609 | 20231220 | 094300 | 96758506 | 442 | 442 | 442 | 442 | 0 |
| 610 | 20231220 | 094200 | 96758506 | 442 | 440 | 442 | 440 | 663 |
| 611 | 20231220 | 094100 | 96465930 | 441 | 442 | 442 | 441 | 4545 |
| 612 | 20231220 | 094000 | 94461584 | 441 | 441 | 441 | 441 | 1400 |
| 613 | 20231220 | 093900 | 93844184 | 441 | 441 | 441 | 440 | 1110 |
| 614 | 20231220 | 093800 | 93355675 | 441 | 441 | 442 | 441 | 836 |
| 615 | 20231220 | 093700 | 92986959 | 441 | 440 | 441 | 440 | 4608 |
| 616 | 20231220 | 093600 | 90958831 | 441 | 441 | 441 | 440 | 612 |
| 617 | 20231220 | 093500 | 90689491 | 441 | 441 | 441 | 441 | 65 |
| 618 | 20231220 | 093400 | 90660826 | 441 | 442 | 442 | 441 | 321 |
| 619 | 20231220 | 093300 | 90519165 | 442 | 442 | 442 | 442 | 302 |
| 620 | 20231220 | 093200 | 90385681 | 442 | 442 | 442 | 442 | 2222 |
| 621 | 20231220 | 093100 | 89403557 | 442 | 442 | 442 | 442 | 0 |
| 622 | 20231220 | 093000 | 89403557 | 442 | 442 | 442 | 442 | 5500 |
| 623 | 20231220 | 092900 | 86972557 | 442 | 442 | 442 | 442 | 461 |
| 624 | 20231220 | 092800 | 86768795 | 442 | 442 | 442 | 442 | 230 |
| 625 | 20231220 | 092700 | 86667135 | 442 | 439 | 442 | 439 | 4253 |
| 626 | 20231220 | 092600 | 84792234 | 441 | 439 | 441 | 438 | 81454 |
| 627 | 20231220 | 092500 | 49031433 | 439 | 440 | 440 | 439 | 18878 |
| 628 | 20231220 | 092400 | 40742172 | 442 | 442 | 442 | 440 | 2420 |
| 629 | 20231220 | 092300 | 39676134 | 440 | 440 | 440 | 439 | 3794 |
| 630 | 20231220 | 092200 | 38006991 | 440 | 440 | 440 | 440 | 33 |
| 631 | 20231220 | 092100 | 37992471 | 440 | 441 | 441 | 440 | 253 |
| 632 | 20231220 | 092000 | 37881149 | 441 | 441 | 442 | 441 | 247 |
| 633 | 20231220 | 091900 | 37772112 | 441 | 442 | 442 | 440 | 6788 |
| 634 | 20231220 | 091800 | 34783236 | 442 | 441 | 442 | 441 | 370 |
| 635 | 20231220 | 091700 | 34619721 | 442 | 442 | 442 | 441 | 1865 |
| 636 | 20231220 | 091600 | 33797036 | 442 | 442 | 442 | 442 | 240 |
| 637 | 20231220 | 091500 | 33690956 | 442 | 441 | 442 | 441 | 101 |
| 638 | 20231220 | 091400 | 33646398 | 440 | 440 | 442 | 440 | 2237 |
| 639 | 20231220 | 091300 | 32661383 | 441 | 440 | 441 | 440 | 135 |
| 640 | 20231220 | 091200 | 32601981 | 442 | 441 | 442 | 441 | 4495 |
| 641 | 20231220 | 091100 | 30619512 | 441 | 442 | 442 | 440 | 706 |
| 642 | 20231220 | 091000 | 30308269 | 442 | 440 | 442 | 439 | 5520 |
| 643 | 20231220 | 090900 | 27880720 | 440 | 441 | 441 | 440 | 1407 |
| 644 | 20231220 | 090800 | 27261369 | 441 | 440 | 442 | 440 | 3553 |
| 645 | 20231220 | 090700 | 25695402 | 440 | 441 | 441 | 440 | 906 |
| 646 | 20231220 | 090600 | 25296337 | 442 | 442 | 442 | 442 | 201 |
| 647 | 20231220 | 090500 | 25207495 | 442 | 441 | 442 | 441 | 678 |
| 648 | 20231220 | 090400 | 24908453 | 442 | 443 | 444 | 442 | 104 |
| 649 | 20231220 | 090300 | 24862411 | 440 | 442 | 442 | 440 | 11253 |
| 650 | 20231220 | 090200 | 19909675 | 442 | 442 | 442 | 441 | 10647 |
| 651 | 20231220 | 090100 | 15210705 | 442 | 439 | 442 | 439 | 1894 |
| 652 | 20231220 | 090000 | 14379236 | 434 | 448 | 448 | 433 | 30417 |