35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 3 | 20241212 | 194900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20241212 | 194800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20241212 | 194700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20241212 | 194600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20241212 | 194500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20241212 | 194400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20241212 | 194300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20241212 | 194200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20241212 | 194100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20241212 | 194000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20241212 | 193900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20241212 | 193800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20241212 | 193700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20241212 | 193600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20241212 | 193500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20241212 | 193400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20241212 | 193300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20241212 | 193200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20241212 | 193100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20241212 | 193000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20241212 | 192900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20241212 | 192800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20241212 | 192700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20241212 | 192600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20241212 | 192500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20241212 | 192400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20241212 | 192300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20241212 | 192200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20241212 | 192100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20241212 | 192000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 33 | 20241212 | 191900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20241212 | 191800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20241212 | 191700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20241212 | 191600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20241212 | 191500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20241212 | 191400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20241212 | 191300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20241212 | 191200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20241212 | 191100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20241212 | 191000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20241212 | 190900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20241212 | 190800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20241212 | 190700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20241212 | 190600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20241212 | 190500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20241212 | 190400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20241212 | 190300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20241212 | 190200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20241212 | 190100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20241212 | 190000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20241212 | 185900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20241212 | 185800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20241212 | 185700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20241212 | 185600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20241212 | 185500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20241212 | 185400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20241212 | 185300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20241212 | 185200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20241212 | 185100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20241212 | 185000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 63 | 20241212 | 184900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20241212 | 184800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20241212 | 184700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20241212 | 184600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20241212 | 184500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20241212 | 184400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20241212 | 184300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20241212 | 184200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20241212 | 184100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20241212 | 184000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20241212 | 183900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20241212 | 183800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20241212 | 183700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20241212 | 183600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20241212 | 183500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20241212 | 183400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20241212 | 183300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20241212 | 183200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20241212 | 183100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20241212 | 183000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20241212 | 182900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20241212 | 182800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20241212 | 182700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20241212 | 182600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20241212 | 182500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20241212 | 182400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20241212 | 182300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20241212 | 182200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20241212 | 182100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20241212 | 182000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 93 | 20241212 | 181900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20241212 | 181800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20241212 | 181700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20241212 | 181600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20241212 | 181500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20241212 | 181400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20241212 | 181300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20241212 | 181200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20241212 | 181100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20241212 | 181000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20241212 | 180900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20241212 | 180800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20241212 | 180700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20241212 | 180600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20241212 | 180500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20241212 | 180400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20241212 | 180300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20241212 | 180200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20241212 | 180100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20241212 | 180000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20241212 | 175900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20241212 | 175800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20241212 | 175700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20241212 | 175600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20241212 | 175500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20241212 | 175400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20241212 | 175300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20241212 | 175200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20241212 | 175100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20241212 | 175000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 123 | 20241212 | 174900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20241212 | 174800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20241212 | 174700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20241212 | 174600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20241212 | 174500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20241212 | 174400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20241212 | 174300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20241212 | 174200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20241212 | 174100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20241212 | 174000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20241212 | 173900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20241212 | 173800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20241212 | 173700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20241212 | 173600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20241212 | 173500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20241212 | 173400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20241212 | 173300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20241212 | 173200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20241212 | 173100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20241212 | 173000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20241212 | 172900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20241212 | 172800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20241212 | 172700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20241212 | 172600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20241212 | 172500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20241212 | 172400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20241212 | 172300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20241212 | 172200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20241212 | 172100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20241212 | 172000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 153 | 20241212 | 171900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20241212 | 171800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20241212 | 171700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20241212 | 171600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20241212 | 171500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20241212 | 171400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20241212 | 171300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20241212 | 171200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20241212 | 171100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20241212 | 171000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20241212 | 170900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20241212 | 170800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20241212 | 170700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20241212 | 170600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20241212 | 170500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20241212 | 170400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20241212 | 170300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20241212 | 170200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20241212 | 170100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20241212 | 170000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20241212 | 165900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20241212 | 165800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20241212 | 165700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20241212 | 165600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20241212 | 165500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20241212 | 165400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20241212 | 165300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20241212 | 165200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20241212 | 165100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20241212 | 165000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 183 | 20241212 | 164900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20241212 | 164800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20241212 | 164700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20241212 | 164600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20241212 | 164500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20241212 | 164400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20241212 | 164300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20241212 | 164200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20241212 | 164100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20241212 | 164000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20241212 | 163900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20241212 | 163800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20241212 | 163700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20241212 | 163600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20241212 | 163500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20241212 | 163400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20241212 | 163300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20241212 | 163200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20241212 | 163100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20241212 | 163000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20241212 | 162900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20241212 | 162800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20241212 | 162700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20241212 | 162600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20241212 | 162500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20241212 | 162400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20241212 | 162300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20241212 | 162200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20241212 | 162100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20241212 | 162000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 213 | 20241212 | 161900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20241212 | 161800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20241212 | 161700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20241212 | 161600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20241212 | 161500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20241212 | 161400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20241212 | 161300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20241212 | 161200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20241212 | 161100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20241212 | 161000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20241212 | 160900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20241212 | 160800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20241212 | 160700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20241212 | 160600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20241212 | 160500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20241212 | 160400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20241212 | 160300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20241212 | 160200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20241212 | 160100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20241212 | 160000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20241212 | 155900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20241212 | 155800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20241212 | 155700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20241212 | 155600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20241212 | 155500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20241212 | 155400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20241212 | 155300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20241212 | 155200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20241212 | 155100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20241212 | 155000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 243 | 20241212 | 154900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20241212 | 154800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20241212 | 154700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20241212 | 154600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20241212 | 154500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20241212 | 154400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20241212 | 154300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20241212 | 154200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20241212 | 154100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20241212 | 154000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20241212 | 153900 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20241212 | 153800 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20241212 | 153700 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20241212 | 153600 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20241212 | 153500 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20241212 | 153400 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20241212 | 153300 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20241212 | 153200 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20241212 | 153100 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20241212 | 153000 | 7625122780 | 15940 | 15940 | 15940 | 15940 | 16637 |
| 263 | 20241212 | 152900 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20241212 | 152800 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20241212 | 152700 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20241212 | 152600 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20241212 | 152500 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20241212 | 152400 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20241212 | 152300 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20241212 | 152200 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20241212 | 152100 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20241212 | 152000 | 7359929000 | 15910 | 15910 | 15910 | 15910 | 0 |
| 273 | 20241212 | 151900 | 7359929000 | 15910 | 15920 | 15920 | 15900 | 4048 |
| 274 | 20241212 | 151800 | 7295511570 | 15920 | 15920 | 15920 | 15890 | 1656 |
| 275 | 20241212 | 151700 | 7269172410 | 15920 | 15900 | 15920 | 15900 | 3220 |
| 276 | 20241212 | 151600 | 7217945350 | 15900 | 15880 | 15900 | 15870 | 2471 |
| 277 | 20241212 | 151500 | 7178676870 | 15880 | 15900 | 15900 | 15870 | 779 |
| 278 | 20241212 | 151400 | 7166303330 | 15900 | 15890 | 15900 | 15870 | 5918 |
| 279 | 20241212 | 151300 | 7072282040 | 15890 | 15880 | 15890 | 15880 | 2824 |
| 280 | 20241212 | 151200 | 7027424360 | 15880 | 15870 | 15880 | 15860 | 1509 |
| 281 | 20241212 | 151100 | 7003476380 | 15870 | 15870 | 15870 | 15860 | 2283 |
| 282 | 20241212 | 151000 | 6967248290 | 15870 | 15850 | 15870 | 15840 | 854 |
| 283 | 20241212 | 150900 | 6953706060 | 15850 | 15860 | 15860 | 15840 | 286 |
| 284 | 20241212 | 150800 | 6949173380 | 15850 | 15850 | 15860 | 15840 | 2100 |
| 285 | 20241212 | 150700 | 6915884270 | 15840 | 15840 | 15840 | 15820 | 1686 |
| 286 | 20241212 | 150600 | 6889181770 | 15840 | 15820 | 15840 | 15820 | 3795 |
| 287 | 20241212 | 150500 | 6829112700 | 15820 | 15810 | 15820 | 15810 | 590 |
| 288 | 20241212 | 150400 | 6819780480 | 15810 | 15810 | 15810 | 15800 | 691 |
| 289 | 20241212 | 150300 | 6808856940 | 15810 | 15800 | 15810 | 15800 | 554 |
| 290 | 20241212 | 150200 | 6800100010 | 15800 | 15810 | 15810 | 15790 | 431 |
| 291 | 20241212 | 150100 | 6793290540 | 15810 | 15810 | 15810 | 15800 | 2048 |
| 292 | 20241212 | 150000 | 6760931110 | 15810 | 15810 | 15820 | 15800 | 1049 |
| 293 | 20241212 | 145900 | 6744346140 | 15820 | 15810 | 15820 | 15810 | 456 |
| 294 | 20241212 | 145800 | 6737135240 | 15820 | 15810 | 15820 | 15810 | 318 |
| 295 | 20241212 | 145700 | 6732105420 | 15820 | 15820 | 15830 | 15810 | 707 |
| 296 | 20241212 | 145600 | 6720924980 | 15820 | 15810 | 15830 | 15810 | 472 |
| 297 | 20241212 | 145500 | 6713459770 | 15820 | 15820 | 15830 | 15810 | 1518 |
| 298 | 20241212 | 145400 | 6689443370 | 15820 | 15830 | 15830 | 15800 | 355 |
| 299 | 20241212 | 145300 | 6683829210 | 15830 | 15810 | 15830 | 15810 | 675 |
| 300 | 20241212 | 145200 | 6673151330 | 15810 | 15790 | 15820 | 15790 | 235 |
| 301 | 20241212 | 145100 | 6669435490 | 15800 | 15820 | 15820 | 15790 | 1278 |
| 302 | 20241212 | 145000 | 6649236280 | 15820 | 15820 | 15820 | 15800 | 1202 |
| 303 | 20241212 | 144900 | 6630229790 | 15820 | 15800 | 15820 | 15790 | 872 |
| 304 | 20241212 | 144800 | 6616447970 | 15800 | 15790 | 15810 | 15780 | 1490 |
| 305 | 20241212 | 144700 | 6592909960 | 15790 | 15750 | 15790 | 15740 | 1807 |
| 306 | 20241212 | 144600 | 6564410500 | 15750 | 15740 | 15750 | 15740 | 564 |
| 307 | 20241212 | 144500 | 6555528630 | 15740 | 15750 | 15750 | 15740 | 565 |
| 308 | 20241212 | 144400 | 6546631970 | 15750 | 15720 | 15750 | 15720 | 897 |
| 309 | 20241212 | 144300 | 6532516840 | 15730 | 15710 | 15730 | 15700 | 454 |
| 310 | 20241212 | 144200 | 6525384900 | 15710 | 15710 | 15710 | 15700 | 318 |
| 311 | 20241212 | 144100 | 6520390530 | 15710 | 15720 | 15730 | 15710 | 761 |
| 312 | 20241212 | 144000 | 6508433390 | 15730 | 15720 | 15730 | 15710 | 452 |
| 313 | 20241212 | 143900 | 6501329200 | 15720 | 15720 | 15730 | 15710 | 606 |
| 314 | 20241212 | 143800 | 6491803880 | 15720 | 15720 | 15720 | 15700 | 1579 |
| 315 | 20241212 | 143700 | 6466986870 | 15720 | 15700 | 15720 | 15700 | 520 |
| 316 | 20241212 | 143600 | 6458814360 | 15720 | 15720 | 15720 | 15700 | 466 |
| 317 | 20241212 | 143500 | 6451495140 | 15720 | 15710 | 15720 | 15700 | 440 |
| 318 | 20241212 | 143400 | 6444582890 | 15710 | 15710 | 15720 | 15700 | 312 |
| 319 | 20241212 | 143300 | 6439681790 | 15710 | 15700 | 15710 | 15700 | 325 |
| 320 | 20241212 | 143200 | 6434577620 | 15710 | 15710 | 15730 | 15700 | 336 |
| 321 | 20241212 | 143100 | 6429299070 | 15730 | 15710 | 15730 | 15700 | 6410 |
| 322 | 20241212 | 143000 | 6328620320 | 15730 | 15730 | 15740 | 15710 | 2656 |
| 323 | 20241212 | 142900 | 6286853910 | 15740 | 15730 | 15740 | 15720 | 418 |
| 324 | 20241212 | 142800 | 6280278600 | 15730 | 15750 | 15750 | 15720 | 190 |
| 325 | 20241212 | 142700 | 6277288230 | 15750 | 15730 | 15750 | 15720 | 244 |
| 326 | 20241212 | 142600 | 6273450880 | 15730 | 15730 | 15750 | 15720 | 215 |
| 327 | 20241212 | 142500 | 6270069160 | 15710 | 15730 | 15730 | 15710 | 1959 |
| 328 | 20241212 | 142400 | 6239262270 | 15730 | 15730 | 15730 | 15720 | 267 |
| 329 | 20241212 | 142300 | 6235063910 | 15730 | 15730 | 15730 | 15710 | 178 |
| 330 | 20241212 | 142200 | 6232264900 | 15730 | 15710 | 15730 | 15710 | 213 |
| 331 | 20241212 | 142100 | 6228916550 | 15730 | 15720 | 15730 | 15710 | 1483 |
| 332 | 20241212 | 142000 | 6205616140 | 15730 | 15740 | 15750 | 15720 | 2758 |
| 333 | 20241212 | 141900 | 6162243780 | 15750 | 15730 | 15750 | 15720 | 169 |
| 334 | 20241212 | 141800 | 6159584070 | 15720 | 15740 | 15750 | 15720 | 2139 |
| 335 | 20241212 | 141700 | 6125935680 | 15750 | 15750 | 15750 | 15730 | 276 |
| 336 | 20241212 | 141600 | 6121589940 | 15750 | 15750 | 15750 | 15730 | 190 |
| 337 | 20241212 | 141500 | 6118599430 | 15750 | 15750 | 15760 | 15740 | 1573 |
| 338 | 20241212 | 141400 | 6093829410 | 15760 | 15740 | 15760 | 15740 | 449 |
| 339 | 20241212 | 141300 | 6086757260 | 15750 | 15750 | 15750 | 15740 | 193 |
| 340 | 20241212 | 141200 | 6083718440 | 15750 | 15750 | 15750 | 15740 | 415 |
| 341 | 20241212 | 141100 | 6077184590 | 15750 | 15750 | 15750 | 15740 | 737 |
| 342 | 20241212 | 141000 | 6065578210 | 15750 | 15740 | 15750 | 15730 | 427 |
| 343 | 20241212 | 140900 | 6058855760 | 15740 | 15730 | 15750 | 15730 | 490 |
| 344 | 20241212 | 140800 | 6051144010 | 15740 | 15730 | 15740 | 15720 | 159 |
| 345 | 20241212 | 140700 | 6048643490 | 15730 | 15730 | 15750 | 15720 | 1617 |
| 346 | 20241212 | 140600 | 6023195500 | 15730 | 15720 | 15730 | 15710 | 831 |
| 347 | 20241212 | 140500 | 6010133430 | 15720 | 15720 | 15720 | 15700 | 251 |
| 348 | 20241212 | 140400 | 6006189590 | 15720 | 15710 | 15720 | 15710 | 550 |
| 349 | 20241212 | 140300 | 5997547320 | 15720 | 15710 | 15730 | 15710 | 507 |
| 350 | 20241212 | 140200 | 5989581510 | 15730 | 15730 | 15730 | 15710 | 1360 |
| 351 | 20241212 | 140100 | 5968204430 | 15730 | 15710 | 15730 | 15710 | 188 |
| 352 | 20241212 | 140000 | 5965248920 | 15720 | 15730 | 15730 | 15710 | 2319 |
| 353 | 20241212 | 135900 | 5928814500 | 15730 | 15730 | 15730 | 15710 | 753 |
| 354 | 20241212 | 135800 | 5916980550 | 15720 | 15740 | 15740 | 15720 | 227 |
| 355 | 20241212 | 135700 | 5913411550 | 15740 | 15720 | 15740 | 15720 | 320 |
| 356 | 20241212 | 135600 | 5908378980 | 15740 | 15730 | 15740 | 15720 | 258 |
| 357 | 20241212 | 135500 | 5904320140 | 15730 | 15730 | 15740 | 15720 | 1140 |
| 358 | 20241212 | 135400 | 5886398320 | 15740 | 15740 | 15740 | 15720 | 326 |
| 359 | 20241212 | 135300 | 5881270160 | 15740 | 15730 | 15740 | 15720 | 457 |
| 360 | 20241212 | 135200 | 5874078600 | 15740 | 15720 | 15740 | 15710 | 582 |
| 361 | 20241212 | 135100 | 5864932900 | 15720 | 15730 | 15740 | 15710 | 325 |
| 362 | 20241212 | 135000 | 5859825320 | 15750 | 15740 | 15750 | 15710 | 504 |
| 363 | 20241212 | 134900 | 5851891250 | 15750 | 15730 | 15750 | 15720 | 173 |
| 364 | 20241212 | 134800 | 5849169840 | 15740 | 15740 | 15750 | 15720 | 393 |
| 365 | 20241212 | 134700 | 5842986510 | 15740 | 15710 | 15750 | 15710 | 528 |
| 366 | 20241212 | 134600 | 5834678000 | 15720 | 15700 | 15750 | 15690 | 4180 |
| 367 | 20241212 | 134500 | 5768913580 | 15710 | 15710 | 15740 | 15700 | 1429 |
| 368 | 20241212 | 134400 | 5746473520 | 15720 | 15730 | 15730 | 15720 | 1738 |
| 369 | 20241212 | 134300 | 5719145180 | 15730 | 15730 | 15750 | 15720 | 1946 |
| 370 | 20241212 | 134200 | 5688537350 | 15740 | 15740 | 15750 | 15720 | 1424 |
| 371 | 20241212 | 134100 | 5666121480 | 15740 | 15720 | 15740 | 15720 | 567 |
| 372 | 20241212 | 134000 | 5657203590 | 15720 | 15700 | 15720 | 15690 | 1823 |
| 373 | 20241212 | 133900 | 5628574400 | 15690 | 15690 | 15690 | 15680 | 487 |
| 374 | 20241212 | 133800 | 5620935620 | 15680 | 15680 | 15690 | 15680 | 1225 |
| 375 | 20241212 | 133700 | 5601722140 | 15680 | 15680 | 15690 | 15680 | 140 |
| 376 | 20241212 | 133600 | 5599526740 | 15680 | 15680 | 15680 | 15670 | 330 |
| 377 | 20241212 | 133500 | 5594353870 | 15670 | 15670 | 15680 | 15660 | 927 |
| 378 | 20241212 | 133400 | 5579824820 | 15680 | 15660 | 15680 | 15660 | 421 |
| 379 | 20241212 | 133300 | 5573227520 | 15660 | 15650 | 15670 | 15650 | 146 |
| 380 | 20241212 | 133200 | 5570941910 | 15650 | 15660 | 15670 | 15650 | 247 |
| 381 | 20241212 | 133100 | 5567075070 | 15660 | 15640 | 15670 | 15630 | 719 |
| 382 | 20241212 | 133000 | 5555817960 | 15640 | 15640 | 15660 | 15630 | 272 |
| 383 | 20241212 | 132900 | 5551564880 | 15650 | 15660 | 15670 | 15640 | 137 |
| 384 | 20241212 | 132800 | 5549421870 | 15670 | 15640 | 15670 | 15630 | 208 |
| 385 | 20241212 | 132700 | 5546168400 | 15640 | 15640 | 15660 | 15630 | 276 |
| 386 | 20241212 | 132600 | 5541852220 | 15650 | 15650 | 15660 | 15640 | 383 |
| 387 | 20241212 | 132500 | 5535859600 | 15660 | 15630 | 15660 | 15630 | 278 |
| 388 | 20241212 | 132400 | 5531509250 | 15630 | 15640 | 15650 | 15630 | 200 |
| 389 | 20241212 | 132300 | 5528381870 | 15640 | 15630 | 15650 | 15630 | 93 |
| 390 | 20241212 | 132200 | 5526927870 | 15630 | 15630 | 15650 | 15630 | 90 |
| 391 | 20241212 | 132100 | 5525520930 | 15650 | 15630 | 15650 | 15630 | 873 |
| 392 | 20241212 | 132000 | 5511867080 | 15630 | 15630 | 15640 | 15620 | 272 |
| 393 | 20241212 | 131900 | 5507615510 | 15630 | 15620 | 15630 | 15620 | 191 |
| 394 | 20241212 | 131800 | 5504630990 | 15620 | 15620 | 15630 | 15620 | 127 |
| 395 | 20241212 | 131700 | 5502647170 | 15620 | 15610 | 15620 | 15600 | 84 |
| 396 | 20241212 | 131600 | 5501336010 | 15600 | 15610 | 15630 | 15590 | 144 |
| 397 | 20241212 | 131500 | 5499089630 | 15640 | 15600 | 15640 | 15590 | 241 |
| 398 | 20241212 | 131400 | 5495327400 | 15630 | 15590 | 15630 | 15590 | 176 |
| 399 | 20241212 | 131300 | 5492580870 | 15640 | 15630 | 15640 | 15590 | 770 |
| 400 | 20241212 | 131200 | 5480565680 | 15630 | 15630 | 15630 | 15590 | 145 |
| 401 | 20241212 | 131100 | 5478303330 | 15630 | 15600 | 15630 | 15580 | 375 |
| 402 | 20241212 | 131000 | 5472445710 | 15580 | 15590 | 15630 | 15580 | 95 |
| 403 | 20241212 | 130900 | 5470964200 | 15580 | 15590 | 15630 | 15580 | 194 |
| 404 | 20241212 | 130800 | 5467941130 | 15580 | 15630 | 15630 | 15580 | 88 |
| 405 | 20241212 | 130700 | 5466569840 | 15580 | 15580 | 15630 | 15580 | 93 |
| 406 | 20241212 | 130600 | 5465120500 | 15580 | 15600 | 15630 | 15570 | 255 |
| 407 | 20241212 | 130500 | 5461147350 | 15610 | 15600 | 15610 | 15600 | 149 |
| 408 | 20241212 | 130400 | 5458822660 | 15570 | 15610 | 15640 | 15570 | 385 |
| 409 | 20241212 | 130300 | 5452812560 | 15600 | 15570 | 15600 | 15570 | 545 |
| 410 | 20241212 | 130200 | 5444321150 | 15570 | 15610 | 15610 | 15560 | 2498 |
| 411 | 20241212 | 130100 | 5405397870 | 15610 | 15610 | 15620 | 15600 | 390 |
| 412 | 20241212 | 130000 | 5399309980 | 15620 | 15620 | 15640 | 15610 | 227 |
| 413 | 20241212 | 125900 | 5395765060 | 15620 | 15620 | 15630 | 15610 | 241 |
| 414 | 20241212 | 125800 | 5392000020 | 15620 | 15630 | 15630 | 15620 | 633 |
| 415 | 20241212 | 125700 | 5382108690 | 15640 | 15630 | 15640 | 15630 | 96 |
| 416 | 20241212 | 125600 | 5380607920 | 15630 | 15640 | 15640 | 15620 | 2414 |
| 417 | 20241212 | 125500 | 5342855520 | 15630 | 15640 | 15640 | 15610 | 179 |
| 418 | 20241212 | 125400 | 5340058990 | 15640 | 15610 | 15640 | 15610 | 629 |
| 419 | 20241212 | 125300 | 5330223150 | 15640 | 15640 | 15650 | 15600 | 1611 |
| 420 | 20241212 | 125200 | 5305028170 | 15640 | 15630 | 15650 | 15590 | 1013 |
| 421 | 20241212 | 125100 | 5289190470 | 15630 | 15630 | 15630 | 15590 | 223 |
| 422 | 20241212 | 125000 | 5285709900 | 15590 | 15590 | 15630 | 15590 | 309 |
| 423 | 20241212 | 124900 | 5280889130 | 15600 | 15600 | 15630 | 15600 | 268 |
| 424 | 20241212 | 124800 | 5276708180 | 15600 | 15600 | 15640 | 15600 | 3568 |
| 425 | 20241212 | 124700 | 5220940500 | 15630 | 15580 | 15630 | 15580 | 135 |
| 426 | 20241212 | 124600 | 5218834880 | 15570 | 15590 | 15650 | 15570 | 622 |
| 427 | 20241212 | 124500 | 5209111020 | 15620 | 15590 | 15620 | 15560 | 2344 |
| 428 | 20241212 | 124400 | 5172610680 | 15590 | 15580 | 15590 | 15570 | 415 |
| 429 | 20241212 | 124300 | 5166142280 | 15590 | 15640 | 15640 | 15580 | 252 |
| 430 | 20241212 | 124200 | 5162207960 | 15570 | 15620 | 15640 | 15570 | 5978 |
| 431 | 20241212 | 124100 | 5069076910 | 15610 | 15620 | 15630 | 15610 | 332 |
| 432 | 20241212 | 124000 | 5063890480 | 15630 | 15620 | 15640 | 15620 | 435 |
| 433 | 20241212 | 123900 | 5057090250 | 15620 | 15620 | 15640 | 15620 | 248 |
| 434 | 20241212 | 123800 | 5053216240 | 15630 | 15620 | 15630 | 15620 | 226 |
| 435 | 20241212 | 123700 | 5049684820 | 15630 | 15620 | 15640 | 15620 | 143 |
| 436 | 20241212 | 123600 | 5047450860 | 15620 | 15630 | 15640 | 15600 | 346 |
| 437 | 20241212 | 123500 | 5042044250 | 15630 | 15610 | 15630 | 15600 | 265 |
| 438 | 20241212 | 123400 | 5037906710 | 15630 | 15620 | 15630 | 15600 | 531 |
| 439 | 20241212 | 123300 | 5029614920 | 15600 | 15610 | 15610 | 15600 | 69 |
| 440 | 20241212 | 123200 | 5028538400 | 15610 | 15610 | 15610 | 15580 | 420 |
| 441 | 20241212 | 123100 | 5021986270 | 15610 | 15580 | 15610 | 15580 | 156 |
| 442 | 20241212 | 123000 | 5019555190 | 15600 | 15590 | 15600 | 15580 | 140 |
| 443 | 20241212 | 122900 | 5017372610 | 15590 | 15590 | 15590 | 15590 | 197 |
| 444 | 20241212 | 122800 | 5014301380 | 15610 | 15590 | 15610 | 15570 | 806 |
| 445 | 20241212 | 122700 | 5001737340 | 15590 | 15590 | 15590 | 15550 | 102 |
| 446 | 20241212 | 122600 | 5000150200 | 15590 | 15560 | 15590 | 15550 | 144 |
| 447 | 20241212 | 122500 | 4997910540 | 15590 | 15590 | 15590 | 15560 | 618 |
| 448 | 20241212 | 122400 | 4988279900 | 15600 | 15610 | 15610 | 15560 | 140 |
| 449 | 20241212 | 122300 | 4986099510 | 15610 | 15560 | 15610 | 15560 | 132 |
| 450 | 20241212 | 122200 | 4984045290 | 15550 | 15610 | 15610 | 15540 | 189 |
| 451 | 20241212 | 122100 | 4981106310 | 15600 | 15580 | 15600 | 15520 | 427 |
| 452 | 20241212 | 122000 | 4974459270 | 15520 | 15530 | 15580 | 15520 | 817 |
| 453 | 20241212 | 121900 | 4961752560 | 15510 | 15560 | 15560 | 15510 | 134 |
| 454 | 20241212 | 121800 | 4959673570 | 15560 | 15510 | 15560 | 15500 | 589 |
| 455 | 20241212 | 121700 | 4950543470 | 15500 | 15510 | 15510 | 15500 | 924 |
| 456 | 20241212 | 121600 | 4936219250 | 15560 | 15550 | 15560 | 15500 | 1032 |
| 457 | 20241212 | 121500 | 4920178540 | 15550 | 15490 | 15550 | 15480 | 463 |
| 458 | 20241212 | 121400 | 4913001610 | 15490 | 15500 | 15550 | 15490 | 7644 |
| 459 | 20241212 | 121300 | 4794512070 | 15510 | 15500 | 15510 | 15500 | 326 |
| 460 | 20241212 | 121200 | 4789457800 | 15510 | 15520 | 15520 | 15510 | 2236 |
| 461 | 20241212 | 121100 | 4754772570 | 15520 | 15530 | 15530 | 15510 | 2423 |
| 462 | 20241212 | 121000 | 4717164090 | 15520 | 15520 | 15530 | 15520 | 95 |
| 463 | 20241212 | 120900 | 4715689610 | 15520 | 15540 | 15540 | 15520 | 398 |
| 464 | 20241212 | 120800 | 4709508910 | 15530 | 15540 | 15550 | 15530 | 615 |
| 465 | 20241212 | 120700 | 4699952470 | 15540 | 15540 | 15550 | 15530 | 644 |
| 466 | 20241212 | 120600 | 4689945040 | 15540 | 15530 | 15540 | 15520 | 187 |
| 467 | 20241212 | 120500 | 4687041560 | 15530 | 15530 | 15540 | 15520 | 1766 |
| 468 | 20241212 | 120400 | 4659620990 | 15530 | 15540 | 15540 | 15530 | 254 |
| 469 | 20241212 | 120300 | 4655676210 | 15540 | 15540 | 15540 | 15530 | 694 |
| 470 | 20241212 | 120200 | 4644892590 | 15540 | 15540 | 15540 | 15530 | 413 |
| 471 | 20241212 | 120100 | 4638475160 | 15540 | 15550 | 15550 | 15540 | 426 |
| 472 | 20241212 | 120000 | 4631852700 | 15540 | 15550 | 15550 | 15540 | 301 |
| 473 | 20241212 | 115900 | 4627173990 | 15550 | 15540 | 15550 | 15540 | 133 |
| 474 | 20241212 | 115800 | 4625106800 | 15550 | 15540 | 15550 | 15540 | 238 |
| 475 | 20241212 | 115700 | 4621407530 | 15540 | 15530 | 15540 | 15530 | 690 |
| 476 | 20241212 | 115600 | 4610685210 | 15540 | 15550 | 15560 | 15540 | 939 |
| 477 | 20241212 | 115500 | 4596087100 | 15550 | 15550 | 15560 | 15550 | 1730 |
| 478 | 20241212 | 115400 | 4569185160 | 15560 | 15570 | 15580 | 15550 | 1582 |
| 479 | 20241212 | 115300 | 4544570680 | 15570 | 15570 | 15580 | 15570 | 449 |
| 480 | 20241212 | 115200 | 4537579440 | 15570 | 15560 | 15570 | 15560 | 1497 |
| 481 | 20241212 | 115100 | 4514280970 | 15570 | 15560 | 15570 | 15550 | 450 |
| 482 | 20241212 | 115000 | 4507279220 | 15560 | 15560 | 15570 | 15550 | 116 |
| 483 | 20241212 | 114900 | 4505475150 | 15550 | 15570 | 15580 | 15550 | 1567 |
| 484 | 20241212 | 114800 | 4481094410 | 15570 | 15580 | 15580 | 15560 | 1628 |
| 485 | 20241212 | 114700 | 4455748100 | 15580 | 15590 | 15610 | 15580 | 375 |
| 486 | 20241212 | 114600 | 4449905300 | 15580 | 15600 | 15610 | 15580 | 938 |
| 487 | 20241212 | 114500 | 4435280950 | 15600 | 15600 | 15610 | 15600 | 442 |
| 488 | 20241212 | 114400 | 4428385480 | 15600 | 15610 | 15610 | 15600 | 5074 |
| 489 | 20241212 | 114300 | 4349228730 | 15610 | 15620 | 15620 | 15600 | 2223 |
| 490 | 20241212 | 114200 | 4314527480 | 15620 | 15620 | 15620 | 15610 | 619 |
| 491 | 20241212 | 114100 | 4304859260 | 15630 | 15640 | 15650 | 15620 | 2673 |
| 492 | 20241212 | 114000 | 4263085250 | 15640 | 15630 | 15640 | 15620 | 301 |
| 493 | 20241212 | 113900 | 4258380600 | 15630 | 15620 | 15650 | 15620 | 390 |
| 494 | 20241212 | 113800 | 4252285970 | 15620 | 15630 | 15630 | 15620 | 162 |
| 495 | 20241212 | 113700 | 4249755280 | 15650 | 15640 | 15650 | 15620 | 1481 |
| 496 | 20241212 | 113600 | 4226605600 | 15650 | 15650 | 15650 | 15640 | 345 |
| 497 | 20241212 | 113500 | 4221209180 | 15650 | 15650 | 15650 | 15640 | 2229 |
| 498 | 20241212 | 113400 | 4186329070 | 15650 | 15660 | 15670 | 15650 | 497 |
| 499 | 20241212 | 113300 | 4178550120 | 15670 | 15660 | 15670 | 15650 | 115 |
| 500 | 20241212 | 113200 | 4176749460 | 15680 | 15670 | 15680 | 15650 | 1495 |
| 501 | 20241212 | 113100 | 4153328290 | 15680 | 15680 | 15680 | 15670 | 305 |
| 502 | 20241212 | 113000 | 4148547460 | 15670 | 15680 | 15680 | 15670 | 501 |
| 503 | 20241212 | 112900 | 4140694840 | 15680 | 15670 | 15680 | 15650 | 752 |
| 504 | 20241212 | 112800 | 4128912290 | 15670 | 15660 | 15670 | 15650 | 1222 |
| 505 | 20241212 | 112700 | 4109775880 | 15670 | 15670 | 15670 | 15660 | 302 |
| 506 | 20241212 | 112600 | 4105044380 | 15660 | 15660 | 15670 | 15660 | 674 |
| 507 | 20241212 | 112500 | 4094489100 | 15670 | 15660 | 15670 | 15650 | 257 |
| 508 | 20241212 | 112400 | 4090464580 | 15660 | 15660 | 15670 | 15660 | 193 |
| 509 | 20241212 | 112300 | 4087442150 | 15670 | 15660 | 15670 | 15650 | 850 |
| 510 | 20241212 | 112200 | 4074135650 | 15660 | 15670 | 15670 | 15660 | 303 |
| 511 | 20241212 | 112100 | 4069389230 | 15670 | 15670 | 15670 | 15650 | 302 |
| 512 | 20241212 | 112000 | 4064659310 | 15670 | 15660 | 15670 | 15650 | 471 |
| 513 | 20241212 | 111900 | 4057287450 | 15660 | 15670 | 15670 | 15650 | 689 |
| 514 | 20241212 | 111800 | 4046497200 | 15670 | 15660 | 15670 | 15660 | 246 |
| 515 | 20241212 | 111700 | 4042643610 | 15670 | 15670 | 15680 | 15660 | 1965 |
| 516 | 20241212 | 111600 | 4011870400 | 15680 | 15680 | 15680 | 15660 | 392 |
| 517 | 20241212 | 111500 | 4005727140 | 15680 | 15690 | 15690 | 15660 | 1313 |
| 518 | 20241212 | 111400 | 3985137980 | 15690 | 15690 | 15690 | 15670 | 588 |
| 519 | 20241212 | 111300 | 3975922240 | 15680 | 15680 | 15680 | 15670 | 147 |
| 520 | 20241212 | 111200 | 3973618160 | 15680 | 15660 | 15680 | 15660 | 136 |
| 521 | 20241212 | 111100 | 3971487250 | 15660 | 15670 | 15680 | 15660 | 210 |
| 522 | 20241212 | 111000 | 3968197570 | 15680 | 15670 | 15680 | 15660 | 229 |
| 523 | 20241212 | 110900 | 3964609100 | 15670 | 15660 | 15670 | 15650 | 594 |
| 524 | 20241212 | 110800 | 3955307250 | 15650 | 15700 | 15700 | 15650 | 9316 |
| 525 | 20241212 | 110700 | 3809290790 | 15700 | 15710 | 15730 | 15700 | 328 |
| 526 | 20241212 | 110600 | 3804140790 | 15690 | 15700 | 15740 | 15690 | 2052 |
| 527 | 20241212 | 110500 | 3771924480 | 15710 | 15740 | 15740 | 15710 | 2832 |
| 528 | 20241212 | 110400 | 3727411810 | 15730 | 15730 | 15740 | 15730 | 471 |
| 529 | 20241212 | 110300 | 3720000490 | 15740 | 15730 | 15740 | 15730 | 167 |
| 530 | 20241212 | 110200 | 3717372770 | 15730 | 15740 | 15740 | 15730 | 330 |
| 531 | 20241212 | 110100 | 3712178860 | 15740 | 15740 | 15750 | 15740 | 162 |
| 532 | 20241212 | 110000 | 3709628720 | 15750 | 15730 | 15750 | 15730 | 543 |
| 533 | 20241212 | 105900 | 3701081740 | 15730 | 15720 | 15730 | 15720 | 194 |
| 534 | 20241212 | 105800 | 3698031680 | 15730 | 15720 | 15730 | 15720 | 269 |
| 535 | 20241212 | 105700 | 3693802590 | 15720 | 15720 | 15720 | 15710 | 123 |
| 536 | 20241212 | 105600 | 3691869300 | 15710 | 15710 | 15750 | 15710 | 157 |
| 537 | 20241212 | 105500 | 3689401880 | 15740 | 15740 | 15750 | 15740 | 1240 |
| 538 | 20241212 | 105400 | 3669883400 | 15740 | 15700 | 15740 | 15700 | 363 |
| 539 | 20241212 | 105300 | 3664177450 | 15700 | 15700 | 15730 | 15690 | 696 |
| 540 | 20241212 | 105200 | 3653250420 | 15710 | 15750 | 15780 | 15710 | 5032 |
| 541 | 20241212 | 105100 | 3574125570 | 15750 | 15750 | 15780 | 15740 | 335 |
| 542 | 20241212 | 105000 | 3568850270 | 15770 | 15760 | 15770 | 15740 | 436 |
| 543 | 20241212 | 104900 | 3561976680 | 15760 | 15730 | 15760 | 15730 | 296 |
| 544 | 20241212 | 104800 | 3557317260 | 15730 | 15720 | 15730 | 15720 | 52 |
| 545 | 20241212 | 104700 | 3556499480 | 15730 | 15720 | 15730 | 15720 | 101 |
| 546 | 20241212 | 104600 | 3554911370 | 15720 | 15720 | 15740 | 15720 | 853 |
| 547 | 20241212 | 104500 | 3541501730 | 15720 | 15740 | 15740 | 15720 | 1599 |
| 548 | 20241212 | 104400 | 3516350730 | 15740 | 15720 | 15740 | 15720 | 763 |
| 549 | 20241212 | 104300 | 3504346910 | 15730 | 15750 | 15750 | 15720 | 2335 |
| 550 | 20241212 | 104200 | 3467598160 | 15750 | 15770 | 15790 | 15750 | 1108 |
| 551 | 20241212 | 104100 | 3450131530 | 15770 | 15770 | 15780 | 15770 | 62 |
| 552 | 20241212 | 104000 | 3449153570 | 15760 | 15790 | 15820 | 15760 | 764 |
| 553 | 20241212 | 103900 | 3437086560 | 15790 | 15750 | 15790 | 15740 | 535 |
| 554 | 20241212 | 103800 | 3428659770 | 15750 | 15720 | 15750 | 15720 | 2602 |
| 555 | 20241212 | 103700 | 3387691780 | 15720 | 15740 | 15740 | 15720 | 57 |
| 556 | 20241212 | 103600 | 3386795720 | 15710 | 15730 | 15730 | 15710 | 160 |
| 557 | 20241212 | 103500 | 3384281500 | 15730 | 15750 | 15750 | 15710 | 707 |
| 558 | 20241212 | 103400 | 3373150950 | 15750 | 15740 | 15750 | 15740 | 339 |
| 559 | 20241212 | 103300 | 3367814840 | 15710 | 15730 | 15750 | 15710 | 778 |
| 560 | 20241212 | 103200 | 3355580100 | 15730 | 15720 | 15730 | 15720 | 879 |
| 561 | 20241212 | 103100 | 3341754350 | 15710 | 15710 | 15720 | 15710 | 453 |
| 562 | 20241212 | 103000 | 3334634240 | 15720 | 15710 | 15730 | 15700 | 486 |
| 563 | 20241212 | 102900 | 3326998370 | 15720 | 15730 | 15730 | 15710 | 83 |
| 564 | 20241212 | 102800 | 3325693640 | 15730 | 15690 | 15730 | 15690 | 209 |
| 565 | 20241212 | 102700 | 3322412670 | 15690 | 15700 | 15700 | 15690 | 333 |
| 566 | 20241212 | 102600 | 3317185380 | 15680 | 15730 | 15730 | 15680 | 567 |
| 567 | 20241212 | 102500 | 3308284620 | 15730 | 15680 | 15730 | 15680 | 512 |
| 568 | 20241212 | 102400 | 3300243450 | 15670 | 15670 | 15710 | 15670 | 893 |
| 569 | 20241212 | 102300 | 3286249360 | 15670 | 15680 | 15680 | 15670 | 400 |
| 570 | 20241212 | 102200 | 3279981090 | 15670 | 15700 | 15700 | 15660 | 685 |
| 571 | 20241212 | 102100 | 3269244530 | 15700 | 15700 | 15710 | 15680 | 683 |
| 572 | 20241212 | 102000 | 3258522000 | 15720 | 15730 | 15730 | 15690 | 5041 |
| 573 | 20241212 | 101900 | 3179339690 | 15720 | 15760 | 15790 | 15720 | 2865 |
| 574 | 20241212 | 101800 | 3134270790 | 15760 | 15790 | 15790 | 15750 | 551 |
| 575 | 20241212 | 101700 | 3125588200 | 15790 | 15800 | 15800 | 15790 | 213 |
| 576 | 20241212 | 101600 | 3122224880 | 15800 | 15800 | 15810 | 15790 | 235 |
| 577 | 20241212 | 101500 | 3118512400 | 15800 | 15790 | 15800 | 15790 | 158 |
| 578 | 20241212 | 101400 | 3116016660 | 15790 | 15780 | 15790 | 15780 | 704 |
| 579 | 20241212 | 101300 | 3104902160 | 15770 | 15730 | 15770 | 15730 | 3454 |
| 580 | 20241212 | 101200 | 3050467350 | 15740 | 15730 | 15770 | 15720 | 1150 |
| 581 | 20241212 | 101100 | 3032369550 | 15730 | 15740 | 15740 | 15720 | 678 |
| 582 | 20241212 | 101000 | 3021704350 | 15740 | 15770 | 15770 | 15740 | 575 |
| 583 | 20241212 | 100900 | 3012650190 | 15760 | 15750 | 15780 | 15750 | 138 |
| 584 | 20241212 | 100800 | 3010476070 | 15750 | 15780 | 15780 | 15750 | 387 |
| 585 | 20241212 | 100700 | 3004376240 | 15790 | 15810 | 15820 | 15790 | 428 |
| 586 | 20241212 | 100600 | 2997615000 | 15810 | 15820 | 15840 | 15790 | 593 |
| 587 | 20241212 | 100500 | 2988229790 | 15820 | 15810 | 15820 | 15780 | 281 |
| 588 | 20241212 | 100400 | 2983791610 | 15820 | 15820 | 15820 | 15800 | 286 |
| 589 | 20241212 | 100300 | 2979268870 | 15810 | 15840 | 15840 | 15810 | 274 |
| 590 | 20241212 | 100200 | 2974935680 | 15810 | 15790 | 15860 | 15790 | 120 |
| 591 | 20241212 | 100100 | 2973038570 | 15790 | 15820 | 15850 | 15790 | 1099 |
| 592 | 20241212 | 100000 | 2955631530 | 15820 | 15790 | 15820 | 15750 | 2356 |
| 593 | 20241212 | 095900 | 2918421180 | 15790 | 15790 | 15790 | 15760 | 223 |
| 594 | 20241212 | 095800 | 2914902820 | 15790 | 15770 | 15790 | 15750 | 354 |
| 595 | 20241212 | 095700 | 2909323300 | 15770 | 15800 | 15800 | 15760 | 828 |
| 596 | 20241212 | 095600 | 2896253240 | 15800 | 15720 | 15840 | 15720 | 2091 |
| 597 | 20241212 | 095500 | 2863268770 | 15730 | 15710 | 15730 | 15710 | 713 |
| 598 | 20241212 | 095400 | 2852064450 | 15710 | 15680 | 15710 | 15670 | 1901 |
| 599 | 20241212 | 095300 | 2822241550 | 15670 | 15710 | 15710 | 15650 | 376 |
| 600 | 20241212 | 095200 | 2816351610 | 15700 | 15630 | 15700 | 15620 | 1969 |
| 601 | 20241212 | 095100 | 2785512650 | 15620 | 15680 | 15700 | 15560 | 2785 |
| 602 | 20241212 | 095000 | 2741973800 | 15680 | 15680 | 15720 | 15550 | 8872 |
| 603 | 20241212 | 094900 | 2603427410 | 15660 | 15740 | 15740 | 15660 | 781 |
| 604 | 20241212 | 094800 | 2591165600 | 15740 | 15660 | 15740 | 15650 | 1683 |
| 605 | 20241212 | 094700 | 2564771950 | 15650 | 15700 | 15710 | 15650 | 8337 |
| 606 | 20241212 | 094600 | 2434019570 | 15700 | 15730 | 15740 | 15700 | 3224 |
| 607 | 20241212 | 094500 | 2383356560 | 15720 | 15780 | 15790 | 15720 | 9700 |
| 608 | 20241212 | 094400 | 2230497880 | 15790 | 15800 | 15810 | 15780 | 7035 |
| 609 | 20241212 | 094300 | 2119394040 | 15800 | 15830 | 15840 | 15800 | 2748 |
| 610 | 20241212 | 094200 | 2075929430 | 15830 | 15840 | 15850 | 15820 | 1700 |
| 611 | 20241212 | 094100 | 2049015530 | 15850 | 15840 | 15850 | 15840 | 496 |
| 612 | 20241212 | 094000 | 2041157590 | 15840 | 15850 | 15850 | 15840 | 618 |
| 613 | 20241212 | 093900 | 2031366360 | 15850 | 15860 | 15870 | 15840 | 686 |
| 614 | 20241212 | 093800 | 2020491460 | 15840 | 15860 | 15860 | 15840 | 1460 |
| 615 | 20241212 | 093700 | 1997345810 | 15870 | 15910 | 15910 | 15870 | 2099 |
| 616 | 20241212 | 093600 | 1964017770 | 15920 | 15930 | 15930 | 15900 | 785 |
| 617 | 20241212 | 093500 | 1951525550 | 15930 | 15910 | 15940 | 15910 | 601 |
| 618 | 20241212 | 093400 | 1941959110 | 15910 | 15910 | 15930 | 15900 | 1357 |
| 619 | 20241212 | 093300 | 1920364160 | 15910 | 15910 | 15920 | 15890 | 2264 |
| 620 | 20241212 | 093200 | 1884362170 | 15910 | 15890 | 15920 | 15890 | 1414 |
| 621 | 20241212 | 093100 | 1861883300 | 15890 | 15920 | 15940 | 15890 | 3340 |
| 622 | 20241212 | 093000 | 1808760810 | 15920 | 15930 | 15950 | 15920 | 2337 |
| 623 | 20241212 | 092900 | 1771522720 | 15930 | 15940 | 15940 | 15900 | 2003 |
| 624 | 20241212 | 092800 | 1739643350 | 15940 | 15850 | 15940 | 15850 | 453 |
| 625 | 20241212 | 092700 | 1732438240 | 15850 | 15860 | 15900 | 15830 | 927 |
| 626 | 20241212 | 092600 | 1717726850 | 15820 | 15850 | 15870 | 15820 | 1526 |
| 627 | 20241212 | 092500 | 1693536710 | 15850 | 15850 | 15860 | 15820 | 409 |
| 628 | 20241212 | 092400 | 1687052770 | 15820 | 15810 | 15820 | 15810 | 243 |
| 629 | 20241212 | 092300 | 1683208890 | 15810 | 15800 | 15810 | 15800 | 1098 |
| 630 | 20241212 | 092200 | 1665858660 | 15800 | 15860 | 15860 | 15800 | 1593 |
| 631 | 20241212 | 092100 | 1640673860 | 15860 | 15860 | 15870 | 15800 | 6712 |
| 632 | 20241212 | 092000 | 1534521190 | 15870 | 15870 | 15870 | 15860 | 2386 |
| 633 | 20241212 | 091900 | 1496666920 | 15870 | 15830 | 15870 | 15830 | 2564 |
| 634 | 20241212 | 091800 | 1456033550 | 15830 | 15820 | 15840 | 15810 | 1159 |
| 635 | 20241212 | 091700 | 1437696610 | 15840 | 15840 | 15850 | 15810 | 2622 |
| 636 | 20241212 | 091600 | 1396175330 | 15840 | 15820 | 15860 | 15820 | 5698 |
| 637 | 20241212 | 091500 | 1305893660 | 15820 | 15800 | 15820 | 15790 | 2152 |
| 638 | 20241212 | 091400 | 1271877950 | 15800 | 15810 | 15820 | 15800 | 1647 |
| 639 | 20241212 | 091300 | 1245851500 | 15820 | 15830 | 15840 | 15790 | 1102 |
| 640 | 20241212 | 091200 | 1228435390 | 15810 | 15840 | 15870 | 15810 | 735 |
| 641 | 20241212 | 091100 | 1216792730 | 15840 | 15790 | 15840 | 15770 | 3957 |
| 642 | 20241212 | 091000 | 1154332110 | 15790 | 15890 | 15900 | 15760 | 7303 |
| 643 | 20241212 | 090900 | 1038888200 | 15890 | 15820 | 15900 | 15820 | 1258 |
| 644 | 20241212 | 090800 | 1018944710 | 15820 | 15780 | 15820 | 15770 | 3647 |
| 645 | 20241212 | 090700 | 961364530 | 15780 | 15840 | 15840 | 15780 | 9153 |
| 646 | 20241212 | 090600 | 816687660 | 15830 | 15860 | 15860 | 15830 | 3783 |
| 647 | 20241212 | 090500 | 756737870 | 15860 | 15900 | 15900 | 15850 | 6469 |
| 648 | 20241212 | 090400 | 654129370 | 15900 | 15890 | 15960 | 15860 | 2355 |
| 649 | 20241212 | 090300 | 616712300 | 15860 | 15920 | 15990 | 15850 | 6136 |
| 650 | 20241212 | 090200 | 519081990 | 15990 | 15910 | 15990 | 15900 | 2902 |
| 651 | 20241212 | 090100 | 472835930 | 15900 | 15880 | 16110 | 15810 | 7883 |
| 652 | 20241212 | 090000 | 347770740 | 15860 | 16120 | 16120 | 15860 | 21655 |