36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 3 | 20241227 | 195500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20241227 | 195400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20241227 | 195300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20241227 | 195200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20241227 | 195100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20241227 | 195000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20241227 | 194900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20241227 | 194800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20241227 | 194700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20241227 | 194600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20241227 | 194500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20241227 | 194400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20241227 | 194300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20241227 | 194200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20241227 | 194100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20241227 | 194000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20241227 | 193900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20241227 | 193800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20241227 | 193700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20241227 | 193600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20241227 | 193500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20241227 | 193400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20241227 | 193300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20241227 | 193200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20241227 | 193100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20241227 | 193000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20241227 | 192900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20241227 | 192800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20241227 | 192700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20241227 | 192600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 33 | 20241227 | 192500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20241227 | 192400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20241227 | 192300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20241227 | 192200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20241227 | 192100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20241227 | 192000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20241227 | 191900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20241227 | 191800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20241227 | 191700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20241227 | 191600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20241227 | 191500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20241227 | 191400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20241227 | 191300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20241227 | 191200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20241227 | 191100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20241227 | 191000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20241227 | 190900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20241227 | 190800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20241227 | 190700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20241227 | 190600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20241227 | 190500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20241227 | 190400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20241227 | 190300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20241227 | 190200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20241227 | 190100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20241227 | 190000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20241227 | 185900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20241227 | 185800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20241227 | 185700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20241227 | 185600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 63 | 20241227 | 185500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20241227 | 185400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20241227 | 185300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20241227 | 185200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20241227 | 185100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20241227 | 185000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20241227 | 184900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20241227 | 184800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20241227 | 184700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20241227 | 184600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20241227 | 184500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20241227 | 184400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20241227 | 184300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20241227 | 184200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20241227 | 184100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20241227 | 184000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20241227 | 183900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20241227 | 183800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20241227 | 183700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20241227 | 183600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20241227 | 183500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20241227 | 183400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20241227 | 183300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20241227 | 183200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20241227 | 183100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20241227 | 183000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20241227 | 182900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20241227 | 182800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20241227 | 182700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20241227 | 182600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 93 | 20241227 | 182500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20241227 | 182400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20241227 | 182300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20241227 | 182200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20241227 | 182100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20241227 | 182000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20241227 | 181900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20241227 | 181800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20241227 | 181700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20241227 | 181600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20241227 | 181500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20241227 | 181400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20241227 | 181300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20241227 | 181200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20241227 | 181100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20241227 | 181000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20241227 | 180900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20241227 | 180800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20241227 | 180700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20241227 | 180600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20241227 | 180500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20241227 | 180400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20241227 | 180300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20241227 | 180200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20241227 | 180100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20241227 | 180000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20241227 | 175900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20241227 | 175800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20241227 | 175700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20241227 | 175600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 123 | 20241227 | 175500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20241227 | 175400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20241227 | 175300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20241227 | 175200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20241227 | 175100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20241227 | 175000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20241227 | 174900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20241227 | 174800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20241227 | 174700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20241227 | 174600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20241227 | 174500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20241227 | 174400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20241227 | 174300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20241227 | 174200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20241227 | 174100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20241227 | 174000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20241227 | 173900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20241227 | 173800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20241227 | 173700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20241227 | 173600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20241227 | 173500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20241227 | 173400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20241227 | 173300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20241227 | 173200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20241227 | 173100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20241227 | 173000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20241227 | 172900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20241227 | 172800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20241227 | 172700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20241227 | 172600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 153 | 20241227 | 172500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20241227 | 172400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20241227 | 172300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20241227 | 172200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20241227 | 172100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20241227 | 172000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20241227 | 171900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20241227 | 171800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20241227 | 171700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20241227 | 171600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20241227 | 171500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20241227 | 171400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20241227 | 171300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20241227 | 171200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20241227 | 171100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20241227 | 171000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20241227 | 170900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20241227 | 170800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20241227 | 170700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20241227 | 170600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20241227 | 170500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20241227 | 170400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20241227 | 170300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20241227 | 170200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20241227 | 170100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20241227 | 170000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20241227 | 165900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20241227 | 165800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20241227 | 165700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20241227 | 165600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 183 | 20241227 | 165500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20241227 | 165400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20241227 | 165300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20241227 | 165200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20241227 | 165100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20241227 | 165000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20241227 | 164900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20241227 | 164800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20241227 | 164700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20241227 | 164600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20241227 | 164500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20241227 | 164400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20241227 | 164300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20241227 | 164200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20241227 | 164100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20241227 | 164000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20241227 | 163900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20241227 | 163800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20241227 | 163700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20241227 | 163600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20241227 | 163500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20241227 | 163400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20241227 | 163300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20241227 | 163200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20241227 | 163100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20241227 | 163000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20241227 | 162900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20241227 | 162800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20241227 | 162700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20241227 | 162600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 213 | 20241227 | 162500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20241227 | 162400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20241227 | 162300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20241227 | 162200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20241227 | 162100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20241227 | 162000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20241227 | 161900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20241227 | 161800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20241227 | 161700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20241227 | 161600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20241227 | 161500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20241227 | 161400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20241227 | 161300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20241227 | 161200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20241227 | 161100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20241227 | 161000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20241227 | 160900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20241227 | 160800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20241227 | 160700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20241227 | 160600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20241227 | 160500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20241227 | 160400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20241227 | 160300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20241227 | 160200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20241227 | 160100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20241227 | 160000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20241227 | 155900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20241227 | 155800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20241227 | 155700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 242 | 20241227 | 155600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 243 | 20241227 | 155500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 244 | 20241227 | 155400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 245 | 20241227 | 155300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 246 | 20241227 | 155200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 247 | 20241227 | 155100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 248 | 20241227 | 155000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20241227 | 154900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20241227 | 154800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20241227 | 154700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20241227 | 154600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20241227 | 154500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20241227 | 154400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20241227 | 154300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20241227 | 154200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20241227 | 154100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20241227 | 154000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20241227 | 153900 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 260 | 20241227 | 153800 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 261 | 20241227 | 153700 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 262 | 20241227 | 153600 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 263 | 20241227 | 153500 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 264 | 20241227 | 153400 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 265 | 20241227 | 153300 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 266 | 20241227 | 153200 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 267 | 20241227 | 153100 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 0 |
| 268 | 20241227 | 153000 | 15234999350 | 18720 | 18720 | 18720 | 18720 | 16807 |
| 269 | 20241227 | 152900 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20241227 | 152800 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20241227 | 152700 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20241227 | 152600 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 273 | 20241227 | 152500 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20241227 | 152400 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20241227 | 152300 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20241227 | 152200 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20241227 | 152100 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20241227 | 152000 | 14920372310 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20241227 | 151900 | 14920372310 | 18680 | 18680 | 18690 | 18680 | 566 |
| 280 | 20241227 | 151800 | 14909796850 | 18690 | 18670 | 18710 | 18660 | 4946 |
| 281 | 20241227 | 151700 | 14817379710 | 18660 | 18660 | 18670 | 18650 | 1815 |
| 282 | 20241227 | 151600 | 14783512760 | 18660 | 18640 | 18660 | 18640 | 1427 |
| 283 | 20241227 | 151500 | 14756898540 | 18650 | 18640 | 18660 | 18640 | 2190 |
| 284 | 20241227 | 151400 | 14716053970 | 18650 | 18650 | 18650 | 18640 | 2125 |
| 285 | 20241227 | 151300 | 14676439180 | 18650 | 18640 | 18650 | 18630 | 569 |
| 286 | 20241227 | 151200 | 14665831340 | 18640 | 18620 | 18640 | 18610 | 367 |
| 287 | 20241227 | 151100 | 14658994680 | 18610 | 18630 | 18650 | 18610 | 3416 |
| 288 | 20241227 | 151000 | 14595354830 | 18640 | 18620 | 18650 | 18610 | 4468 |
| 289 | 20241227 | 150900 | 14512072170 | 18620 | 18610 | 18620 | 18600 | 990 |
| 290 | 20241227 | 150800 | 14493646440 | 18610 | 18600 | 18610 | 18590 | 1224 |
| 291 | 20241227 | 150700 | 14470879440 | 18590 | 18590 | 18600 | 18590 | 351 |
| 292 | 20241227 | 150600 | 14464352950 | 18580 | 18590 | 18600 | 18580 | 541 |
| 293 | 20241227 | 150500 | 14454296370 | 18600 | 18590 | 18600 | 18580 | 438 |
| 294 | 20241227 | 150400 | 14446152680 | 18600 | 18590 | 18620 | 18590 | 350 |
| 295 | 20241227 | 150300 | 14439644240 | 18590 | 18600 | 18600 | 18580 | 267 |
| 296 | 20241227 | 150200 | 14434680100 | 18600 | 18620 | 18620 | 18590 | 878 |
| 297 | 20241227 | 150100 | 14418348220 | 18620 | 18630 | 18630 | 18600 | 645 |
| 298 | 20241227 | 150000 | 14406346080 | 18630 | 18630 | 18630 | 18600 | 644 |
| 299 | 20241227 | 145900 | 14394357460 | 18620 | 18610 | 18630 | 18610 | 504 |
| 300 | 20241227 | 145800 | 14384973070 | 18620 | 18560 | 18630 | 18550 | 4308 |
| 301 | 20241227 | 145700 | 14304797940 | 18560 | 18560 | 18580 | 18550 | 2132 |
| 302 | 20241227 | 145600 | 14265217290 | 18560 | 18550 | 18560 | 18540 | 693 |
| 303 | 20241227 | 145500 | 14252362410 | 18560 | 18580 | 18580 | 18550 | 2102 |
| 304 | 20241227 | 145400 | 14213338730 | 18580 | 18610 | 18610 | 18570 | 5268 |
| 305 | 20241227 | 145300 | 14115469930 | 18610 | 18610 | 18620 | 18600 | 785 |
| 306 | 20241227 | 145200 | 14100860580 | 18610 | 18610 | 18620 | 18590 | 3146 |
| 307 | 20241227 | 145100 | 14042316670 | 18610 | 18620 | 18620 | 18610 | 1385 |
| 308 | 20241227 | 145000 | 14016540660 | 18620 | 18600 | 18620 | 18590 | 2404 |
| 309 | 20241227 | 144900 | 13971821040 | 18610 | 18610 | 18620 | 18600 | 353 |
| 310 | 20241227 | 144800 | 13965251760 | 18610 | 18630 | 18630 | 18600 | 3760 |
| 311 | 20241227 | 144700 | 13895273800 | 18630 | 18620 | 18630 | 18610 | 345 |
| 312 | 20241227 | 144600 | 13888848840 | 18620 | 18600 | 18620 | 18600 | 592 |
| 313 | 20241227 | 144500 | 13877829450 | 18610 | 18610 | 18620 | 18600 | 822 |
| 314 | 20241227 | 144400 | 13862530330 | 18600 | 18630 | 18630 | 18600 | 1511 |
| 315 | 20241227 | 144300 | 13834396150 | 18630 | 18630 | 18630 | 18620 | 830 |
| 316 | 20241227 | 144200 | 13818933850 | 18630 | 18630 | 18630 | 18620 | 910 |
| 317 | 20241227 | 144100 | 13801982630 | 18630 | 18630 | 18630 | 18610 | 331 |
| 318 | 20241227 | 144000 | 13795817030 | 18620 | 18630 | 18640 | 18610 | 1564 |
| 319 | 20241227 | 143900 | 13766679760 | 18630 | 18630 | 18630 | 18620 | 301 |
| 320 | 20241227 | 143800 | 13761073890 | 18630 | 18630 | 18640 | 18620 | 686 |
| 321 | 20241227 | 143700 | 13748291360 | 18630 | 18640 | 18640 | 18620 | 988 |
| 322 | 20241227 | 143600 | 13729888580 | 18640 | 18640 | 18640 | 18620 | 486 |
| 323 | 20241227 | 143500 | 13720832350 | 18640 | 18630 | 18640 | 18620 | 458 |
| 324 | 20241227 | 143400 | 13712300030 | 18630 | 18630 | 18630 | 18620 | 270 |
| 325 | 20241227 | 143300 | 13707270250 | 18630 | 18620 | 18630 | 18610 | 564 |
| 326 | 20241227 | 143200 | 13696770230 | 18620 | 18610 | 18620 | 18610 | 662 |
| 327 | 20241227 | 143100 | 13684446540 | 18610 | 18620 | 18620 | 18610 | 252 |
| 328 | 20241227 | 143000 | 13679756100 | 18620 | 18630 | 18630 | 18580 | 1563 |
| 329 | 20241227 | 142900 | 13650682610 | 18630 | 18610 | 18630 | 18600 | 302 |
| 330 | 20241227 | 142800 | 13645060140 | 18610 | 18620 | 18620 | 18580 | 245 |
| 331 | 20241227 | 142700 | 13640502430 | 18620 | 18620 | 18630 | 18570 | 532 |
| 332 | 20241227 | 142600 | 13630604220 | 18620 | 18550 | 18630 | 18550 | 2164 |
| 333 | 20241227 | 142500 | 13590393190 | 18550 | 18600 | 18600 | 18550 | 3143 |
| 334 | 20241227 | 142400 | 13532002310 | 18600 | 18610 | 18610 | 18580 | 1023 |
| 335 | 20241227 | 142300 | 13512978740 | 18610 | 18630 | 18630 | 18610 | 796 |
| 336 | 20241227 | 142200 | 13498154960 | 18630 | 18590 | 18630 | 18590 | 1170 |
| 337 | 20241227 | 142100 | 13476388320 | 18590 | 18640 | 18650 | 18590 | 2870 |
| 338 | 20241227 | 142000 | 13422958040 | 18640 | 18650 | 18650 | 18630 | 1170 |
| 339 | 20241227 | 141900 | 13401153470 | 18650 | 18650 | 18650 | 18630 | 1466 |
| 340 | 20241227 | 141800 | 13373826450 | 18650 | 18630 | 18650 | 18630 | 732 |
| 341 | 20241227 | 141700 | 13360178850 | 18630 | 18640 | 18640 | 18630 | 426 |
| 342 | 20241227 | 141600 | 13352238940 | 18640 | 18620 | 18640 | 18620 | 603 |
| 343 | 20241227 | 141500 | 13341004470 | 18620 | 18600 | 18630 | 18590 | 1809 |
| 344 | 20241227 | 141400 | 13307345540 | 18600 | 18580 | 18600 | 18570 | 5194 |
| 345 | 20241227 | 141300 | 13210825500 | 18580 | 18550 | 18580 | 18530 | 866 |
| 346 | 20241227 | 141200 | 13194743700 | 18530 | 18540 | 18560 | 18530 | 3441 |
| 347 | 20241227 | 141100 | 13130918370 | 18540 | 18540 | 18540 | 18520 | 420 |
| 348 | 20241227 | 141000 | 13123132900 | 18540 | 18530 | 18540 | 18520 | 378 |
| 349 | 20241227 | 140900 | 13116127900 | 18530 | 18540 | 18540 | 18520 | 1282 |
| 350 | 20241227 | 140800 | 13092366880 | 18540 | 18550 | 18550 | 18530 | 524 |
| 351 | 20241227 | 140700 | 13082651980 | 18530 | 18560 | 18560 | 18530 | 1593 |
| 352 | 20241227 | 140600 | 13053108390 | 18560 | 18530 | 18560 | 18530 | 546 |
| 353 | 20241227 | 140500 | 13042980720 | 18540 | 18540 | 18550 | 18530 | 258 |
| 354 | 20241227 | 140400 | 13038196680 | 18540 | 18550 | 18550 | 18520 | 142 |
| 355 | 20241227 | 140300 | 13035563450 | 18550 | 18530 | 18550 | 18520 | 1625 |
| 356 | 20241227 | 140200 | 13005438570 | 18540 | 18530 | 18540 | 18520 | 1166 |
| 357 | 20241227 | 140100 | 12983832500 | 18530 | 18520 | 18530 | 18520 | 216 |
| 358 | 20241227 | 140000 | 12979831150 | 18530 | 18510 | 18530 | 18510 | 103 |
| 359 | 20241227 | 135900 | 12977923910 | 18530 | 18520 | 18540 | 18500 | 415 |
| 360 | 20241227 | 135800 | 12970238180 | 18530 | 18520 | 18530 | 18510 | 131 |
| 361 | 20241227 | 135700 | 12967811960 | 18510 | 18560 | 18570 | 18510 | 4301 |
| 362 | 20241227 | 135600 | 12888038040 | 18570 | 18570 | 18570 | 18560 | 195 |
| 363 | 20241227 | 135500 | 12884418020 | 18570 | 18560 | 18570 | 18550 | 4075 |
| 364 | 20241227 | 135400 | 12808792530 | 18560 | 18530 | 18560 | 18530 | 511 |
| 365 | 20241227 | 135300 | 12799314970 | 18540 | 18530 | 18550 | 18520 | 487 |
| 366 | 20241227 | 135200 | 12790288190 | 18520 | 18520 | 18520 | 18510 | 431 |
| 367 | 20241227 | 135100 | 12782306480 | 18520 | 18530 | 18530 | 18510 | 284 |
| 368 | 20241227 | 135000 | 12777047310 | 18520 | 18470 | 18540 | 18470 | 7679 |
| 369 | 20241227 | 134900 | 12635062470 | 18480 | 18470 | 18480 | 18430 | 1133 |
| 370 | 20241227 | 134800 | 12614154980 | 18450 | 18470 | 18480 | 18450 | 138 |
| 371 | 20241227 | 134700 | 12611605990 | 18480 | 18460 | 18480 | 18440 | 343 |
| 372 | 20241227 | 134600 | 12605272800 | 18460 | 18420 | 18460 | 18410 | 123 |
| 373 | 20241227 | 134500 | 12603006940 | 18420 | 18420 | 18440 | 18400 | 189 |
| 374 | 20241227 | 134400 | 12599526280 | 18420 | 18440 | 18450 | 18370 | 1968 |
| 375 | 20241227 | 134300 | 12563328280 | 18440 | 18490 | 18490 | 18440 | 1190 |
| 376 | 20241227 | 134200 | 12541359630 | 18500 | 18530 | 18530 | 18490 | 2210 |
| 377 | 20241227 | 134100 | 12500458190 | 18530 | 18530 | 18530 | 18520 | 68 |
| 378 | 20241227 | 134000 | 12499198330 | 18520 | 18530 | 18540 | 18520 | 872 |
| 379 | 20241227 | 133900 | 12483043480 | 18530 | 18530 | 18530 | 18520 | 1108 |
| 380 | 20241227 | 133800 | 12462516490 | 18530 | 18530 | 18540 | 18530 | 280 |
| 381 | 20241227 | 133700 | 12457327630 | 18540 | 18520 | 18540 | 18510 | 269 |
| 382 | 20241227 | 133600 | 12452344980 | 18520 | 18530 | 18550 | 18520 | 804 |
| 383 | 20241227 | 133500 | 12437449900 | 18530 | 18540 | 18550 | 18530 | 1260 |
| 384 | 20241227 | 133400 | 12414083560 | 18540 | 18470 | 18540 | 18470 | 2469 |
| 385 | 20241227 | 133300 | 12368372930 | 18480 | 18490 | 18500 | 18460 | 157 |
| 386 | 20241227 | 133200 | 12365471050 | 18470 | 18500 | 18500 | 18460 | 738 |
| 387 | 20241227 | 133100 | 12351838690 | 18500 | 18490 | 18500 | 18480 | 564 |
| 388 | 20241227 | 133000 | 12341412180 | 18500 | 18490 | 18500 | 18480 | 153 |
| 389 | 20241227 | 132900 | 12338582760 | 18480 | 18490 | 18500 | 18480 | 350 |
| 390 | 20241227 | 132800 | 12332113770 | 18490 | 18480 | 18500 | 18480 | 335 |
| 391 | 20241227 | 132700 | 12325919160 | 18470 | 18470 | 18480 | 18470 | 325 |
| 392 | 20241227 | 132600 | 12319914590 | 18460 | 18480 | 18480 | 18460 | 699 |
| 393 | 20241227 | 132500 | 12307009010 | 18480 | 18520 | 18520 | 18460 | 5526 |
| 394 | 20241227 | 132400 | 12204784130 | 18520 | 18510 | 18530 | 18510 | 322 |
| 395 | 20241227 | 132300 | 12198822670 | 18520 | 18490 | 18520 | 18490 | 442 |
| 396 | 20241227 | 132200 | 12190641190 | 18500 | 18490 | 18500 | 18490 | 135 |
| 397 | 20241227 | 132100 | 12188143980 | 18500 | 18500 | 18530 | 18500 | 247 |
| 398 | 20241227 | 132000 | 12183572860 | 18490 | 18520 | 18520 | 18450 | 759 |
| 399 | 20241227 | 131900 | 12169527200 | 18520 | 18530 | 18540 | 18510 | 1656 |
| 400 | 20241227 | 131800 | 12138841640 | 18530 | 18510 | 18550 | 18500 | 938 |
| 401 | 20241227 | 131700 | 12121463130 | 18500 | 18430 | 18500 | 18430 | 1189 |
| 402 | 20241227 | 131600 | 12099512420 | 18430 | 18410 | 18430 | 18400 | 517 |
| 403 | 20241227 | 131500 | 12089991250 | 18410 | 18390 | 18410 | 18380 | 97 |
| 404 | 20241227 | 131400 | 12088206370 | 18390 | 18380 | 18410 | 18370 | 1105 |
| 405 | 20241227 | 131300 | 12067880390 | 18380 | 18370 | 18380 | 18370 | 176 |
| 406 | 20241227 | 131200 | 12064647000 | 18370 | 18370 | 18370 | 18350 | 1499 |
| 407 | 20241227 | 131100 | 12037123700 | 18370 | 18380 | 18390 | 18370 | 974 |
| 408 | 20241227 | 131000 | 12019226260 | 18380 | 18380 | 18390 | 18380 | 2399 |
| 409 | 20241227 | 130900 | 11975120790 | 18390 | 18380 | 18390 | 18380 | 317 |
| 410 | 20241227 | 130800 | 11969293410 | 18390 | 18400 | 18400 | 18380 | 623 |
| 411 | 20241227 | 130700 | 11957831110 | 18400 | 18420 | 18420 | 18400 | 156 |
| 412 | 20241227 | 130600 | 11954960350 | 18410 | 18420 | 18420 | 18400 | 106 |
| 413 | 20241227 | 130500 | 11953008650 | 18400 | 18390 | 18420 | 18390 | 118 |
| 414 | 20241227 | 130400 | 11950837780 | 18420 | 18390 | 18420 | 18390 | 4169 |
| 415 | 20241227 | 130300 | 11874123810 | 18390 | 18390 | 18400 | 18380 | 800 |
| 416 | 20241227 | 130200 | 11859412090 | 18390 | 18400 | 18410 | 18390 | 1071 |
| 417 | 20241227 | 130100 | 11839705330 | 18400 | 18410 | 18410 | 18390 | 1935 |
| 418 | 20241227 | 130000 | 11804104170 | 18420 | 18440 | 18440 | 18400 | 2515 |
| 419 | 20241227 | 125900 | 11757797580 | 18440 | 18430 | 18440 | 18420 | 330 |
| 420 | 20241227 | 125800 | 11751717810 | 18420 | 18450 | 18450 | 18420 | 1392 |
| 421 | 20241227 | 125700 | 11726053060 | 18450 | 18460 | 18470 | 18440 | 146 |
| 422 | 20241227 | 125600 | 11723359590 | 18470 | 18470 | 18470 | 18440 | 4742 |
| 423 | 20241227 | 125500 | 11635840210 | 18470 | 18470 | 18490 | 18470 | 305 |
| 424 | 20241227 | 125400 | 11630206000 | 18480 | 18480 | 18490 | 18470 | 300 |
| 425 | 20241227 | 125300 | 11624664400 | 18470 | 18510 | 18510 | 18470 | 4978 |
| 426 | 20241227 | 125200 | 11532599420 | 18510 | 18520 | 18530 | 18510 | 380 |
| 427 | 20241227 | 125100 | 11525561590 | 18520 | 18520 | 18520 | 18520 | 117 |
| 428 | 20241227 | 125000 | 11523394750 | 18510 | 18520 | 18520 | 18510 | 104 |
| 429 | 20241227 | 124900 | 11521469150 | 18520 | 18510 | 18520 | 18500 | 82 |
| 430 | 20241227 | 124800 | 11519951220 | 18510 | 18520 | 18520 | 18500 | 550 |
| 431 | 20241227 | 124700 | 11509775330 | 18510 | 18500 | 18510 | 18500 | 177 |
| 432 | 20241227 | 124600 | 11506500190 | 18510 | 18510 | 18510 | 18510 | 766 |
| 433 | 20241227 | 124500 | 11492321530 | 18520 | 18520 | 18520 | 18510 | 143 |
| 434 | 20241227 | 124400 | 11489674300 | 18520 | 18510 | 18520 | 18510 | 94 |
| 435 | 20241227 | 124300 | 11487934000 | 18510 | 18550 | 18550 | 18510 | 283 |
| 436 | 20241227 | 124200 | 11482695000 | 18530 | 18510 | 18530 | 18510 | 280 |
| 437 | 20241227 | 124100 | 11477508520 | 18520 | 18540 | 18540 | 18510 | 653 |
| 438 | 20241227 | 124000 | 11465417590 | 18520 | 18530 | 18550 | 18510 | 287 |
| 439 | 20241227 | 123900 | 11460097430 | 18510 | 18520 | 18520 | 18510 | 59 |
| 440 | 20241227 | 123800 | 11459005000 | 18510 | 18520 | 18520 | 18510 | 105 |
| 441 | 20241227 | 123700 | 11457060720 | 18530 | 18540 | 18540 | 18530 | 112 |
| 442 | 20241227 | 123600 | 11454985100 | 18530 | 18530 | 18540 | 18530 | 188 |
| 443 | 20241227 | 123500 | 11451501120 | 18530 | 18570 | 18580 | 18530 | 1911 |
| 444 | 20241227 | 123400 | 11416036710 | 18570 | 18580 | 18580 | 18570 | 140 |
| 445 | 20241227 | 123300 | 11413435850 | 18570 | 18570 | 18580 | 18570 | 175 |
| 446 | 20241227 | 123200 | 11410185800 | 18570 | 18570 | 18580 | 18570 | 413 |
| 447 | 20241227 | 123100 | 11402516200 | 18560 | 18570 | 18580 | 18560 | 478 |
| 448 | 20241227 | 123000 | 11393640210 | 18570 | 18570 | 18570 | 18560 | 517 |
| 449 | 20241227 | 122900 | 11384039740 | 18570 | 18570 | 18580 | 18560 | 148 |
| 450 | 20241227 | 122800 | 11381291380 | 18570 | 18570 | 18570 | 18560 | 324 |
| 451 | 20241227 | 122700 | 11375275930 | 18570 | 18560 | 18580 | 18560 | 627 |
| 452 | 20241227 | 122600 | 11363632300 | 18570 | 18550 | 18570 | 18550 | 420 |
| 453 | 20241227 | 122500 | 11355837180 | 18560 | 18550 | 18590 | 18550 | 1217 |
| 454 | 20241227 | 122400 | 11333233920 | 18550 | 18540 | 18550 | 18540 | 273 |
| 455 | 20241227 | 122300 | 11328170730 | 18540 | 18530 | 18550 | 18530 | 451 |
| 456 | 20241227 | 122200 | 11319808120 | 18530 | 18510 | 18550 | 18510 | 350 |
| 457 | 20241227 | 122100 | 11313322150 | 18500 | 18490 | 18500 | 18480 | 530 |
| 458 | 20241227 | 122000 | 11303517570 | 18490 | 18470 | 18500 | 18470 | 520 |
| 459 | 20241227 | 121900 | 11293911740 | 18470 | 18460 | 18480 | 18450 | 96 |
| 460 | 20241227 | 121800 | 11292138950 | 18450 | 18460 | 18500 | 18450 | 1541 |
| 461 | 20241227 | 121700 | 11263703510 | 18450 | 18470 | 18470 | 18450 | 314 |
| 462 | 20241227 | 121600 | 11257909960 | 18490 | 18460 | 18490 | 18450 | 889 |
| 463 | 20241227 | 121500 | 11241490560 | 18470 | 18440 | 18470 | 18440 | 140 |
| 464 | 20241227 | 121400 | 11238907390 | 18430 | 18430 | 18510 | 18430 | 77 |
| 465 | 20241227 | 121300 | 11237485300 | 18430 | 18460 | 18480 | 18430 | 780 |
| 466 | 20241227 | 121200 | 11223097430 | 18460 | 18480 | 18490 | 18450 | 324 |
| 467 | 20241227 | 121100 | 11217113930 | 18480 | 18470 | 18480 | 18450 | 97 |
| 468 | 20241227 | 121000 | 11215322190 | 18480 | 18480 | 18500 | 18480 | 965 |
| 469 | 20241227 | 120900 | 11197488360 | 18520 | 18450 | 18550 | 18450 | 1523 |
| 470 | 20241227 | 120800 | 11169333070 | 18440 | 18460 | 18460 | 18440 | 978 |
| 471 | 20241227 | 120700 | 11151288110 | 18450 | 18460 | 18470 | 18450 | 463 |
| 472 | 20241227 | 120600 | 11142744910 | 18460 | 18490 | 18490 | 18450 | 480 |
| 473 | 20241227 | 120500 | 11133874840 | 18490 | 18510 | 18520 | 18440 | 3770 |
| 474 | 20241227 | 120400 | 11064171730 | 18520 | 18520 | 18540 | 18520 | 396 |
| 475 | 20241227 | 120300 | 11056837530 | 18520 | 18510 | 18530 | 18510 | 241 |
| 476 | 20241227 | 120200 | 11052374290 | 18520 | 18550 | 18550 | 18510 | 776 |
| 477 | 20241227 | 120100 | 11037994390 | 18540 | 18540 | 18550 | 18540 | 407 |
| 478 | 20241227 | 120000 | 11030448110 | 18550 | 18550 | 18570 | 18530 | 947 |
| 479 | 20241227 | 115900 | 11012889170 | 18550 | 18540 | 18570 | 18540 | 54 |
| 480 | 20241227 | 115800 | 11011887330 | 18570 | 18580 | 18580 | 18530 | 2657 |
| 481 | 20241227 | 115700 | 10962540540 | 18570 | 18590 | 18600 | 18570 | 978 |
| 482 | 20241227 | 115600 | 10944371400 | 18600 | 18600 | 18610 | 18590 | 186 |
| 483 | 20241227 | 115500 | 10940912670 | 18600 | 18590 | 18600 | 18590 | 604 |
| 484 | 20241227 | 115400 | 10929678870 | 18620 | 18590 | 18650 | 18590 | 179 |
| 485 | 20241227 | 115300 | 10926347900 | 18590 | 18550 | 18610 | 18550 | 486 |
| 486 | 20241227 | 115200 | 10917321640 | 18550 | 18550 | 18570 | 18540 | 750 |
| 487 | 20241227 | 115100 | 10903402380 | 18560 | 18580 | 18590 | 18560 | 1940 |
| 488 | 20241227 | 115000 | 10867358140 | 18590 | 18600 | 18600 | 18580 | 1828 |
| 489 | 20241227 | 114900 | 10833358970 | 18600 | 18620 | 18630 | 18600 | 821 |
| 490 | 20241227 | 114800 | 10818076860 | 18630 | 18620 | 18650 | 18610 | 1479 |
| 491 | 20241227 | 114700 | 10790532250 | 18610 | 18590 | 18680 | 18590 | 6111 |
| 492 | 20241227 | 114600 | 10676666070 | 18580 | 18590 | 18600 | 18570 | 655 |
| 493 | 20241227 | 114500 | 10664491280 | 18590 | 18550 | 18600 | 18550 | 1218 |
| 494 | 20241227 | 114400 | 10641853330 | 18540 | 18520 | 18560 | 18520 | 408 |
| 495 | 20241227 | 114300 | 10634285200 | 18510 | 18540 | 18540 | 18480 | 161 |
| 496 | 20241227 | 114200 | 10631308350 | 18540 | 18470 | 18540 | 18460 | 730 |
| 497 | 20241227 | 114100 | 10617815960 | 18480 | 18470 | 18500 | 18470 | 410 |
| 498 | 20241227 | 114000 | 10610233940 | 18460 | 18470 | 18470 | 18460 | 344 |
| 499 | 20241227 | 113900 | 10603881770 | 18480 | 18450 | 18480 | 18450 | 281 |
| 500 | 20241227 | 113800 | 10598693580 | 18480 | 18480 | 18480 | 18450 | 336 |
| 501 | 20241227 | 113700 | 10592488230 | 18480 | 18530 | 18530 | 18480 | 1388 |
| 502 | 20241227 | 113600 | 10566791140 | 18530 | 18490 | 18550 | 18490 | 2230 |
| 503 | 20241227 | 113500 | 10525482680 | 18480 | 18460 | 18480 | 18460 | 135 |
| 504 | 20241227 | 113400 | 10522989510 | 18470 | 18460 | 18490 | 18460 | 336 |
| 505 | 20241227 | 113300 | 10516781580 | 18460 | 18460 | 18460 | 18450 | 323 |
| 506 | 20241227 | 113200 | 10510819600 | 18450 | 18460 | 18500 | 18400 | 2783 |
| 507 | 20241227 | 113100 | 10459387970 | 18380 | 18410 | 18460 | 18380 | 480 |
| 508 | 20241227 | 113000 | 10450546020 | 18410 | 18340 | 18410 | 18340 | 1656 |
| 509 | 20241227 | 112900 | 10420091340 | 18340 | 18350 | 18360 | 18340 | 1795 |
| 510 | 20241227 | 112800 | 10387152340 | 18360 | 18360 | 18370 | 18350 | 787 |
| 511 | 20241227 | 112700 | 10372704890 | 18360 | 18370 | 18370 | 18350 | 536 |
| 512 | 20241227 | 112600 | 10362864370 | 18370 | 18380 | 18400 | 18370 | 1549 |
| 513 | 20241227 | 112500 | 10334390840 | 18390 | 18380 | 18390 | 18380 | 518 |
| 514 | 20241227 | 112400 | 10324867460 | 18380 | 18370 | 18390 | 18370 | 828 |
| 515 | 20241227 | 112300 | 10309652090 | 18370 | 18360 | 18380 | 18350 | 3941 |
| 516 | 20241227 | 112200 | 10237281740 | 18350 | 18370 | 18380 | 18350 | 4933 |
| 517 | 20241227 | 112100 | 10146730100 | 18370 | 18370 | 18390 | 18370 | 634 |
| 518 | 20241227 | 112000 | 10135080820 | 18370 | 18370 | 18390 | 18370 | 1705 |
| 519 | 20241227 | 111900 | 10103748640 | 18370 | 18380 | 18390 | 18370 | 1216 |
| 520 | 20241227 | 111800 | 10081404660 | 18390 | 18370 | 18390 | 18370 | 1813 |
| 521 | 20241227 | 111700 | 10048090620 | 18370 | 18380 | 18400 | 18370 | 1225 |
| 522 | 20241227 | 111600 | 10025575680 | 18380 | 18370 | 18380 | 18350 | 558 |
| 523 | 20241227 | 111500 | 10015325260 | 18360 | 18360 | 18370 | 18320 | 884 |
| 524 | 20241227 | 111400 | 9999106220 | 18320 | 18350 | 18380 | 18320 | 1835 |
| 525 | 20241227 | 111300 | 9965441260 | 18350 | 18380 | 18400 | 18340 | 1707 |
| 526 | 20241227 | 111200 | 9934054800 | 18380 | 18270 | 18380 | 18270 | 1284 |
| 527 | 20241227 | 111100 | 9910525600 | 18270 | 18270 | 18330 | 18260 | 5032 |
| 528 | 20241227 | 111000 | 9818538510 | 18260 | 18250 | 18270 | 18240 | 816 |
| 529 | 20241227 | 110900 | 9803641370 | 18250 | 18240 | 18260 | 18240 | 1584 |
| 530 | 20241227 | 110800 | 9774744260 | 18240 | 18250 | 18260 | 18240 | 3588 |
| 531 | 20241227 | 110700 | 9709279360 | 18260 | 18260 | 18280 | 18240 | 10770 |
| 532 | 20241227 | 110600 | 9512694510 | 18250 | 18260 | 18300 | 18240 | 6067 |
| 533 | 20241227 | 110500 | 9401925420 | 18250 | 18300 | 18320 | 18240 | 8568 |
| 534 | 20241227 | 110400 | 9245375870 | 18300 | 18300 | 18320 | 18280 | 5682 |
| 535 | 20241227 | 110300 | 9141387940 | 18300 | 18360 | 18360 | 18300 | 9493 |
| 536 | 20241227 | 110200 | 8967452110 | 18350 | 18440 | 18440 | 18350 | 13639 |
| 537 | 20241227 | 110100 | 8716395820 | 18440 | 18450 | 18460 | 18440 | 6751 |
| 538 | 20241227 | 110000 | 8591851280 | 18450 | 18470 | 18480 | 18450 | 3832 |
| 539 | 20241227 | 105900 | 8521127580 | 18480 | 18480 | 18480 | 18460 | 2221 |
| 540 | 20241227 | 105800 | 8480120710 | 18480 | 18470 | 18480 | 18470 | 2028 |
| 541 | 20241227 | 105700 | 8442659050 | 18470 | 18470 | 18480 | 18470 | 2947 |
| 542 | 20241227 | 105600 | 8388207640 | 18470 | 18490 | 18490 | 18470 | 3319 |
| 543 | 20241227 | 105500 | 8326866320 | 18490 | 18500 | 18510 | 18490 | 4061 |
| 544 | 20241227 | 105400 | 8251744540 | 18500 | 18520 | 18570 | 18500 | 1434 |
| 545 | 20241227 | 105300 | 8225198930 | 18510 | 18500 | 18570 | 18500 | 1967 |
| 546 | 20241227 | 105200 | 8188788210 | 18510 | 18520 | 18520 | 18500 | 1669 |
| 547 | 20241227 | 105100 | 8157901980 | 18510 | 18510 | 18520 | 18510 | 2255 |
| 548 | 20241227 | 105000 | 8116150770 | 18510 | 18520 | 18570 | 18510 | 1128 |
| 549 | 20241227 | 104900 | 8095260610 | 18520 | 18520 | 18580 | 18500 | 5379 |
| 550 | 20241227 | 104800 | 7995705100 | 18510 | 18540 | 18540 | 18510 | 942 |
| 551 | 20241227 | 104700 | 7978253710 | 18540 | 18540 | 18600 | 18520 | 2343 |
| 552 | 20241227 | 104600 | 7934834510 | 18560 | 18540 | 18560 | 18520 | 4408 |
| 553 | 20241227 | 104500 | 7853136200 | 18540 | 18540 | 18550 | 18520 | 1444 |
| 554 | 20241227 | 104400 | 7826378480 | 18530 | 18590 | 18590 | 18530 | 1382 |
| 555 | 20241227 | 104300 | 7800751490 | 18540 | 18550 | 18590 | 18540 | 2362 |
| 556 | 20241227 | 104200 | 7756933890 | 18550 | 18570 | 18580 | 18550 | 1676 |
| 557 | 20241227 | 104100 | 7725824210 | 18570 | 18580 | 18600 | 18560 | 1376 |
| 558 | 20241227 | 104000 | 7700266970 | 18590 | 18600 | 18610 | 18570 | 1659 |
| 559 | 20241227 | 103900 | 7669425630 | 18580 | 18620 | 18620 | 18570 | 15323 |
| 560 | 20241227 | 103800 | 7384467600 | 18620 | 18620 | 18680 | 18620 | 2832 |
| 561 | 20241227 | 103700 | 7331731040 | 18640 | 18630 | 18660 | 18620 | 1156 |
| 562 | 20241227 | 103600 | 7310197400 | 18620 | 18620 | 18650 | 18600 | 3416 |
| 563 | 20241227 | 103500 | 7246559400 | 18630 | 18610 | 18630 | 18600 | 5191 |
| 564 | 20241227 | 103400 | 7149969640 | 18610 | 18610 | 18630 | 18610 | 809 |
| 565 | 20241227 | 103300 | 7134911160 | 18600 | 18620 | 18630 | 18600 | 4190 |
| 566 | 20241227 | 103200 | 7056936730 | 18620 | 18610 | 18650 | 18610 | 809 |
| 567 | 20241227 | 103100 | 7041873630 | 18610 | 18620 | 18680 | 18610 | 1108 |
| 568 | 20241227 | 103000 | 7021218920 | 18620 | 18640 | 18670 | 18610 | 4175 |
| 569 | 20241227 | 102900 | 6943471030 | 18630 | 18650 | 18670 | 18620 | 3468 |
| 570 | 20241227 | 102800 | 6878848820 | 18680 | 18670 | 18700 | 18640 | 6550 |
| 571 | 20241227 | 102700 | 6756651810 | 18680 | 18670 | 18710 | 18660 | 532 |
| 572 | 20241227 | 102600 | 6746703220 | 18660 | 18660 | 18660 | 18640 | 1753 |
| 573 | 20241227 | 102500 | 6714006930 | 18650 | 18720 | 18740 | 18650 | 5883 |
| 574 | 20241227 | 102400 | 6604136590 | 18670 | 18690 | 18740 | 18660 | 4274 |
| 575 | 20241227 | 102300 | 6524281910 | 18690 | 18700 | 18750 | 18690 | 2112 |
| 576 | 20241227 | 102200 | 6484790880 | 18740 | 18720 | 18740 | 18700 | 1169 |
| 577 | 20241227 | 102100 | 6462910790 | 18730 | 18780 | 18790 | 18730 | 811 |
| 578 | 20241227 | 102000 | 6447695430 | 18760 | 18790 | 18790 | 18760 | 572 |
| 579 | 20241227 | 101900 | 6436947580 | 18790 | 18740 | 18790 | 18730 | 1356 |
| 580 | 20241227 | 101800 | 6411499930 | 18740 | 18770 | 18770 | 18740 | 143 |
| 581 | 20241227 | 101700 | 6408818760 | 18710 | 18710 | 18780 | 18710 | 170 |
| 582 | 20241227 | 101600 | 6405636310 | 18710 | 18780 | 18780 | 18710 | 195 |
| 583 | 20241227 | 101500 | 6401986610 | 18700 | 18780 | 18780 | 18700 | 74 |
| 584 | 20241227 | 101400 | 6400602250 | 18690 | 18700 | 18790 | 18680 | 3614 |
| 585 | 20241227 | 101300 | 6332907330 | 18700 | 18720 | 18720 | 18700 | 3169 |
| 586 | 20241227 | 101200 | 6273645470 | 18720 | 18720 | 18720 | 18710 | 545 |
| 587 | 20241227 | 101100 | 6263443680 | 18720 | 18700 | 18730 | 18700 | 400 |
| 588 | 20241227 | 101000 | 6255961690 | 18730 | 18700 | 18740 | 18690 | 2598 |
| 589 | 20241227 | 100900 | 6207386040 | 18720 | 18750 | 18760 | 18720 | 3038 |
| 590 | 20241227 | 100800 | 6150458350 | 18750 | 18760 | 18760 | 18730 | 207 |
| 591 | 20241227 | 100700 | 6146577210 | 18760 | 18710 | 18770 | 18700 | 20401 |
| 592 | 20241227 | 100600 | 5764572270 | 18700 | 18710 | 18740 | 18700 | 4797 |
| 593 | 20241227 | 100500 | 5674832070 | 18710 | 18730 | 18740 | 18710 | 317 |
| 594 | 20241227 | 100400 | 5668899170 | 18720 | 18720 | 18750 | 18700 | 660 |
| 595 | 20241227 | 100300 | 5656546200 | 18720 | 18720 | 18750 | 18710 | 1066 |
| 596 | 20241227 | 100200 | 5636582260 | 18730 | 18710 | 18740 | 18710 | 576 |
| 597 | 20241227 | 100100 | 5625793460 | 18720 | 18730 | 18730 | 18710 | 303 |
| 598 | 20241227 | 100000 | 5620119300 | 18730 | 18700 | 18730 | 18690 | 344 |
| 599 | 20241227 | 095900 | 5613686330 | 18700 | 18690 | 18740 | 18690 | 5879 |
| 600 | 20241227 | 095800 | 5503747130 | 18690 | 18740 | 18740 | 18690 | 2480 |
| 601 | 20241227 | 095700 | 5457381510 | 18730 | 18730 | 18740 | 18700 | 1253 |
| 602 | 20241227 | 095600 | 5433921790 | 18740 | 18710 | 18740 | 18710 | 1654 |
| 603 | 20241227 | 095500 | 5402947460 | 18710 | 18690 | 18710 | 18690 | 84 |
| 604 | 20241227 | 095400 | 5401376490 | 18690 | 18720 | 18740 | 18690 | 2892 |
| 605 | 20241227 | 095300 | 5347291040 | 18690 | 18730 | 18740 | 18680 | 2028 |
| 606 | 20241227 | 095200 | 5309369340 | 18730 | 18690 | 18730 | 18680 | 2022 |
| 607 | 20241227 | 095100 | 5271579080 | 18690 | 18670 | 18690 | 18670 | 833 |
| 608 | 20241227 | 095000 | 5256013910 | 18690 | 18690 | 18690 | 18660 | 1243 |
| 609 | 20241227 | 094900 | 5232807860 | 18690 | 18720 | 18730 | 18670 | 2256 |
| 610 | 20241227 | 094800 | 5190648030 | 18710 | 18750 | 18750 | 18710 | 1272 |
| 611 | 20241227 | 094700 | 5166824430 | 18750 | 18730 | 18750 | 18700 | 368 |
| 612 | 20241227 | 094600 | 5159929210 | 18680 | 18660 | 18680 | 18650 | 387 |
| 613 | 20241227 | 094500 | 5152706690 | 18650 | 18630 | 18650 | 18620 | 1382 |
| 614 | 20241227 | 094400 | 5126953680 | 18630 | 18670 | 18670 | 18620 | 4008 |
| 615 | 20241227 | 094300 | 5052244910 | 18670 | 18710 | 18770 | 18650 | 4370 |
| 616 | 20241227 | 094200 | 4970581110 | 18700 | 18730 | 18740 | 18700 | 8700 |
| 617 | 20241227 | 094100 | 4807798590 | 18740 | 18860 | 18860 | 18720 | 5724 |
| 618 | 20241227 | 094000 | 4700350040 | 18860 | 18870 | 18890 | 18820 | 8281 |
| 619 | 20241227 | 093900 | 4544122940 | 18870 | 18860 | 18870 | 18850 | 5040 |
| 620 | 20241227 | 093800 | 4449058860 | 18860 | 18800 | 18890 | 18800 | 13641 |
| 621 | 20241227 | 093700 | 4192198380 | 18800 | 18800 | 18810 | 18790 | 1879 |
| 622 | 20241227 | 093600 | 4156873000 | 18780 | 18730 | 18800 | 18730 | 3143 |
| 623 | 20241227 | 093500 | 4097854360 | 18770 | 18730 | 18780 | 18730 | 1583 |
| 624 | 20241227 | 093400 | 4068160410 | 18730 | 18720 | 18760 | 18720 | 1455 |
| 625 | 20241227 | 093300 | 4040912700 | 18730 | 18770 | 18770 | 18730 | 479 |
| 626 | 20241227 | 093200 | 4031935570 | 18730 | 18790 | 18810 | 18720 | 8450 |
| 627 | 20241227 | 093100 | 3873172940 | 18790 | 18770 | 18790 | 18730 | 2847 |
| 628 | 20241227 | 093000 | 3819702990 | 18730 | 18740 | 18780 | 18640 | 2774 |
| 629 | 20241227 | 092900 | 3767681590 | 18730 | 18670 | 18730 | 18600 | 5497 |
| 630 | 20241227 | 092800 | 3665063560 | 18670 | 18630 | 18700 | 18610 | 2409 |
| 631 | 20241227 | 092700 | 3620190860 | 18630 | 18690 | 18700 | 18610 | 1413 |
| 632 | 20241227 | 092600 | 3593859920 | 18670 | 18670 | 18700 | 18610 | 1522 |
| 633 | 20241227 | 092500 | 3565439690 | 18610 | 18640 | 18700 | 18610 | 4477 |
| 634 | 20241227 | 092400 | 3481925000 | 18600 | 18580 | 18640 | 18570 | 4477 |
| 635 | 20241227 | 092300 | 3398649800 | 18590 | 18620 | 18630 | 18580 | 9875 |
| 636 | 20241227 | 092200 | 3214967200 | 18620 | 18640 | 18640 | 18620 | 4169 |
| 637 | 20241227 | 092100 | 3137303120 | 18640 | 18660 | 18660 | 18630 | 3832 |
| 638 | 20241227 | 092000 | 3065853560 | 18660 | 18680 | 18700 | 18650 | 4281 |
| 639 | 20241227 | 091900 | 2985940240 | 18700 | 18730 | 18730 | 18680 | 4694 |
| 640 | 20241227 | 091800 | 2898206360 | 18730 | 18690 | 18730 | 18690 | 1096 |
| 641 | 20241227 | 091700 | 2877709680 | 18690 | 18720 | 18730 | 18690 | 6187 |
| 642 | 20241227 | 091600 | 2762013640 | 18700 | 18730 | 18750 | 18680 | 4434 |
| 643 | 20241227 | 091500 | 2679057230 | 18730 | 18750 | 18800 | 18720 | 3924 |
| 644 | 20241227 | 091400 | 2605489840 | 18800 | 18780 | 18810 | 18740 | 3606 |
| 645 | 20241227 | 091300 | 2537759680 | 18820 | 18820 | 18880 | 18780 | 6493 |
| 646 | 20241227 | 091200 | 2415452800 | 18810 | 18740 | 18820 | 18730 | 4118 |
| 647 | 20241227 | 091100 | 2338144270 | 18740 | 18720 | 18740 | 18670 | 10748 |
| 648 | 20241227 | 091000 | 2137189190 | 18720 | 18750 | 18770 | 18680 | 6166 |
| 649 | 20241227 | 090900 | 2021738110 | 18750 | 18730 | 18780 | 18710 | 1731 |
| 650 | 20241227 | 090800 | 1989308570 | 18730 | 18660 | 18810 | 18660 | 13664 |
| 651 | 20241227 | 090700 | 1733773980 | 18710 | 18900 | 18930 | 18660 | 9907 |
| 652 | 20241227 | 090600 | 1547338150 | 18860 | 18650 | 18950 | 18650 | 18253 |
| 653 | 20241227 | 090500 | 1203506060 | 18720 | 18580 | 18720 | 18560 | 5022 |
| 654 | 20241227 | 090400 | 1109947620 | 18560 | 18680 | 18690 | 18560 | 7055 |
| 655 | 20241227 | 090300 | 978690810 | 18660 | 18600 | 18700 | 18540 | 2771 |
| 656 | 20241227 | 090200 | 927071260 | 18600 | 18520 | 18600 | 18440 | 14187 |
| 657 | 20241227 | 090100 | 664726350 | 18540 | 18540 | 18620 | 18500 | 6415 |
| 658 | 20241227 | 090000 | 545840510 | 18530 | 18800 | 18800 | 18500 | 27719 |