37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 3 | 20250217 | 195700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250217 | 195600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250217 | 195500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250217 | 195400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250217 | 195300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250217 | 195200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250217 | 195100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250217 | 195000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250217 | 194900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250217 | 194800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250217 | 194700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250217 | 194600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250217 | 194500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250217 | 194400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250217 | 194300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250217 | 194200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250217 | 194100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250217 | 194000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250217 | 193900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250217 | 193800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250217 | 193700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250217 | 193600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250217 | 193500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250217 | 193400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250217 | 193300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250217 | 193200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250217 | 193100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250217 | 193000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250217 | 192900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250217 | 192800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 33 | 20250217 | 192700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250217 | 192600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250217 | 192500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250217 | 192400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250217 | 192300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250217 | 192200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250217 | 192100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250217 | 192000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250217 | 191900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250217 | 191800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250217 | 191700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250217 | 191600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250217 | 191500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250217 | 191400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250217 | 191300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250217 | 191200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250217 | 191100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250217 | 191000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250217 | 190900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250217 | 190800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250217 | 190700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250217 | 190600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250217 | 190500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250217 | 190400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250217 | 190300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250217 | 190200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250217 | 190100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250217 | 190000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250217 | 185900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250217 | 185800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 63 | 20250217 | 185700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250217 | 185600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250217 | 185500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250217 | 185400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250217 | 185300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250217 | 185200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250217 | 185100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250217 | 185000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250217 | 184900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250217 | 184800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250217 | 184700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250217 | 184600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250217 | 184500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250217 | 184400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250217 | 184300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250217 | 184200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250217 | 184100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250217 | 184000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250217 | 183900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250217 | 183800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250217 | 183700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250217 | 183600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250217 | 183500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250217 | 183400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250217 | 183300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250217 | 183200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250217 | 183100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250217 | 183000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250217 | 182900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250217 | 182800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 93 | 20250217 | 182700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250217 | 182600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250217 | 182500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250217 | 182400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250217 | 182300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250217 | 182200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250217 | 182100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250217 | 182000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250217 | 181900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250217 | 181800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250217 | 181700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250217 | 181600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250217 | 181500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250217 | 181400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250217 | 181300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250217 | 181200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250217 | 181100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250217 | 181000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250217 | 180900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250217 | 180800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250217 | 180700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250217 | 180600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250217 | 180500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250217 | 180400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250217 | 180300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250217 | 180200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250217 | 180100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250217 | 180000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250217 | 175900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250217 | 175800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 123 | 20250217 | 175700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250217 | 175600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250217 | 175500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250217 | 175400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250217 | 175300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250217 | 175200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250217 | 175100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250217 | 175000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250217 | 174900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250217 | 174800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250217 | 174700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250217 | 174600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250217 | 174500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250217 | 174400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250217 | 174300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250217 | 174200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250217 | 174100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250217 | 174000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250217 | 173900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250217 | 173800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250217 | 173700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250217 | 173600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250217 | 173500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250217 | 173400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250217 | 173300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250217 | 173200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250217 | 173100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250217 | 173000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250217 | 172900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250217 | 172800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 153 | 20250217 | 172700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250217 | 172600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250217 | 172500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250217 | 172400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250217 | 172300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250217 | 172200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250217 | 172100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250217 | 172000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250217 | 171900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250217 | 171800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250217 | 171700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250217 | 171600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250217 | 171500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250217 | 171400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250217 | 171300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250217 | 171200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250217 | 171100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250217 | 171000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250217 | 170900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250217 | 170800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250217 | 170700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250217 | 170600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250217 | 170500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250217 | 170400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250217 | 170300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250217 | 170200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250217 | 170100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250217 | 170000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250217 | 165900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250217 | 165800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 183 | 20250217 | 165700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250217 | 165600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250217 | 165500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250217 | 165400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250217 | 165300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250217 | 165200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250217 | 165100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250217 | 165000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250217 | 164900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250217 | 164800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250217 | 164700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250217 | 164600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250217 | 164500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250217 | 164400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250217 | 164300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250217 | 164200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250217 | 164100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250217 | 164000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250217 | 163900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250217 | 163800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250217 | 163700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250217 | 163600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250217 | 163500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250217 | 163400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250217 | 163300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250217 | 163200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250217 | 163100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250217 | 163000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250217 | 162900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250217 | 162800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 213 | 20250217 | 162700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250217 | 162600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250217 | 162500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250217 | 162400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250217 | 162300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250217 | 162200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250217 | 162100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250217 | 162000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20250217 | 161900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250217 | 161800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250217 | 161700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250217 | 161600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250217 | 161500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250217 | 161400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250217 | 161300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250217 | 161200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250217 | 161100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20250217 | 161000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20250217 | 160900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20250217 | 160800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20250217 | 160700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20250217 | 160600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20250217 | 160500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20250217 | 160400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20250217 | 160300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20250217 | 160200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20250217 | 160100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20250217 | 160000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20250217 | 155900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20250217 | 155800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 243 | 20250217 | 155700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20250217 | 155600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20250217 | 155500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20250217 | 155400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20250217 | 155300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20250217 | 155200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20250217 | 155100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20250217 | 155000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20250217 | 154900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20250217 | 154800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20250217 | 154700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20250217 | 154600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20250217 | 154500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20250217 | 154400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20250217 | 154300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20250217 | 154200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20250217 | 154100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20250217 | 154000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20250217 | 153900 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20250217 | 153800 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20250217 | 153700 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20250217 | 153600 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20250217 | 153500 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20250217 | 153400 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20250217 | 153300 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20250217 | 153200 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20250217 | 153100 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20250217 | 153000 | 242701589650 | 25750 | 25750 | 25750 | 25750 | 65011 |
| 271 | 20250217 | 152900 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20250217 | 152800 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 273 | 20250217 | 152700 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20250217 | 152600 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20250217 | 152500 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20250217 | 152400 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20250217 | 152300 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20250217 | 152200 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20250217 | 152100 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20250217 | 152000 | 241027556400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20250217 | 151900 | 241027556400 | 25750 | 25700 | 25750 | 25700 | 9948 |
| 282 | 20250217 | 151800 | 240771730850 | 25700 | 25700 | 25750 | 25650 | 12775 |
| 283 | 20250217 | 151700 | 240443229200 | 25750 | 25700 | 25750 | 25650 | 15293 |
| 284 | 20250217 | 151600 | 240050132000 | 25700 | 25700 | 25750 | 25650 | 8087 |
| 285 | 20250217 | 151500 | 239842272450 | 25700 | 25750 | 25750 | 25700 | 6167 |
| 286 | 20250217 | 151400 | 239683695950 | 25700 | 25750 | 25750 | 25700 | 4779 |
| 287 | 20250217 | 151300 | 239560774600 | 25750 | 25750 | 25750 | 25700 | 8059 |
| 288 | 20250217 | 151200 | 239353498350 | 25750 | 25800 | 25850 | 25700 | 12980 |
| 289 | 20250217 | 151100 | 239019102600 | 25800 | 25800 | 25800 | 25750 | 7963 |
| 290 | 20250217 | 151000 | 238813731900 | 25800 | 25750 | 25850 | 25700 | 18617 |
| 291 | 20250217 | 150900 | 238334311600 | 25800 | 25750 | 25800 | 25750 | 11428 |
| 292 | 20250217 | 150800 | 238039673500 | 25750 | 25700 | 25800 | 25650 | 12986 |
| 293 | 20250217 | 150700 | 237705665750 | 25650 | 25700 | 25700 | 25650 | 5339 |
| 294 | 20250217 | 150600 | 237568520100 | 25700 | 25650 | 25700 | 25650 | 6481 |
| 295 | 20250217 | 150500 | 237402064950 | 25700 | 25650 | 25700 | 25600 | 7743 |
| 296 | 20250217 | 150400 | 237203406550 | 25700 | 25600 | 25700 | 25600 | 6546 |
| 297 | 20250217 | 150300 | 237035548100 | 25650 | 25600 | 25650 | 25600 | 3618 |
| 298 | 20250217 | 150200 | 236942814300 | 25600 | 25600 | 25650 | 25600 | 3847 |
| 299 | 20250217 | 150100 | 236844298350 | 25600 | 25600 | 25650 | 25550 | 9520 |
| 300 | 20250217 | 150000 | 236600594300 | 25650 | 25550 | 25650 | 25550 | 10002 |
| 301 | 20250217 | 145900 | 236344580000 | 25600 | 25600 | 25650 | 25550 | 7922 |
| 302 | 20250217 | 145800 | 236141811750 | 25600 | 25600 | 25650 | 25600 | 6785 |
| 303 | 20250217 | 145700 | 235968080450 | 25600 | 25650 | 25700 | 25550 | 22229 |
| 304 | 20250217 | 145600 | 235398562200 | 25700 | 25700 | 25700 | 25650 | 2954 |
| 305 | 20250217 | 145500 | 235322752300 | 25700 | 25700 | 25700 | 25650 | 4213 |
| 306 | 20250217 | 145400 | 235214590750 | 25700 | 25700 | 25700 | 25650 | 4988 |
| 307 | 20250217 | 145300 | 235086480750 | 25700 | 25650 | 25700 | 25650 | 2755 |
| 308 | 20250217 | 145200 | 235015747700 | 25700 | 25650 | 25700 | 25650 | 4797 |
| 309 | 20250217 | 145100 | 234892582950 | 25650 | 25650 | 25700 | 25600 | 5536 |
| 310 | 20250217 | 145000 | 234750603350 | 25650 | 25650 | 25700 | 25600 | 4205 |
| 311 | 20250217 | 144900 | 234642811300 | 25650 | 25700 | 25700 | 25600 | 16853 |
| 312 | 20250217 | 144800 | 234210670600 | 25650 | 25700 | 25700 | 25650 | 5748 |
| 313 | 20250217 | 144700 | 234063126000 | 25700 | 25650 | 25700 | 25650 | 5218 |
| 314 | 20250217 | 144600 | 233929185600 | 25700 | 25800 | 25800 | 25650 | 22228 |
| 315 | 20250217 | 144500 | 233357780650 | 25750 | 25750 | 25800 | 25750 | 3775 |
| 316 | 20250217 | 144400 | 233260541000 | 25750 | 25800 | 25850 | 25750 | 7033 |
| 317 | 20250217 | 144300 | 233079178800 | 25800 | 25850 | 25850 | 25800 | 3635 |
| 318 | 20250217 | 144200 | 232985305100 | 25850 | 25850 | 25850 | 25800 | 5039 |
| 319 | 20250217 | 144100 | 232855234100 | 25800 | 25850 | 25850 | 25800 | 9993 |
| 320 | 20250217 | 144000 | 232597216950 | 25800 | 25750 | 25850 | 25700 | 12680 |
| 321 | 20250217 | 143900 | 232270233200 | 25750 | 25800 | 25800 | 25700 | 11802 |
| 322 | 20250217 | 143800 | 231966469950 | 25800 | 25750 | 25800 | 25750 | 3108 |
| 323 | 20250217 | 143700 | 231886368650 | 25800 | 25800 | 25800 | 25750 | 18236 |
| 324 | 20250217 | 143600 | 231416008150 | 25800 | 25850 | 25900 | 25750 | 11222 |
| 325 | 20250217 | 143500 | 231126474750 | 25900 | 25800 | 25900 | 25800 | 8510 |
| 326 | 20250217 | 143400 | 230906557050 | 25850 | 25800 | 25850 | 25800 | 5539 |
| 327 | 20250217 | 143300 | 230763603350 | 25850 | 25850 | 25900 | 25800 | 10923 |
| 328 | 20250217 | 143200 | 230481340400 | 25850 | 25850 | 25900 | 25850 | 7962 |
| 329 | 20250217 | 143100 | 230275316500 | 25850 | 25850 | 25900 | 25800 | 8095 |
| 330 | 20250217 | 143000 | 230066050850 | 25850 | 25800 | 25850 | 25750 | 7461 |
| 331 | 20250217 | 142900 | 229873342550 | 25850 | 25750 | 25850 | 25750 | 8332 |
| 332 | 20250217 | 142800 | 229658474850 | 25750 | 25750 | 25800 | 25750 | 2642 |
| 333 | 20250217 | 142700 | 229590375600 | 25800 | 25700 | 25800 | 25650 | 8947 |
| 334 | 20250217 | 142600 | 229360198000 | 25700 | 25750 | 25750 | 25650 | 6480 |
| 335 | 20250217 | 142500 | 229193706550 | 25700 | 25700 | 25800 | 25700 | 5173 |
| 336 | 20250217 | 142400 | 229060614600 | 25700 | 25700 | 25750 | 25700 | 4961 |
| 337 | 20250217 | 142300 | 228933081200 | 25800 | 25750 | 25800 | 25700 | 8033 |
| 338 | 20250217 | 142200 | 228726263000 | 25800 | 25750 | 25800 | 25750 | 6151 |
| 339 | 20250217 | 142100 | 228567705200 | 25800 | 25800 | 25800 | 25750 | 4082 |
| 340 | 20250217 | 142000 | 228462458850 | 25800 | 25750 | 25850 | 25750 | 13071 |
| 341 | 20250217 | 141900 | 228125217800 | 25750 | 25750 | 25800 | 25750 | 4957 |
| 342 | 20250217 | 141800 | 227997478100 | 25750 | 25800 | 25800 | 25750 | 4513 |
| 343 | 20250217 | 141700 | 227881184600 | 25750 | 25750 | 25800 | 25700 | 17487 |
| 344 | 20250217 | 141600 | 227430561400 | 25700 | 25700 | 25750 | 25650 | 4048 |
| 345 | 20250217 | 141500 | 227326563900 | 25700 | 25700 | 25750 | 25650 | 9524 |
| 346 | 20250217 | 141400 | 227081796200 | 25650 | 25750 | 25750 | 25650 | 7938 |
| 347 | 20250217 | 141300 | 226877878300 | 25750 | 25800 | 25800 | 25700 | 6332 |
| 348 | 20250217 | 141200 | 226714826400 | 25800 | 25800 | 25800 | 25750 | 6812 |
| 349 | 20250217 | 141100 | 226539372900 | 25750 | 25800 | 25800 | 25750 | 3884 |
| 350 | 20250217 | 141000 | 226439256650 | 25750 | 25850 | 25850 | 25750 | 16087 |
| 351 | 20250217 | 140900 | 226024360950 | 25850 | 25800 | 25850 | 25750 | 6807 |
| 352 | 20250217 | 140800 | 225848658050 | 25800 | 25800 | 25850 | 25750 | 8293 |
| 353 | 20250217 | 140700 | 225634770250 | 25800 | 25800 | 25850 | 25750 | 14160 |
| 354 | 20250217 | 140600 | 225269536450 | 25800 | 25650 | 25800 | 25600 | 27873 |
| 355 | 20250217 | 140500 | 224553355300 | 25650 | 25550 | 25650 | 25550 | 14736 |
| 356 | 20250217 | 140400 | 224175999050 | 25550 | 25550 | 25600 | 25550 | 2173 |
| 357 | 20250217 | 140300 | 224120460950 | 25600 | 25550 | 25600 | 25550 | 4669 |
| 358 | 20250217 | 140200 | 224001146750 | 25550 | 25550 | 25600 | 25500 | 6973 |
| 359 | 20250217 | 140100 | 223822962000 | 25550 | 25550 | 25600 | 25450 | 17021 |
| 360 | 20250217 | 140000 | 223388777750 | 25500 | 25600 | 25650 | 25500 | 16286 |
| 361 | 20250217 | 135900 | 222972369100 | 25600 | 25650 | 25700 | 25600 | 14338 |
| 362 | 20250217 | 135800 | 222605071350 | 25650 | 25650 | 25700 | 25600 | 6948 |
| 363 | 20250217 | 135700 | 222427117850 | 25600 | 25700 | 25750 | 25600 | 10069 |
| 364 | 20250217 | 135600 | 222168691950 | 25700 | 25750 | 25750 | 25700 | 11686 |
| 365 | 20250217 | 135500 | 221868216000 | 25700 | 25750 | 25800 | 25700 | 14722 |
| 366 | 20250217 | 135400 | 221489315300 | 25750 | 25700 | 25800 | 25650 | 14669 |
| 367 | 20250217 | 135300 | 221111969400 | 25700 | 25550 | 25700 | 25550 | 12489 |
| 368 | 20250217 | 135200 | 220791874300 | 25550 | 25600 | 25650 | 25500 | 15828 |
| 369 | 20250217 | 135100 | 220387446500 | 25600 | 25500 | 25650 | 25500 | 12677 |
| 370 | 20250217 | 135000 | 220063089150 | 25500 | 25600 | 25650 | 25450 | 75706 |
| 371 | 20250217 | 134900 | 218131150400 | 25650 | 25600 | 25650 | 25600 | 2987 |
| 372 | 20250217 | 134800 | 218054658700 | 25600 | 25700 | 25700 | 25600 | 6620 |
| 373 | 20250217 | 134700 | 217884931500 | 25650 | 25650 | 25700 | 25650 | 4480 |
| 374 | 20250217 | 134600 | 217769994400 | 25650 | 25700 | 25750 | 25650 | 6645 |
| 375 | 20250217 | 134500 | 217599319050 | 25700 | 25750 | 25750 | 25700 | 2887 |
| 376 | 20250217 | 134400 | 217525062900 | 25750 | 25650 | 25750 | 25650 | 7138 |
| 377 | 20250217 | 134300 | 217341520000 | 25650 | 25600 | 25700 | 25550 | 23245 |
| 378 | 20250217 | 134200 | 216745871200 | 25650 | 25650 | 25700 | 25600 | 31610 |
| 379 | 20250217 | 134100 | 215935778250 | 25650 | 25750 | 25750 | 25650 | 10859 |
| 380 | 20250217 | 134000 | 215656599700 | 25750 | 25750 | 25800 | 25700 | 13628 |
| 381 | 20250217 | 133900 | 215305529000 | 25700 | 25700 | 25800 | 25700 | 8104 |
| 382 | 20250217 | 133800 | 215096976050 | 25700 | 25750 | 25800 | 25700 | 6703 |
| 383 | 20250217 | 133700 | 214924541250 | 25700 | 25800 | 25800 | 25700 | 9005 |
| 384 | 20250217 | 133600 | 214692716400 | 25700 | 25750 | 25900 | 25650 | 49118 |
| 385 | 20250217 | 133500 | 213428999900 | 25750 | 25750 | 25800 | 25600 | 46350 |
| 386 | 20250217 | 133400 | 212237993450 | 25750 | 25850 | 25850 | 25750 | 15786 |
| 387 | 20250217 | 133300 | 211831194300 | 25800 | 25850 | 25850 | 25800 | 8277 |
| 388 | 20250217 | 133200 | 211617614400 | 25800 | 25900 | 25950 | 25800 | 9182 |
| 389 | 20250217 | 133100 | 211380040850 | 25900 | 25950 | 25950 | 25900 | 12244 |
| 390 | 20250217 | 133000 | 211062790800 | 25900 | 25900 | 26000 | 25900 | 10411 |
| 391 | 20250217 | 132900 | 210792554050 | 25900 | 25800 | 25950 | 25800 | 11192 |
| 392 | 20250217 | 132800 | 210502864000 | 25800 | 25900 | 25950 | 25750 | 49902 |
| 393 | 20250217 | 132700 | 209214325500 | 25950 | 25900 | 25950 | 25900 | 5156 |
| 394 | 20250217 | 132600 | 209080743450 | 25900 | 25850 | 25950 | 25850 | 9849 |
| 395 | 20250217 | 132500 | 208825599350 | 25900 | 25800 | 25900 | 25800 | 10314 |
| 396 | 20250217 | 132400 | 208559024200 | 25800 | 25850 | 25850 | 25800 | 3786 |
| 397 | 20250217 | 132300 | 208461267950 | 25850 | 25800 | 25900 | 25800 | 13207 |
| 398 | 20250217 | 132200 | 208120036550 | 25800 | 25850 | 25900 | 25800 | 11413 |
| 399 | 20250217 | 132100 | 207825055000 | 25850 | 25850 | 25900 | 25800 | 13081 |
| 400 | 20250217 | 132000 | 207486866100 | 25850 | 25900 | 25900 | 25850 | 25678 |
| 401 | 20250217 | 131900 | 206822991950 | 25900 | 25900 | 25950 | 25850 | 18964 |
| 402 | 20250217 | 131800 | 206331582100 | 25900 | 25900 | 25950 | 25850 | 28313 |
| 403 | 20250217 | 131700 | 205598251950 | 25900 | 26000 | 26000 | 25900 | 47520 |
| 404 | 20250217 | 131600 | 204365361600 | 26000 | 26000 | 26050 | 26000 | 65873 |
| 405 | 20250217 | 131500 | 202652579300 | 26000 | 26050 | 26100 | 26000 | 41021 |
| 406 | 20250217 | 131400 | 201584592900 | 26050 | 26100 | 26150 | 26050 | 15298 |
| 407 | 20250217 | 131300 | 201185334700 | 26150 | 26100 | 26150 | 26100 | 3912 |
| 408 | 20250217 | 131200 | 201083160650 | 26100 | 26200 | 26200 | 26100 | 9283 |
| 409 | 20250217 | 131100 | 200840438700 | 26150 | 26200 | 26250 | 26150 | 10450 |
| 410 | 20250217 | 131000 | 200566911450 | 26250 | 26200 | 26250 | 26150 | 3682 |
| 411 | 20250217 | 130900 | 200470426700 | 26200 | 26250 | 26300 | 26150 | 10536 |
| 412 | 20250217 | 130800 | 200194336100 | 26300 | 26300 | 26300 | 26250 | 5801 |
| 413 | 20250217 | 130700 | 200041940950 | 26300 | 26250 | 26300 | 26250 | 2139 |
| 414 | 20250217 | 130600 | 199985737600 | 26250 | 26300 | 26300 | 26250 | 3152 |
| 415 | 20250217 | 130500 | 199902945400 | 26300 | 26250 | 26300 | 26200 | 9398 |
| 416 | 20250217 | 130400 | 199656065750 | 26300 | 26300 | 26300 | 26250 | 7198 |
| 417 | 20250217 | 130300 | 199467006750 | 26300 | 26400 | 26400 | 26250 | 6876 |
| 418 | 20250217 | 130200 | 199285998050 | 26400 | 26200 | 26400 | 26150 | 22869 |
| 419 | 20250217 | 130100 | 198684740250 | 26250 | 26150 | 26250 | 26150 | 4396 |
| 420 | 20250217 | 130000 | 198569553950 | 26200 | 26100 | 26200 | 26050 | 16464 |
| 421 | 20250217 | 125900 | 198139506200 | 26050 | 26100 | 26100 | 26050 | 8459 |
| 422 | 20250217 | 125800 | 197918992800 | 26050 | 26050 | 26100 | 26050 | 12021 |
| 423 | 20250217 | 125700 | 197605776700 | 26050 | 26100 | 26150 | 26050 | 16964 |
| 424 | 20250217 | 125600 | 197163549200 | 26150 | 26200 | 26200 | 26100 | 30441 |
| 425 | 20250217 | 125500 | 196367937100 | 26200 | 26200 | 26200 | 26150 | 4900 |
| 426 | 20250217 | 125400 | 196239619200 | 26200 | 26150 | 26200 | 26150 | 5529 |
| 427 | 20250217 | 125300 | 196094840400 | 26200 | 26200 | 26250 | 26150 | 8931 |
| 428 | 20250217 | 125200 | 195860842600 | 26200 | 26200 | 26200 | 26150 | 16868 |
| 429 | 20250217 | 125100 | 195418977950 | 26150 | 26100 | 26150 | 26100 | 10513 |
| 430 | 20250217 | 125000 | 195144188750 | 26150 | 26100 | 26150 | 26100 | 3071 |
| 431 | 20250217 | 124900 | 195063988900 | 26100 | 26100 | 26150 | 26100 | 5009 |
| 432 | 20250217 | 124800 | 194933174500 | 26100 | 26150 | 26150 | 26100 | 4957 |
| 433 | 20250217 | 124700 | 194803686300 | 26150 | 26100 | 26200 | 26100 | 14823 |
| 434 | 20250217 | 124600 | 194416167100 | 26100 | 26150 | 26150 | 26100 | 5973 |
| 435 | 20250217 | 124500 | 194260167400 | 26100 | 26150 | 26150 | 26100 | 8453 |
| 436 | 20250217 | 124400 | 194039481500 | 26150 | 26200 | 26200 | 26100 | 31911 |
| 437 | 20250217 | 124300 | 193205367250 | 26150 | 26200 | 26250 | 26150 | 9382 |
| 438 | 20250217 | 124200 | 192959746750 | 26200 | 26200 | 26250 | 26200 | 4452 |
| 439 | 20250217 | 124100 | 192843049100 | 26250 | 26200 | 26250 | 26200 | 4804 |
| 440 | 20250217 | 124000 | 192717167100 | 26200 | 26200 | 26250 | 26150 | 11754 |
| 441 | 20250217 | 123900 | 192409257950 | 26200 | 26250 | 26300 | 26150 | 31869 |
| 442 | 20250217 | 123800 | 191573707700 | 26300 | 26300 | 26300 | 26250 | 6144 |
| 443 | 20250217 | 123700 | 191412387800 | 26250 | 26250 | 26300 | 26250 | 4647 |
| 444 | 20250217 | 123600 | 191290353850 | 26250 | 26350 | 26350 | 26250 | 9718 |
| 445 | 20250217 | 123500 | 191034918450 | 26300 | 26300 | 26350 | 26300 | 1931 |
| 446 | 20250217 | 123400 | 190984113700 | 26300 | 26300 | 26350 | 26300 | 3954 |
| 447 | 20250217 | 123300 | 190880025700 | 26350 | 26350 | 26350 | 26300 | 2145 |
| 448 | 20250217 | 123200 | 190823572050 | 26300 | 26300 | 26350 | 26300 | 6865 |
| 449 | 20250217 | 123100 | 190642984700 | 26300 | 26300 | 26350 | 26300 | 5693 |
| 450 | 20250217 | 123000 | 190493224050 | 26350 | 26300 | 26350 | 26300 | 4166 |
| 451 | 20250217 | 122900 | 190383591150 | 26300 | 26300 | 26350 | 26300 | 6730 |
| 452 | 20250217 | 122800 | 190206525950 | 26300 | 26300 | 26350 | 26250 | 7203 |
| 453 | 20250217 | 122700 | 190017064800 | 26250 | 26300 | 26350 | 26250 | 11765 |
| 454 | 20250217 | 122600 | 189707681700 | 26300 | 26300 | 26350 | 26300 | 1609 |
| 455 | 20250217 | 122500 | 189665352350 | 26300 | 26350 | 26350 | 26300 | 7217 |
| 456 | 20250217 | 122400 | 189475518200 | 26350 | 26300 | 26350 | 26300 | 3253 |
| 457 | 20250217 | 122300 | 189389934550 | 26300 | 26300 | 26350 | 26250 | 9114 |
| 458 | 20250217 | 122200 | 189150270900 | 26250 | 26350 | 26400 | 26250 | 14157 |
| 459 | 20250217 | 122100 | 188777702000 | 26350 | 26350 | 26400 | 26350 | 4909 |
| 460 | 20250217 | 122000 | 188648303750 | 26350 | 26300 | 26400 | 26300 | 8212 |
| 461 | 20250217 | 121900 | 188431676650 | 26400 | 26350 | 26450 | 26300 | 10820 |
| 462 | 20250217 | 121800 | 188146182600 | 26350 | 26350 | 26400 | 26300 | 8299 |
| 463 | 20250217 | 121700 | 187927584650 | 26350 | 26350 | 26400 | 26350 | 4770 |
| 464 | 20250217 | 121600 | 187801826500 | 26400 | 26450 | 26450 | 26350 | 5990 |
| 465 | 20250217 | 121500 | 187643690800 | 26400 | 26400 | 26450 | 26400 | 1390 |
| 466 | 20250217 | 121400 | 187606954700 | 26400 | 26400 | 26400 | 26350 | 8409 |
| 467 | 20250217 | 121300 | 187385124250 | 26400 | 26350 | 26400 | 26300 | 4670 |
| 468 | 20250217 | 121200 | 187262031600 | 26350 | 26350 | 26350 | 26300 | 4798 |
| 469 | 20250217 | 121100 | 187135823050 | 26300 | 26300 | 26400 | 26300 | 6162 |
| 470 | 20250217 | 121000 | 186973582650 | 26300 | 26300 | 26350 | 26300 | 2429 |
| 471 | 20250217 | 120900 | 186909687100 | 26300 | 26300 | 26350 | 26300 | 5348 |
| 472 | 20250217 | 120800 | 186769003950 | 26300 | 26350 | 26350 | 26300 | 6078 |
| 473 | 20250217 | 120700 | 186609108100 | 26350 | 26400 | 26450 | 26300 | 17958 |
| 474 | 20250217 | 120600 | 186135878050 | 26450 | 26400 | 26450 | 26400 | 2972 |
| 475 | 20250217 | 120500 | 186057365600 | 26400 | 26400 | 26450 | 26350 | 11241 |
| 476 | 20250217 | 120400 | 185760577200 | 26450 | 26350 | 26450 | 26350 | 7641 |
| 477 | 20250217 | 120300 | 185559044250 | 26350 | 26450 | 26450 | 26350 | 6908 |
| 478 | 20250217 | 120200 | 185376660350 | 26400 | 26450 | 26450 | 26400 | 3060 |
| 479 | 20250217 | 120100 | 185295785900 | 26450 | 26400 | 26450 | 26400 | 3508 |
| 480 | 20250217 | 120000 | 185203056500 | 26400 | 26400 | 26450 | 26350 | 5541 |
| 481 | 20250217 | 115900 | 185056706250 | 26450 | 26350 | 26450 | 26300 | 5865 |
| 482 | 20250217 | 115800 | 184902033900 | 26300 | 26500 | 26500 | 26300 | 14247 |
| 483 | 20250217 | 115700 | 184526373450 | 26450 | 26450 | 26500 | 26400 | 8379 |
| 484 | 20250217 | 115600 | 184304694250 | 26500 | 26600 | 26650 | 26450 | 17918 |
| 485 | 20250217 | 115500 | 183829191750 | 26550 | 26550 | 26650 | 26500 | 27719 |
| 486 | 20250217 | 115400 | 183092192300 | 26550 | 26450 | 26550 | 26450 | 14562 |
| 487 | 20250217 | 115300 | 182706471150 | 26450 | 26350 | 26500 | 26300 | 10167 |
| 488 | 20250217 | 115200 | 182437835300 | 26400 | 26400 | 26450 | 26300 | 8487 |
| 489 | 20250217 | 115100 | 182213873800 | 26400 | 26400 | 26450 | 26350 | 4689 |
| 490 | 20250217 | 115000 | 182090096800 | 26350 | 26350 | 26400 | 26350 | 6512 |
| 491 | 20250217 | 114900 | 181918331350 | 26350 | 26400 | 26450 | 26350 | 5591 |
| 492 | 20250217 | 114800 | 181770754200 | 26400 | 26400 | 26450 | 26350 | 4784 |
| 493 | 20250217 | 114700 | 181644449750 | 26400 | 26450 | 26450 | 26350 | 8335 |
| 494 | 20250217 | 114600 | 181424303900 | 26400 | 26350 | 26450 | 26250 | 12349 |
| 495 | 20250217 | 114500 | 181098916350 | 26350 | 26400 | 26450 | 26250 | 23395 |
| 496 | 20250217 | 114400 | 180483061300 | 26400 | 26450 | 26450 | 26350 | 3930 |
| 497 | 20250217 | 114300 | 180379423000 | 26400 | 26400 | 26500 | 26350 | 12983 |
| 498 | 20250217 | 114200 | 180036517750 | 26450 | 26400 | 26500 | 26400 | 12216 |
| 499 | 20250217 | 114100 | 179713492900 | 26400 | 26450 | 26500 | 26400 | 7526 |
| 500 | 20250217 | 114000 | 179514648200 | 26450 | 26450 | 26500 | 26450 | 4680 |
| 501 | 20250217 | 113900 | 179390853200 | 26450 | 26500 | 26500 | 26450 | 3730 |
| 502 | 20250217 | 113800 | 179292089750 | 26450 | 26450 | 26500 | 26400 | 10173 |
| 503 | 20250217 | 113700 | 179023174850 | 26400 | 26450 | 26500 | 26400 | 9517 |
| 504 | 20250217 | 113600 | 178771391850 | 26500 | 26550 | 26600 | 26450 | 25311 |
| 505 | 20250217 | 113500 | 178099786600 | 26500 | 26550 | 26600 | 26400 | 45175 |
| 506 | 20250217 | 113400 | 176902850250 | 26500 | 26500 | 26600 | 26450 | 66292 |
| 507 | 20250217 | 113300 | 175142215750 | 26500 | 26400 | 26500 | 26400 | 13123 |
| 508 | 20250217 | 113200 | 174795016450 | 26450 | 26450 | 26450 | 26400 | 8553 |
| 509 | 20250217 | 113100 | 174569082750 | 26450 | 26450 | 26450 | 26400 | 8970 |
| 510 | 20250217 | 113000 | 174331880850 | 26400 | 26350 | 26400 | 26300 | 16884 |
| 511 | 20250217 | 112900 | 173886562000 | 26350 | 26300 | 26350 | 26250 | 4043 |
| 512 | 20250217 | 112800 | 173780176600 | 26300 | 26250 | 26350 | 26200 | 6881 |
| 513 | 20250217 | 112700 | 173599285250 | 26200 | 26200 | 26300 | 26150 | 12178 |
| 514 | 20250217 | 112600 | 173280266850 | 26150 | 26150 | 26200 | 26150 | 9161 |
| 515 | 20250217 | 112500 | 173040637850 | 26200 | 26200 | 26200 | 26150 | 6112 |
| 516 | 20250217 | 112400 | 172880691100 | 26150 | 26200 | 26200 | 26150 | 9434 |
| 517 | 20250217 | 112300 | 172633852100 | 26150 | 26350 | 26350 | 26150 | 26070 |
| 518 | 20250217 | 112200 | 171950380000 | 26300 | 26300 | 26350 | 26250 | 4786 |
| 519 | 20250217 | 112100 | 171824467550 | 26250 | 26300 | 26400 | 26250 | 11398 |
| 520 | 20250217 | 112000 | 171524496250 | 26300 | 26200 | 26350 | 26200 | 14321 |
| 521 | 20250217 | 111900 | 171148161300 | 26200 | 26250 | 26300 | 26200 | 6917 |
| 522 | 20250217 | 111800 | 170966555900 | 26250 | 26350 | 26350 | 26250 | 17179 |
| 523 | 20250217 | 111700 | 170515029100 | 26300 | 26250 | 26400 | 26250 | 6655 |
| 524 | 20250217 | 111600 | 170339881150 | 26250 | 26350 | 26350 | 26250 | 10998 |
| 525 | 20250217 | 111500 | 170050731300 | 26350 | 26400 | 26400 | 26300 | 7090 |
| 526 | 20250217 | 111400 | 169863993650 | 26400 | 26350 | 26400 | 26300 | 8685 |
| 527 | 20250217 | 111300 | 169635041100 | 26300 | 26350 | 26350 | 26300 | 8148 |
| 528 | 20250217 | 111200 | 169420676000 | 26350 | 26350 | 26350 | 26300 | 7607 |
| 529 | 20250217 | 111100 | 169220472150 | 26300 | 26300 | 26400 | 26300 | 10539 |
| 530 | 20250217 | 111000 | 168942979450 | 26350 | 26450 | 26500 | 26300 | 22587 |
| 531 | 20250217 | 110900 | 168346656650 | 26500 | 26400 | 26500 | 26300 | 27442 |
| 532 | 20250217 | 110800 | 167622306150 | 26400 | 26150 | 26400 | 26150 | 22340 |
| 533 | 20250217 | 110700 | 167034761050 | 26150 | 26200 | 26250 | 26150 | 12818 |
| 534 | 20250217 | 110600 | 166698948250 | 26200 | 26250 | 26250 | 26150 | 8174 |
| 535 | 20250217 | 110500 | 166484865000 | 26250 | 26200 | 26300 | 26200 | 20048 |
| 536 | 20250217 | 110400 | 165958995800 | 26200 | 26200 | 26250 | 26150 | 18728 |
| 537 | 20250217 | 110300 | 165468305850 | 26200 | 26300 | 26300 | 26200 | 14080 |
| 538 | 20250217 | 110200 | 165098920650 | 26300 | 26450 | 26450 | 26250 | 23704 |
| 539 | 20250217 | 110100 | 164474802500 | 26400 | 26250 | 26500 | 26200 | 51389 |
| 540 | 20250217 | 110000 | 163119053350 | 26250 | 26300 | 26300 | 26250 | 17679 |
| 541 | 20250217 | 105900 | 162654705050 | 26250 | 26300 | 26300 | 26250 | 19891 |
| 542 | 20250217 | 105800 | 162132151600 | 26300 | 26250 | 26300 | 26150 | 22296 |
| 543 | 20250217 | 105700 | 161546854300 | 26200 | 26150 | 26250 | 26100 | 35517 |
| 544 | 20250217 | 105600 | 160618226500 | 26150 | 26200 | 26250 | 26050 | 100496 |
| 545 | 20250217 | 105500 | 157991746700 | 26200 | 26300 | 26400 | 26200 | 33252 |
| 546 | 20250217 | 105400 | 157117634800 | 26300 | 26400 | 26400 | 26250 | 34965 |
| 547 | 20250217 | 105300 | 156196511350 | 26400 | 26500 | 26550 | 26350 | 30012 |
| 548 | 20250217 | 105200 | 155402276700 | 26500 | 26650 | 26750 | 26500 | 76683 |
| 549 | 20250217 | 105100 | 153360590850 | 26700 | 26400 | 26700 | 26350 | 92090 |
| 550 | 20250217 | 105000 | 150919454150 | 26400 | 26200 | 26400 | 26200 | 57489 |
| 551 | 20250217 | 104900 | 149407345900 | 26200 | 26350 | 26400 | 26200 | 133253 |
| 552 | 20250217 | 104800 | 145902390900 | 26350 | 26600 | 26650 | 26350 | 77017 |
| 553 | 20250217 | 104700 | 143863598500 | 26600 | 26550 | 26650 | 26450 | 93559 |
| 554 | 20250217 | 104600 | 141381844450 | 26600 | 26750 | 26800 | 26500 | 104983 |
| 555 | 20250217 | 104500 | 138588242550 | 26750 | 26850 | 26900 | 26700 | 107347 |
| 556 | 20250217 | 104400 | 135713947500 | 26900 | 26850 | 27050 | 26800 | 88652 |
| 557 | 20250217 | 104300 | 133327322950 | 26900 | 27000 | 27000 | 26800 | 37436 |
| 558 | 20250217 | 104200 | 132320409800 | 27000 | 26850 | 27050 | 26850 | 57911 |
| 559 | 20250217 | 104100 | 130759010800 | 26850 | 27050 | 27050 | 26850 | 72033 |
| 560 | 20250217 | 104000 | 128817024600 | 26950 | 27000 | 27000 | 26800 | 94590 |
| 561 | 20250217 | 103900 | 126273015150 | 27000 | 27100 | 27200 | 26900 | 147508 |
| 562 | 20250217 | 103800 | 122278873300 | 27100 | 26950 | 27450 | 26900 | 369687 |
| 563 | 20250217 | 103700 | 112239074650 | 26950 | 26950 | 27000 | 26700 | 117378 |
| 564 | 20250217 | 103600 | 109091691350 | 26950 | 26900 | 27000 | 26700 | 186034 |
| 565 | 20250217 | 103500 | 104091888450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 566 | 20250217 | 103400 | 104091888450 | 26900 | 26750 | 26900 | 26700 | 99847 |
| 567 | 20250217 | 103300 | 101409609450 | 26750 | 26700 | 26800 | 26650 | 145080 |
| 568 | 20250217 | 103200 | 97528164000 | 26650 | 26500 | 26650 | 26450 | 82409 |
| 569 | 20250217 | 103100 | 95336264200 | 26500 | 26450 | 26600 | 26450 | 105056 |
| 570 | 20250217 | 103000 | 92551193350 | 26450 | 26400 | 26500 | 26300 | 71533 |
| 571 | 20250217 | 102900 | 90661829700 | 26400 | 26300 | 26400 | 26200 | 53825 |
| 572 | 20250217 | 102800 | 89245410850 | 26300 | 26200 | 26300 | 26150 | 39916 |
| 573 | 20250217 | 102700 | 88198381450 | 26250 | 26250 | 26250 | 26200 | 12842 |
| 574 | 20250217 | 102600 | 87861584550 | 26250 | 26150 | 26250 | 26150 | 17882 |
| 575 | 20250217 | 102500 | 87393233550 | 26200 | 26200 | 26200 | 26150 | 13525 |
| 576 | 20250217 | 102400 | 87039064450 | 26150 | 26200 | 26200 | 26100 | 15240 |
| 577 | 20250217 | 102300 | 86640639200 | 26200 | 26250 | 26250 | 26150 | 27206 |
| 578 | 20250217 | 102200 | 85927962400 | 26250 | 26250 | 26400 | 26150 | 88567 |
| 579 | 20250217 | 102100 | 83598569850 | 26300 | 26050 | 26350 | 26050 | 126416 |
| 580 | 20250217 | 102000 | 80282355500 | 26050 | 25850 | 26100 | 25750 | 40766 |
| 581 | 20250217 | 101900 | 79228237650 | 25850 | 25850 | 25900 | 25750 | 31746 |
| 582 | 20250217 | 101800 | 78408600850 | 25850 | 26000 | 26050 | 25850 | 23156 |
| 583 | 20250217 | 101700 | 77807065700 | 26050 | 26100 | 26200 | 26000 | 43690 |
| 584 | 20250217 | 101600 | 76666623100 | 26100 | 26050 | 26200 | 26000 | 37621 |
| 585 | 20250217 | 101500 | 75683767450 | 26100 | 25850 | 26100 | 25800 | 39458 |
| 586 | 20250217 | 101400 | 74659498850 | 25900 | 25850 | 25950 | 25800 | 32352 |
| 587 | 20250217 | 101300 | 73822015850 | 25850 | 25850 | 25950 | 25800 | 28734 |
| 588 | 20250217 | 101200 | 73078065600 | 25850 | 26150 | 26150 | 25750 | 66910 |
| 589 | 20250217 | 101100 | 71340413200 | 26150 | 26200 | 26250 | 26050 | 39055 |
| 590 | 20250217 | 101000 | 70319781000 | 26150 | 26100 | 26400 | 26050 | 165021 |
| 591 | 20250217 | 100900 | 65988299200 | 26100 | 25900 | 26100 | 25850 | 85534 |
| 592 | 20250217 | 100800 | 63765945550 | 25850 | 25700 | 25900 | 25700 | 29950 |
| 593 | 20250217 | 100700 | 62992046550 | 25700 | 25850 | 25850 | 25700 | 20297 |
| 594 | 20250217 | 100600 | 62469278550 | 25850 | 26000 | 26000 | 25800 | 23355 |
| 595 | 20250217 | 100500 | 61863991850 | 26000 | 25800 | 26000 | 25750 | 31033 |
| 596 | 20250217 | 100400 | 61058343650 | 25800 | 26000 | 26000 | 25650 | 86056 |
| 597 | 20250217 | 100300 | 58836458750 | 26000 | 26050 | 26100 | 25950 | 58323 |
| 598 | 20250217 | 100200 | 57318702100 | 26050 | 26050 | 26100 | 25900 | 64201 |
| 599 | 20250217 | 100100 | 55648174500 | 25950 | 25850 | 26100 | 25850 | 128635 |
| 600 | 20250217 | 100000 | 52305023150 | 25850 | 25900 | 25900 | 25800 | 32208 |
| 601 | 20250217 | 095900 | 51471958600 | 25900 | 25950 | 25950 | 25800 | 72540 |
| 602 | 20250217 | 095800 | 49595164150 | 25950 | 25800 | 25950 | 25750 | 48136 |
| 603 | 20250217 | 095700 | 48350560050 | 25800 | 25750 | 25850 | 25700 | 63943 |
| 604 | 20250217 | 095600 | 46702402650 | 25750 | 25500 | 25750 | 25450 | 70121 |
| 605 | 20250217 | 095500 | 44905560800 | 25550 | 25500 | 25550 | 25300 | 39967 |
| 606 | 20250217 | 095400 | 43887895950 | 25450 | 25300 | 25450 | 25250 | 41756 |
| 607 | 20250217 | 095300 | 42827666700 | 25300 | 25300 | 25350 | 25250 | 9592 |
| 608 | 20250217 | 095200 | 42584923000 | 25300 | 25250 | 25350 | 25150 | 8163 |
| 609 | 20250217 | 095100 | 42378628800 | 25200 | 25300 | 25300 | 25150 | 17417 |
| 610 | 20250217 | 095000 | 41939468600 | 25300 | 25350 | 25350 | 25250 | 5255 |
| 611 | 20250217 | 094900 | 41806491550 | 25300 | 25250 | 25350 | 25200 | 10289 |
| 612 | 20250217 | 094800 | 41546194500 | 25300 | 25350 | 25350 | 25200 | 6215 |
| 613 | 20250217 | 094700 | 41389116750 | 25300 | 25350 | 25350 | 25300 | 8595 |
| 614 | 20250217 | 094600 | 41171404400 | 25350 | 25150 | 25400 | 25150 | 20881 |
| 615 | 20250217 | 094500 | 40643730000 | 25200 | 25200 | 25250 | 25150 | 16222 |
| 616 | 20250217 | 094400 | 40234781900 | 25200 | 25350 | 25350 | 25200 | 12336 |
| 617 | 20250217 | 094300 | 39922818950 | 25350 | 25250 | 25350 | 25250 | 13840 |
| 618 | 20250217 | 094200 | 39572869250 | 25250 | 25250 | 25300 | 25250 | 7741 |
| 619 | 20250217 | 094100 | 39377366400 | 25250 | 25250 | 25300 | 25250 | 12950 |
| 620 | 20250217 | 094000 | 39050235900 | 25300 | 25300 | 25400 | 25250 | 21817 |
| 621 | 20250217 | 093900 | 38498193400 | 25350 | 25500 | 25550 | 25300 | 50821 |
| 622 | 20250217 | 093800 | 37205558150 | 25450 | 25300 | 25500 | 25300 | 42972 |
| 623 | 20250217 | 093700 | 36113913350 | 25350 | 25300 | 25350 | 25250 | 8265 |
| 624 | 20250217 | 093600 | 35904838050 | 25300 | 25200 | 25300 | 25200 | 17634 |
| 625 | 20250217 | 093500 | 35459422900 | 25200 | 25250 | 25250 | 25150 | 13908 |
| 626 | 20250217 | 093400 | 35108901550 | 25250 | 25250 | 25250 | 25200 | 18264 |
| 627 | 20250217 | 093300 | 34648257800 | 25250 | 25250 | 25350 | 25200 | 17761 |
| 628 | 20250217 | 093200 | 34199860050 | 25200 | 25250 | 25300 | 25100 | 36145 |
| 629 | 20250217 | 093100 | 33289968500 | 25250 | 25400 | 25400 | 25200 | 23150 |
| 630 | 20250217 | 093000 | 32705026250 | 25300 | 25300 | 25550 | 25200 | 93422 |
| 631 | 20250217 | 092900 | 30329274550 | 25300 | 25100 | 25350 | 25050 | 51911 |
| 632 | 20250217 | 092800 | 29021696350 | 25050 | 25100 | 25200 | 25050 | 21037 |
| 633 | 20250217 | 092700 | 28493295800 | 25050 | 25250 | 25300 | 25050 | 56401 |
| 634 | 20250217 | 092600 | 27073751100 | 25300 | 25350 | 25400 | 25250 | 35936 |
| 635 | 20250217 | 092500 | 26163750550 | 25350 | 25400 | 25450 | 25250 | 71342 |
| 636 | 20250217 | 092400 | 24356272400 | 25350 | 25300 | 25450 | 25250 | 84301 |
| 637 | 20250217 | 092300 | 22219595150 | 25350 | 25350 | 25450 | 25300 | 85043 |
| 638 | 20250217 | 092200 | 20060701100 | 25350 | 25200 | 25350 | 25150 | 84335 |
| 639 | 20250217 | 092100 | 17930043000 | 25200 | 24850 | 25200 | 24850 | 66749 |
| 640 | 20250217 | 092000 | 16260412100 | 24850 | 24750 | 24850 | 24700 | 23643 |
| 641 | 20250217 | 091900 | 15674257050 | 24750 | 24650 | 24750 | 24550 | 16726 |
| 642 | 20250217 | 091800 | 15261261950 | 24700 | 24550 | 24700 | 24500 | 11427 |
| 643 | 20250217 | 091700 | 14980290800 | 24550 | 24550 | 24600 | 24450 | 8075 |
| 644 | 20250217 | 091600 | 14782309250 | 24500 | 24550 | 24600 | 24450 | 15767 |
| 645 | 20250217 | 091500 | 14395714400 | 24550 | 24700 | 24750 | 24500 | 33571 |
| 646 | 20250217 | 091400 | 13568489400 | 24700 | 24600 | 24800 | 24600 | 34003 |
| 647 | 20250217 | 091300 | 12728182200 | 24600 | 24600 | 24650 | 24500 | 32083 |
| 648 | 20250217 | 091200 | 11939655000 | 24600 | 24600 | 24600 | 24500 | 22810 |
| 649 | 20250217 | 091100 | 11379278800 | 24550 | 24450 | 24600 | 24350 | 23240 |
| 650 | 20250217 | 091000 | 10809956200 | 24450 | 24050 | 24500 | 23950 | 31104 |
| 651 | 20250217 | 090900 | 10055933450 | 24000 | 24050 | 24050 | 23900 | 40763 |
| 652 | 20250217 | 090800 | 9078345300 | 24050 | 24150 | 24200 | 24000 | 36379 |
| 653 | 20250217 | 090700 | 8202902700 | 24150 | 24400 | 24400 | 24100 | 51421 |
| 654 | 20250217 | 090600 | 6953071650 | 24350 | 24450 | 24500 | 24350 | 39038 |
| 655 | 20250217 | 090500 | 5999803250 | 24450 | 24450 | 24550 | 24400 | 21721 |
| 656 | 20250217 | 090400 | 5468512350 | 24450 | 24500 | 24500 | 24400 | 17029 |
| 657 | 20250217 | 090300 | 5052126500 | 24500 | 24550 | 24600 | 24400 | 26440 |
| 658 | 20250217 | 090200 | 4404304900 | 24550 | 24400 | 24550 | 24400 | 30929 |
| 659 | 20250217 | 090100 | 3646942100 | 24400 | 24450 | 24600 | 24400 | 28157 |
| 660 | 20250217 | 090000 | 2957068300 | 24500 | 24500 | 24650 | 24350 | 116035 |