36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 3 | 20250221 | 195800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250221 | 195700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250221 | 195600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250221 | 195500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250221 | 195400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250221 | 195300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250221 | 195200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250221 | 195100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250221 | 195000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250221 | 194900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250221 | 194800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250221 | 194700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250221 | 194600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250221 | 194500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250221 | 194400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250221 | 194300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250221 | 194200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250221 | 194100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250221 | 194000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250221 | 193900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250221 | 193800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250221 | 193700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250221 | 193600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250221 | 193500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250221 | 193400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250221 | 193300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250221 | 193200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250221 | 193100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250221 | 193000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250221 | 192900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 33 | 20250221 | 192800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250221 | 192700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250221 | 192600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250221 | 192500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250221 | 192400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250221 | 192300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250221 | 192200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250221 | 192100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250221 | 192000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250221 | 191900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250221 | 191800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250221 | 191700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250221 | 191600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250221 | 191500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250221 | 191400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250221 | 191300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250221 | 191200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250221 | 191100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250221 | 191000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250221 | 190900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250221 | 190800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250221 | 190700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250221 | 190600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250221 | 190500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250221 | 190400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250221 | 190300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250221 | 190200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250221 | 190100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250221 | 190000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250221 | 185900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 63 | 20250221 | 185800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250221 | 185700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250221 | 185600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250221 | 185500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250221 | 185400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250221 | 185300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250221 | 185200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250221 | 185100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250221 | 185000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250221 | 184900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250221 | 184800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250221 | 184700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250221 | 184600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250221 | 184500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250221 | 184400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250221 | 184300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250221 | 184200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250221 | 184100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250221 | 184000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250221 | 183900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250221 | 183800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250221 | 183700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250221 | 183600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250221 | 183500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250221 | 183400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250221 | 183300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250221 | 183200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250221 | 183100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250221 | 183000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250221 | 182900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 93 | 20250221 | 182800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250221 | 182700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250221 | 182600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250221 | 182500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250221 | 182400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250221 | 182300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250221 | 182200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250221 | 182100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250221 | 182000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250221 | 181900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250221 | 181800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250221 | 181700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250221 | 181600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250221 | 181500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250221 | 181400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250221 | 181300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250221 | 181200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250221 | 181100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250221 | 181000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250221 | 180900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250221 | 180800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250221 | 180700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250221 | 180600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250221 | 180500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250221 | 180400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250221 | 180300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250221 | 180200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250221 | 180100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250221 | 180000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250221 | 175900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 123 | 20250221 | 175800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250221 | 175700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250221 | 175600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250221 | 175500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250221 | 175400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250221 | 175300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250221 | 175200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250221 | 175100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250221 | 175000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250221 | 174900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250221 | 174800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250221 | 174700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250221 | 174600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250221 | 174500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250221 | 174400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250221 | 174300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250221 | 174200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250221 | 174100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250221 | 174000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250221 | 173900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250221 | 173800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250221 | 173700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250221 | 173600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250221 | 173500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250221 | 173400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250221 | 173300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250221 | 173200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250221 | 173100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250221 | 173000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250221 | 172900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 153 | 20250221 | 172800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250221 | 172700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250221 | 172600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250221 | 172500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250221 | 172400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250221 | 172300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250221 | 172200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250221 | 172100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250221 | 172000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250221 | 171900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250221 | 171800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250221 | 171700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250221 | 171600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250221 | 171500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250221 | 171400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250221 | 171300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250221 | 171200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250221 | 171100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250221 | 171000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250221 | 170900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250221 | 170800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250221 | 170700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250221 | 170600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250221 | 170500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250221 | 170400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250221 | 170300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250221 | 170200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250221 | 170100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250221 | 170000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250221 | 165900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 183 | 20250221 | 165800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250221 | 165700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250221 | 165600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250221 | 165500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20250221 | 165400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20250221 | 165300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20250221 | 165200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20250221 | 165100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20250221 | 165000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20250221 | 164900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20250221 | 164800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250221 | 164700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250221 | 164600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250221 | 164500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250221 | 164400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250221 | 164300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250221 | 164200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250221 | 164100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250221 | 164000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250221 | 163900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250221 | 163800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250221 | 163700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250221 | 163600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250221 | 163500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250221 | 163400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250221 | 163300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20250221 | 163200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20250221 | 163100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20250221 | 163000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20250221 | 162900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 213 | 20250221 | 162800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20250221 | 162700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20250221 | 162600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20250221 | 162500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20250221 | 162400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20250221 | 162300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20250221 | 162200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20250221 | 162100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20250221 | 162000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20250221 | 161900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20250221 | 161800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20250221 | 161700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20250221 | 161600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20250221 | 161500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20250221 | 161400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20250221 | 161300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20250221 | 161200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20250221 | 161100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20250221 | 161000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20250221 | 160900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20250221 | 160800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20250221 | 160700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20250221 | 160600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20250221 | 160500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20250221 | 160400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20250221 | 160300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20250221 | 160200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20250221 | 160100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20250221 | 160000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20250221 | 155900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 243 | 20250221 | 155800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20250221 | 155700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20250221 | 155600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20250221 | 155500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20250221 | 155400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20250221 | 155300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20250221 | 155200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20250221 | 155100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20250221 | 155000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20250221 | 154900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20250221 | 154800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20250221 | 154700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20250221 | 154600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20250221 | 154500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20250221 | 154400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20250221 | 154300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20250221 | 154200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20250221 | 154100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20250221 | 154000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20250221 | 153900 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20250221 | 153800 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20250221 | 153700 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20250221 | 153600 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20250221 | 153500 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20250221 | 153400 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20250221 | 153300 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20250221 | 153200 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20250221 | 153100 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20250221 | 153000 | 62083851050 | 23200 | 23200 | 23200 | 23200 | 41826 |
| 272 | 20250221 | 152900 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 273 | 20250221 | 152800 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20250221 | 152700 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20250221 | 152600 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20250221 | 152500 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20250221 | 152400 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20250221 | 152300 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20250221 | 152200 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20250221 | 152100 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20250221 | 152000 | 61113487850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20250221 | 151900 | 61113487850 | 23200 | 23200 | 23200 | 23150 | 2604 |
| 283 | 20250221 | 151800 | 61053143700 | 23200 | 23150 | 23200 | 23150 | 5318 |
| 284 | 20250221 | 151700 | 60929793250 | 23200 | 23200 | 23200 | 23150 | 2624 |
| 285 | 20250221 | 151600 | 60869030050 | 23200 | 23150 | 23200 | 23150 | 3300 |
| 286 | 20250221 | 151500 | 60792621750 | 23150 | 23100 | 23150 | 23100 | 6843 |
| 287 | 20250221 | 151400 | 60634214050 | 23150 | 23150 | 23200 | 23100 | 1931 |
| 288 | 20250221 | 151300 | 60589512850 | 23150 | 23200 | 23200 | 23150 | 7041 |
| 289 | 20250221 | 151200 | 60426503700 | 23150 | 23150 | 23200 | 23150 | 435 |
| 290 | 20250221 | 151100 | 60416430050 | 23150 | 23150 | 23200 | 23100 | 6816 |
| 291 | 20250221 | 151000 | 60258639850 | 23100 | 23100 | 23150 | 23100 | 2094 |
| 292 | 20250221 | 150900 | 60210232200 | 23150 | 23150 | 23200 | 23100 | 6750 |
| 293 | 20250221 | 150800 | 60053992450 | 23200 | 23200 | 23200 | 23150 | 7154 |
| 294 | 20250221 | 150700 | 59888355250 | 23150 | 23150 | 23200 | 23150 | 1538 |
| 295 | 20250221 | 150600 | 59852736800 | 23200 | 23200 | 23200 | 23150 | 4308 |
| 296 | 20250221 | 150500 | 59752967950 | 23200 | 23150 | 23200 | 23150 | 2642 |
| 297 | 20250221 | 150400 | 59691798050 | 23150 | 23200 | 23200 | 23150 | 1951 |
| 298 | 20250221 | 150300 | 59646578350 | 23150 | 23200 | 23200 | 23150 | 2665 |
| 299 | 20250221 | 150200 | 59584763550 | 23200 | 23200 | 23200 | 23150 | 5964 |
| 300 | 20250221 | 150100 | 59446408750 | 23150 | 23150 | 23200 | 23150 | 841 |
| 301 | 20250221 | 150000 | 59426938100 | 23100 | 23150 | 23200 | 23100 | 1606 |
| 302 | 20250221 | 145900 | 59389751750 | 23200 | 23100 | 23200 | 23100 | 7960 |
| 303 | 20250221 | 145800 | 59205442800 | 23150 | 23100 | 23150 | 23100 | 2165 |
| 304 | 20250221 | 145700 | 59155409050 | 23100 | 23100 | 23150 | 23100 | 1546 |
| 305 | 20250221 | 145600 | 59119687050 | 23100 | 23150 | 23200 | 23100 | 7811 |
| 306 | 20250221 | 145500 | 58938878550 | 23150 | 23150 | 23200 | 23150 | 1539 |
| 307 | 20250221 | 145400 | 58903228450 | 23150 | 23200 | 23200 | 23150 | 4756 |
| 308 | 20250221 | 145300 | 58793114700 | 23150 | 23150 | 23200 | 23150 | 1076 |
| 309 | 20250221 | 145200 | 58768190550 | 23200 | 23150 | 23200 | 23100 | 3360 |
| 310 | 20250221 | 145100 | 58690413650 | 23150 | 23200 | 23200 | 23100 | 4500 |
| 311 | 20250221 | 145000 | 58586269150 | 23200 | 23200 | 23200 | 23100 | 2538 |
| 312 | 20250221 | 144900 | 58527513350 | 23150 | 23150 | 23200 | 23100 | 1771 |
| 313 | 20250221 | 144800 | 58486521450 | 23200 | 23200 | 23200 | 23100 | 2337 |
| 314 | 20250221 | 144700 | 58432420450 | 23100 | 23150 | 23200 | 23100 | 7150 |
| 315 | 20250221 | 144600 | 58266925200 | 23100 | 23100 | 23150 | 23100 | 7609 |
| 316 | 20250221 | 144500 | 58091147000 | 23150 | 23150 | 23200 | 23100 | 3860 |
| 317 | 20250221 | 144400 | 58001780550 | 23150 | 23150 | 23200 | 23150 | 4491 |
| 318 | 20250221 | 144300 | 57897812700 | 23200 | 23200 | 23200 | 23150 | 4579 |
| 319 | 20250221 | 144200 | 57791793800 | 23200 | 23150 | 23200 | 23150 | 1173 |
| 320 | 20250221 | 144100 | 57764632700 | 23150 | 23150 | 23200 | 23150 | 2958 |
| 321 | 20250221 | 144000 | 57696044050 | 23200 | 23200 | 23250 | 23150 | 4907 |
| 322 | 20250221 | 143900 | 57582207000 | 23200 | 23150 | 23200 | 23100 | 6568 |
| 323 | 20250221 | 143800 | 57430105450 | 23100 | 23100 | 23150 | 23100 | 2156 |
| 324 | 20250221 | 143700 | 57380292950 | 23100 | 23150 | 23150 | 23100 | 1191 |
| 325 | 20250221 | 143600 | 57352775950 | 23100 | 23100 | 23150 | 23050 | 2735 |
| 326 | 20250221 | 143500 | 57289595800 | 23100 | 23050 | 23100 | 23050 | 4110 |
| 327 | 20250221 | 143400 | 57194745700 | 23050 | 23050 | 23100 | 23050 | 1847 |
| 328 | 20250221 | 143300 | 57152112850 | 23100 | 23050 | 23150 | 23050 | 6323 |
| 329 | 20250221 | 143200 | 57006138300 | 23050 | 23050 | 23100 | 23050 | 3866 |
| 330 | 20250221 | 143100 | 56916890950 | 23050 | 23050 | 23100 | 23050 | 2341 |
| 331 | 20250221 | 143000 | 56862909700 | 23050 | 23050 | 23100 | 23050 | 4157 |
| 332 | 20250221 | 142900 | 56767026150 | 23050 | 23050 | 23100 | 23050 | 2555 |
| 333 | 20250221 | 142800 | 56708124650 | 23100 | 23050 | 23100 | 23000 | 6476 |
| 334 | 20250221 | 142700 | 56558855150 | 23050 | 23050 | 23100 | 23000 | 3003 |
| 335 | 20250221 | 142600 | 56489655300 | 23050 | 23050 | 23100 | 23050 | 2882 |
| 336 | 20250221 | 142500 | 56423221650 | 23050 | 23050 | 23100 | 23050 | 2506 |
| 337 | 20250221 | 142400 | 56365398250 | 23100 | 23050 | 23100 | 23000 | 4432 |
| 338 | 20250221 | 142300 | 56263302350 | 23000 | 23050 | 23100 | 23000 | 5053 |
| 339 | 20250221 | 142200 | 56146828150 | 23050 | 23050 | 23100 | 23050 | 3145 |
| 340 | 20250221 | 142100 | 56074324800 | 23050 | 23050 | 23100 | 23050 | 3870 |
| 341 | 20250221 | 142000 | 55985118200 | 23050 | 23050 | 23100 | 23050 | 3405 |
| 342 | 20250221 | 141900 | 55906556750 | 23100 | 23050 | 23100 | 23000 | 8775 |
| 343 | 20250221 | 141800 | 55704345400 | 23050 | 23150 | 23150 | 23000 | 5916 |
| 344 | 20250221 | 141700 | 55567989950 | 23150 | 23100 | 23150 | 23000 | 60026 |
| 345 | 20250221 | 141600 | 54183413600 | 23100 | 23150 | 23150 | 23100 | 3068 |
| 346 | 20250221 | 141500 | 54112523550 | 23100 | 23100 | 23200 | 23100 | 9599 |
| 347 | 20250221 | 141400 | 53890490850 | 23100 | 23150 | 23200 | 23100 | 3881 |
| 348 | 20250221 | 141300 | 53800686700 | 23150 | 23150 | 23200 | 23150 | 3299 |
| 349 | 20250221 | 141200 | 53724308450 | 23200 | 23200 | 23200 | 23150 | 3531 |
| 350 | 20250221 | 141100 | 53642561300 | 23150 | 23200 | 23200 | 23150 | 2415 |
| 351 | 20250221 | 141000 | 53586648450 | 23150 | 23150 | 23200 | 23150 | 2459 |
| 352 | 20250221 | 140900 | 53529719050 | 23200 | 23200 | 23200 | 23150 | 2553 |
| 353 | 20250221 | 140800 | 53470587450 | 23150 | 23150 | 23200 | 23150 | 2024 |
| 354 | 20250221 | 140700 | 53423722150 | 23150 | 23150 | 23250 | 23150 | 2777 |
| 355 | 20250221 | 140600 | 53359359050 | 23150 | 23250 | 23250 | 23150 | 1974 |
| 356 | 20250221 | 140500 | 53313559000 | 23250 | 23200 | 23250 | 23200 | 2376 |
| 357 | 20250221 | 140400 | 53258419500 | 23200 | 23250 | 23250 | 23200 | 2293 |
| 358 | 20250221 | 140300 | 53205204850 | 23200 | 23250 | 23300 | 23200 | 1921 |
| 359 | 20250221 | 140200 | 53160557500 | 23250 | 23200 | 23300 | 23150 | 5843 |
| 360 | 20250221 | 140100 | 53024893550 | 23150 | 23200 | 23200 | 23150 | 2613 |
| 361 | 20250221 | 140000 | 52964376050 | 23200 | 23150 | 23200 | 23150 | 2502 |
| 362 | 20250221 | 135900 | 52906404050 | 23150 | 23150 | 23200 | 23150 | 1732 |
| 363 | 20250221 | 135800 | 52866299550 | 23150 | 23200 | 23250 | 23150 | 1837 |
| 364 | 20250221 | 135700 | 52823685050 | 23200 | 23200 | 23250 | 23150 | 5284 |
| 365 | 20250221 | 135600 | 52701102600 | 23150 | 23200 | 23200 | 23150 | 2828 |
| 366 | 20250221 | 135500 | 52635627000 | 23200 | 23200 | 23250 | 23200 | 3288 |
| 367 | 20250221 | 135400 | 52559338500 | 23200 | 23200 | 23250 | 23200 | 5109 |
| 368 | 20250221 | 135300 | 52440758750 | 23250 | 23250 | 23250 | 23200 | 2381 |
| 369 | 20250221 | 135200 | 52385466500 | 23250 | 23250 | 23300 | 23200 | 3385 |
| 370 | 20250221 | 135100 | 52306761850 | 23300 | 23300 | 23300 | 23250 | 1954 |
| 371 | 20250221 | 135000 | 52261309650 | 23250 | 23200 | 23300 | 23200 | 3385 |
| 372 | 20250221 | 134900 | 52182660350 | 23200 | 23250 | 23250 | 23200 | 4616 |
| 373 | 20250221 | 134800 | 52075446100 | 23250 | 23250 | 23300 | 23200 | 6562 |
| 374 | 20250221 | 134700 | 51923183350 | 23250 | 23250 | 23300 | 23250 | 4222 |
| 375 | 20250221 | 134600 | 51825020450 | 23250 | 23250 | 23300 | 23250 | 1731 |
| 376 | 20250221 | 134500 | 51784768650 | 23250 | 23250 | 23300 | 23250 | 3096 |
| 377 | 20250221 | 134400 | 51712731700 | 23250 | 23300 | 23300 | 23250 | 926 |
| 378 | 20250221 | 134300 | 51691179200 | 23350 | 23300 | 23350 | 23250 | 1802 |
| 379 | 20250221 | 134200 | 51649185450 | 23300 | 23300 | 23350 | 23250 | 1745 |
| 380 | 20250221 | 134100 | 51608545150 | 23300 | 23300 | 23350 | 23250 | 625 |
| 381 | 20250221 | 134000 | 51593982700 | 23300 | 23300 | 23350 | 23300 | 931 |
| 382 | 20250221 | 133900 | 51572283000 | 23300 | 23250 | 23300 | 23250 | 5907 |
| 383 | 20250221 | 133800 | 51434667150 | 23250 | 23250 | 23300 | 23200 | 5563 |
| 384 | 20250221 | 133700 | 51305349600 | 23200 | 23250 | 23250 | 23200 | 776 |
| 385 | 20250221 | 133600 | 51287325900 | 23250 | 23250 | 23300 | 23200 | 2841 |
| 386 | 20250221 | 133500 | 51221274300 | 23250 | 23300 | 23300 | 23250 | 2869 |
| 387 | 20250221 | 133400 | 51154554450 | 23250 | 23300 | 23300 | 23250 | 1532 |
| 388 | 20250221 | 133300 | 51118923700 | 23250 | 23300 | 23300 | 23250 | 1749 |
| 389 | 20250221 | 133200 | 51078192100 | 23300 | 23250 | 23300 | 23250 | 3496 |
| 390 | 20250221 | 133100 | 50996888850 | 23300 | 23300 | 23300 | 23250 | 993 |
| 391 | 20250221 | 133000 | 50973794400 | 23300 | 23300 | 23300 | 23250 | 2252 |
| 392 | 20250221 | 132900 | 50921422850 | 23300 | 23300 | 23300 | 23250 | 763 |
| 393 | 20250221 | 132800 | 50903673800 | 23300 | 23300 | 23300 | 23250 | 405 |
| 394 | 20250221 | 132700 | 50894244900 | 23250 | 23300 | 23300 | 23250 | 716 |
| 395 | 20250221 | 132600 | 50877582450 | 23300 | 23250 | 23300 | 23250 | 436 |
| 396 | 20250221 | 132500 | 50867432200 | 23250 | 23250 | 23300 | 23250 | 625 |
| 397 | 20250221 | 132400 | 50852900250 | 23250 | 23250 | 23300 | 23200 | 826 |
| 398 | 20250221 | 132300 | 50833694750 | 23250 | 23250 | 23300 | 23250 | 255 |
| 399 | 20250221 | 132200 | 50827764550 | 23250 | 23250 | 23350 | 23200 | 10738 |
| 400 | 20250221 | 132100 | 50577660700 | 23300 | 23300 | 23300 | 23250 | 344 |
| 401 | 20250221 | 132000 | 50569657600 | 23300 | 23300 | 23350 | 23250 | 1907 |
| 402 | 20250221 | 131900 | 50525232300 | 23300 | 23300 | 23350 | 23250 | 3146 |
| 403 | 20250221 | 131800 | 50452041850 | 23350 | 23250 | 23350 | 23250 | 5487 |
| 404 | 20250221 | 131700 | 50324209500 | 23250 | 23300 | 23300 | 23250 | 1823 |
| 405 | 20250221 | 131600 | 50281792200 | 23300 | 23250 | 23300 | 23250 | 439 |
| 406 | 20250221 | 131500 | 50271578750 | 23300 | 23250 | 23300 | 23250 | 2225 |
| 407 | 20250221 | 131400 | 50219822150 | 23250 | 23300 | 23300 | 23250 | 1122 |
| 408 | 20250221 | 131300 | 50193727350 | 23250 | 23250 | 23300 | 23200 | 1066 |
| 409 | 20250221 | 131200 | 50168952250 | 23250 | 23300 | 23300 | 23200 | 1670 |
| 410 | 20250221 | 131100 | 50130135900 | 23250 | 23250 | 23300 | 23250 | 1348 |
| 411 | 20250221 | 131000 | 50098794750 | 23250 | 23250 | 23300 | 23250 | 603 |
| 412 | 20250221 | 130900 | 50084772300 | 23250 | 23200 | 23250 | 23200 | 1209 |
| 413 | 20250221 | 130800 | 50056686750 | 23250 | 23200 | 23300 | 23200 | 858 |
| 414 | 20250221 | 130700 | 50036770550 | 23250 | 23250 | 23250 | 23200 | 1490 |
| 415 | 20250221 | 130600 | 50002148550 | 23200 | 23200 | 23250 | 23200 | 1096 |
| 416 | 20250221 | 130500 | 49976696150 | 23200 | 23250 | 23300 | 23200 | 3268 |
| 417 | 20250221 | 130400 | 49900716850 | 23250 | 23300 | 23300 | 23250 | 1839 |
| 418 | 20250221 | 130300 | 49857878750 | 23250 | 23300 | 23300 | 23250 | 746 |
| 419 | 20250221 | 130200 | 49840533700 | 23300 | 23300 | 23300 | 23250 | 2028 |
| 420 | 20250221 | 130100 | 49793304400 | 23300 | 23250 | 23350 | 23250 | 2344 |
| 421 | 20250221 | 130000 | 49738700250 | 23250 | 23250 | 23300 | 23250 | 1084 |
| 422 | 20250221 | 125900 | 49713476900 | 23300 | 23300 | 23350 | 23250 | 1510 |
| 423 | 20250221 | 125800 | 49678356550 | 23250 | 23250 | 23350 | 23200 | 17647 |
| 424 | 20250221 | 125700 | 49268564300 | 23300 | 23300 | 23300 | 23250 | 1521 |
| 425 | 20250221 | 125600 | 49233134200 | 23300 | 23250 | 23300 | 23250 | 3205 |
| 426 | 20250221 | 125500 | 49158493050 | 23250 | 23250 | 23300 | 23250 | 653 |
| 427 | 20250221 | 125400 | 49143310550 | 23250 | 23250 | 23300 | 23250 | 2228 |
| 428 | 20250221 | 125300 | 49091505450 | 23250 | 23250 | 23300 | 23250 | 1182 |
| 429 | 20250221 | 125200 | 49064022700 | 23250 | 23250 | 23300 | 23250 | 968 |
| 430 | 20250221 | 125100 | 49041497650 | 23250 | 23300 | 23300 | 23250 | 378 |
| 431 | 20250221 | 125000 | 49032703600 | 23250 | 23250 | 23300 | 23250 | 929 |
| 432 | 20250221 | 124900 | 49011087300 | 23250 | 23250 | 23300 | 23250 | 1819 |
| 433 | 20250221 | 124800 | 48968795400 | 23250 | 23200 | 23300 | 23150 | 4887 |
| 434 | 20250221 | 124700 | 48855335300 | 23150 | 23150 | 23200 | 23150 | 3212 |
| 435 | 20250221 | 124600 | 48780970050 | 23150 | 23150 | 23200 | 23150 | 2452 |
| 436 | 20250221 | 124500 | 48724101550 | 23150 | 23200 | 23250 | 23150 | 2635 |
| 437 | 20250221 | 124400 | 48663023150 | 23200 | 23250 | 23250 | 23150 | 15211 |
| 438 | 20250221 | 124300 | 48310171300 | 23200 | 23250 | 23250 | 23200 | 3556 |
| 439 | 20250221 | 124200 | 48227631350 | 23200 | 23200 | 23250 | 23200 | 5120 |
| 440 | 20250221 | 124100 | 48108830050 | 23250 | 23250 | 23250 | 23200 | 2478 |
| 441 | 20250221 | 124000 | 48051235700 | 23250 | 23250 | 23250 | 23200 | 3772 |
| 442 | 20250221 | 123900 | 47963680300 | 23250 | 23250 | 23300 | 23250 | 6608 |
| 443 | 20250221 | 123800 | 47810040200 | 23250 | 23250 | 23300 | 23250 | 1108 |
| 444 | 20250221 | 123700 | 47784273200 | 23250 | 23300 | 23300 | 23200 | 9991 |
| 445 | 20250221 | 123600 | 47552056050 | 23250 | 23300 | 23300 | 23250 | 2232 |
| 446 | 20250221 | 123500 | 47500145800 | 23300 | 23250 | 23300 | 23250 | 1874 |
| 447 | 20250221 | 123400 | 47456569450 | 23250 | 23250 | 23300 | 23250 | 4852 |
| 448 | 20250221 | 123300 | 47343748650 | 23300 | 23300 | 23300 | 23250 | 1292 |
| 449 | 20250221 | 123200 | 47313691650 | 23300 | 23300 | 23300 | 23250 | 1290 |
| 450 | 20250221 | 123100 | 47283651000 | 23300 | 23300 | 23350 | 23300 | 5977 |
| 451 | 20250221 | 123000 | 47144384350 | 23350 | 23300 | 23350 | 23300 | 2499 |
| 452 | 20250221 | 122900 | 47086151150 | 23300 | 23350 | 23350 | 23300 | 1066 |
| 453 | 20250221 | 122800 | 47061301950 | 23350 | 23300 | 23350 | 23300 | 430 |
| 454 | 20250221 | 122700 | 47051271900 | 23350 | 23350 | 23350 | 23300 | 816 |
| 455 | 20250221 | 122600 | 47032247900 | 23300 | 23300 | 23350 | 23300 | 3503 |
| 456 | 20250221 | 122500 | 46950624950 | 23300 | 23350 | 23350 | 23300 | 363 |
| 457 | 20250221 | 122400 | 46942164300 | 23300 | 23300 | 23350 | 23300 | 1065 |
| 458 | 20250221 | 122300 | 46917338500 | 23350 | 23350 | 23350 | 23300 | 1395 |
| 459 | 20250221 | 122200 | 46884799400 | 23350 | 23300 | 23350 | 23300 | 4084 |
| 460 | 20250221 | 122100 | 46789517200 | 23300 | 23300 | 23350 | 23300 | 410 |
| 461 | 20250221 | 122000 | 46779958050 | 23300 | 23300 | 23350 | 23300 | 555 |
| 462 | 20250221 | 121900 | 46767013950 | 23350 | 23350 | 23350 | 23300 | 2026 |
| 463 | 20250221 | 121800 | 46719750000 | 23300 | 23300 | 23350 | 23300 | 791 |
| 464 | 20250221 | 121700 | 46701296550 | 23350 | 23400 | 23400 | 23300 | 992 |
| 465 | 20250221 | 121600 | 46678144350 | 23400 | 23350 | 23400 | 23300 | 2993 |
| 466 | 20250221 | 121500 | 46608264400 | 23400 | 23350 | 23400 | 23300 | 1144 |
| 467 | 20250221 | 121400 | 46581557300 | 23350 | 23350 | 23350 | 23300 | 1360 |
| 468 | 20250221 | 121300 | 46549812750 | 23300 | 23350 | 23400 | 23300 | 993 |
| 469 | 20250221 | 121200 | 46526641200 | 23350 | 23350 | 23400 | 23300 | 2580 |
| 470 | 20250221 | 121100 | 46466398850 | 23400 | 23400 | 23400 | 23300 | 1221 |
| 471 | 20250221 | 121000 | 46437886550 | 23350 | 23400 | 23400 | 23350 | 763 |
| 472 | 20250221 | 120900 | 46420063500 | 23350 | 23300 | 23400 | 23300 | 1100 |
| 473 | 20250221 | 120800 | 46394388600 | 23350 | 23400 | 23400 | 23300 | 2183 |
| 474 | 20250221 | 120700 | 46343413500 | 23350 | 23350 | 23400 | 23350 | 1564 |
| 475 | 20250221 | 120600 | 46306892000 | 23350 | 23300 | 23350 | 23250 | 8409 |
| 476 | 20250221 | 120500 | 46110962850 | 23250 | 23250 | 23300 | 23250 | 3677 |
| 477 | 20250221 | 120400 | 46025447450 | 23250 | 23350 | 23350 | 23250 | 4009 |
| 478 | 20250221 | 120300 | 45932040450 | 23300 | 23350 | 23350 | 23300 | 476 |
| 479 | 20250221 | 120200 | 45920945350 | 23350 | 23300 | 23350 | 23300 | 506 |
| 480 | 20250221 | 120100 | 45909140500 | 23300 | 23300 | 23350 | 23300 | 2653 |
| 481 | 20250221 | 120000 | 45847321550 | 23350 | 23300 | 23400 | 23300 | 3938 |
| 482 | 20250221 | 115900 | 45755484900 | 23350 | 23350 | 23400 | 23300 | 2370 |
| 483 | 20250221 | 115800 | 45700165800 | 23350 | 23300 | 23350 | 23300 | 786 |
| 484 | 20250221 | 115700 | 45681829100 | 23300 | 23300 | 23350 | 23300 | 616 |
| 485 | 20250221 | 115600 | 45667467500 | 23400 | 23400 | 23400 | 23300 | 3109 |
| 486 | 20250221 | 115500 | 45594857600 | 23400 | 23350 | 23400 | 23350 | 1657 |
| 487 | 20250221 | 115400 | 45556165250 | 23400 | 23400 | 23400 | 23350 | 821 |
| 488 | 20250221 | 115300 | 45536979050 | 23350 | 23450 | 23450 | 23350 | 1950 |
| 489 | 20250221 | 115200 | 45491356000 | 23400 | 23450 | 23450 | 23400 | 1772 |
| 490 | 20250221 | 115100 | 45449883000 | 23450 | 23350 | 23450 | 23350 | 1343 |
| 491 | 20250221 | 115000 | 45418453450 | 23350 | 23350 | 23400 | 23350 | 774 |
| 492 | 20250221 | 114900 | 45400369200 | 23350 | 23350 | 23400 | 23350 | 1329 |
| 493 | 20250221 | 114800 | 45369286450 | 23350 | 23350 | 23400 | 23300 | 3895 |
| 494 | 20250221 | 114700 | 45278320550 | 23300 | 23300 | 23350 | 23300 | 1136 |
| 495 | 20250221 | 114600 | 45251824100 | 23350 | 23300 | 23350 | 23300 | 676 |
| 496 | 20250221 | 114500 | 45236065100 | 23350 | 23350 | 23400 | 23300 | 2343 |
| 497 | 20250221 | 114400 | 45181357700 | 23400 | 23300 | 23400 | 23300 | 1045 |
| 498 | 20250221 | 114300 | 45156959300 | 23300 | 23350 | 23350 | 23300 | 811 |
| 499 | 20250221 | 114200 | 45138051200 | 23350 | 23350 | 23400 | 23300 | 2584 |
| 500 | 20250221 | 114100 | 45077630750 | 23400 | 23350 | 23400 | 23300 | 2084 |
| 501 | 20250221 | 114000 | 45028990650 | 23350 | 23350 | 23400 | 23300 | 623 |
| 502 | 20250221 | 113900 | 45014452400 | 23300 | 23350 | 23350 | 23300 | 1099 |
| 503 | 20250221 | 113800 | 44988800450 | 23350 | 23350 | 23400 | 23300 | 806 |
| 504 | 20250221 | 113700 | 44969974150 | 23400 | 23300 | 23400 | 23300 | 3996 |
| 505 | 20250221 | 113600 | 44876741400 | 23300 | 23350 | 23350 | 23300 | 1309 |
| 506 | 20250221 | 113500 | 44846201750 | 23300 | 23300 | 23350 | 23300 | 1267 |
| 507 | 20250221 | 113400 | 44816673700 | 23300 | 23300 | 23350 | 23300 | 1273 |
| 508 | 20250221 | 113300 | 44786982050 | 23300 | 23300 | 23400 | 23300 | 1180 |
| 509 | 20250221 | 113200 | 44759454400 | 23350 | 23300 | 23350 | 23300 | 1659 |
| 510 | 20250221 | 113100 | 44720735850 | 23350 | 23250 | 23400 | 23250 | 5657 |
| 511 | 20250221 | 113000 | 44588766050 | 23250 | 23250 | 23300 | 23250 | 838 |
| 512 | 20250221 | 112900 | 44569278100 | 23250 | 23250 | 23300 | 23250 | 2421 |
| 513 | 20250221 | 112800 | 44512974900 | 23300 | 23250 | 23300 | 23250 | 2029 |
| 514 | 20250221 | 112700 | 44465752500 | 23300 | 23250 | 23350 | 23250 | 6554 |
| 515 | 20250221 | 112600 | 44313154950 | 23250 | 23300 | 23300 | 23250 | 6817 |
| 516 | 20250221 | 112500 | 44154633300 | 23250 | 23250 | 23300 | 23250 | 3522 |
| 517 | 20250221 | 112400 | 44072743550 | 23250 | 23300 | 23350 | 23250 | 2317 |
| 518 | 20250221 | 112300 | 44018816700 | 23350 | 23300 | 23350 | 23300 | 3927 |
| 519 | 20250221 | 112200 | 43927315600 | 23300 | 23300 | 23350 | 23300 | 1280 |
| 520 | 20250221 | 112100 | 43897484750 | 23350 | 23300 | 23350 | 23300 | 3416 |
| 521 | 20250221 | 112000 | 43817865250 | 23300 | 23350 | 23400 | 23300 | 5180 |
| 522 | 20250221 | 111900 | 43697032350 | 23350 | 23400 | 23400 | 23350 | 14754 |
| 523 | 20250221 | 111800 | 43352521450 | 23350 | 23350 | 23400 | 23350 | 1482 |
| 524 | 20250221 | 111700 | 43317902350 | 23400 | 23350 | 23400 | 23350 | 1449 |
| 525 | 20250221 | 111600 | 43284062150 | 23400 | 23400 | 23400 | 23350 | 1461 |
| 526 | 20250221 | 111500 | 43249907100 | 23400 | 23400 | 23400 | 23350 | 3110 |
| 527 | 20250221 | 111400 | 43177282550 | 23400 | 23350 | 23400 | 23300 | 4043 |
| 528 | 20250221 | 111300 | 43082749950 | 23300 | 23350 | 23350 | 23300 | 7073 |
| 529 | 20250221 | 111200 | 42917917250 | 23300 | 23350 | 23400 | 23300 | 14976 |
| 530 | 20250221 | 111100 | 42568379850 | 23350 | 23400 | 23450 | 23350 | 2162 |
| 531 | 20250221 | 111000 | 42517819100 | 23400 | 23350 | 23450 | 23350 | 3556 |
| 532 | 20250221 | 110900 | 42434627000 | 23350 | 23400 | 23450 | 23350 | 11751 |
| 533 | 20250221 | 110800 | 42159715750 | 23450 | 23500 | 23550 | 23450 | 21606 |
| 534 | 20250221 | 110700 | 41652338700 | 23500 | 23600 | 23600 | 23500 | 10877 |
| 535 | 20250221 | 110600 | 41396152300 | 23650 | 23650 | 23650 | 23600 | 9301 |
| 536 | 20250221 | 110500 | 41176617300 | 23650 | 23700 | 23700 | 23600 | 5900 |
| 537 | 20250221 | 110400 | 41037246500 | 23700 | 23750 | 23750 | 23600 | 14103 |
| 538 | 20250221 | 110300 | 40703113700 | 23750 | 23700 | 23750 | 23700 | 3553 |
| 539 | 20250221 | 110200 | 40618775750 | 23700 | 23800 | 23800 | 23650 | 25824 |
| 540 | 20250221 | 110100 | 40005543300 | 23800 | 23750 | 23800 | 23700 | 14153 |
| 541 | 20250221 | 110000 | 39669374550 | 23750 | 23650 | 23750 | 23650 | 22764 |
| 542 | 20250221 | 105900 | 39130052500 | 23650 | 23600 | 23650 | 23600 | 8169 |
| 543 | 20250221 | 105800 | 38936879350 | 23600 | 23600 | 23650 | 23600 | 4295 |
| 544 | 20250221 | 105700 | 38835367300 | 23600 | 23600 | 23650 | 23600 | 862 |
| 545 | 20250221 | 105600 | 38815002600 | 23600 | 23600 | 23650 | 23600 | 6534 |
| 546 | 20250221 | 105500 | 38660766050 | 23650 | 23600 | 23650 | 23550 | 12057 |
| 547 | 20250221 | 105400 | 38376215700 | 23600 | 23600 | 23600 | 23550 | 1749 |
| 548 | 20250221 | 105300 | 38334954750 | 23600 | 23600 | 23600 | 23550 | 2193 |
| 549 | 20250221 | 105200 | 38283265050 | 23600 | 23600 | 23600 | 23550 | 4028 |
| 550 | 20250221 | 105100 | 38188217050 | 23550 | 23600 | 23600 | 23550 | 3388 |
| 551 | 20250221 | 105000 | 38108324150 | 23600 | 23600 | 23600 | 23550 | 1768 |
| 552 | 20250221 | 104900 | 38066659750 | 23600 | 23600 | 23600 | 23550 | 2058 |
| 553 | 20250221 | 104800 | 38018104850 | 23600 | 23550 | 23600 | 23550 | 862 |
| 554 | 20250221 | 104700 | 37997794400 | 23550 | 23500 | 23550 | 23500 | 4934 |
| 555 | 20250221 | 104600 | 37881630900 | 23550 | 23500 | 23550 | 23500 | 3683 |
| 556 | 20250221 | 104500 | 37794975950 | 23500 | 23550 | 23550 | 23500 | 1737 |
| 557 | 20250221 | 104400 | 37754137150 | 23550 | 23550 | 23600 | 23500 | 14101 |
| 558 | 20250221 | 104300 | 37422185700 | 23600 | 23600 | 23600 | 23550 | 3947 |
| 559 | 20250221 | 104200 | 37329080100 | 23600 | 23550 | 23600 | 23550 | 6201 |
| 560 | 20250221 | 104100 | 37182751750 | 23600 | 23550 | 23600 | 23550 | 1676 |
| 561 | 20250221 | 104000 | 37143248650 | 23600 | 23550 | 23600 | 23500 | 4332 |
| 562 | 20250221 | 103900 | 37041212500 | 23500 | 23550 | 23550 | 23500 | 4103 |
| 563 | 20250221 | 103800 | 36944650350 | 23550 | 23550 | 23600 | 23500 | 8828 |
| 564 | 20250221 | 103700 | 36736688600 | 23550 | 23500 | 23600 | 23500 | 2138 |
| 565 | 20250221 | 103600 | 36686345900 | 23500 | 23500 | 23550 | 23500 | 3292 |
| 566 | 20250221 | 103500 | 36608866650 | 23500 | 23500 | 23550 | 23450 | 8363 |
| 567 | 20250221 | 103400 | 36412493350 | 23450 | 23500 | 23550 | 23450 | 7962 |
| 568 | 20250221 | 103300 | 36225561800 | 23500 | 23600 | 23600 | 23500 | 18128 |
| 569 | 20250221 | 103200 | 35799047400 | 23600 | 23550 | 23600 | 23500 | 5123 |
| 570 | 20250221 | 103100 | 35678402300 | 23550 | 23600 | 23600 | 23500 | 20421 |
| 571 | 20250221 | 103000 | 35197187850 | 23600 | 23550 | 23600 | 23550 | 9135 |
| 572 | 20250221 | 102900 | 34981680350 | 23550 | 23550 | 23550 | 23500 | 14437 |
| 573 | 20250221 | 102800 | 34641733500 | 23550 | 23500 | 23550 | 23450 | 17993 |
| 574 | 20250221 | 102700 | 34218495850 | 23500 | 23450 | 23500 | 23400 | 11402 |
| 575 | 20250221 | 102600 | 33950798850 | 23400 | 23400 | 23450 | 23400 | 3847 |
| 576 | 20250221 | 102500 | 33860701750 | 23450 | 23450 | 23450 | 23400 | 4095 |
| 577 | 20250221 | 102400 | 33764807300 | 23400 | 23400 | 23450 | 23350 | 2765 |
| 578 | 20250221 | 102300 | 33700068750 | 23400 | 23300 | 23450 | 23300 | 11307 |
| 579 | 20250221 | 102200 | 33435593050 | 23300 | 23300 | 23350 | 23300 | 2650 |
| 580 | 20250221 | 102100 | 33373837400 | 23350 | 23350 | 23350 | 23300 | 4916 |
| 581 | 20250221 | 102000 | 33259285000 | 23300 | 23350 | 23350 | 23300 | 1313 |
| 582 | 20250221 | 101900 | 33228676800 | 23300 | 23350 | 23400 | 23300 | 2228 |
| 583 | 20250221 | 101800 | 33176722950 | 23300 | 23350 | 23400 | 23300 | 5787 |
| 584 | 20250221 | 101700 | 33041589900 | 23350 | 23350 | 23350 | 23300 | 3311 |
| 585 | 20250221 | 101600 | 32964317650 | 23300 | 23350 | 23350 | 23300 | 1150 |
| 586 | 20250221 | 101500 | 32937496250 | 23300 | 23300 | 23350 | 23250 | 3952 |
| 587 | 20250221 | 101400 | 32845414800 | 23250 | 23350 | 23350 | 23250 | 3044 |
| 588 | 20250221 | 101300 | 32774528550 | 23300 | 23350 | 23350 | 23300 | 4896 |
| 589 | 20250221 | 101200 | 32660315950 | 23400 | 23300 | 23400 | 23300 | 2830 |
| 590 | 20250221 | 101100 | 32594252150 | 23350 | 23250 | 23350 | 23250 | 4773 |
| 591 | 20250221 | 101000 | 32483052850 | 23250 | 23300 | 23350 | 23250 | 14788 |
| 592 | 20250221 | 100900 | 32138673900 | 23300 | 23300 | 23400 | 23300 | 4464 |
| 593 | 20250221 | 100800 | 32034468400 | 23300 | 23350 | 23400 | 23300 | 8530 |
| 594 | 20250221 | 100700 | 31835256750 | 23350 | 23350 | 23400 | 23350 | 3745 |
| 595 | 20250221 | 100600 | 31747703900 | 23400 | 23450 | 23500 | 23400 | 12164 |
| 596 | 20250221 | 100500 | 31462773150 | 23450 | 23400 | 23500 | 23400 | 4142 |
| 597 | 20250221 | 100400 | 31365645600 | 23450 | 23400 | 23450 | 23400 | 4324 |
| 598 | 20250221 | 100300 | 31264291300 | 23450 | 23400 | 23500 | 23400 | 12925 |
| 599 | 20250221 | 100200 | 30961470100 | 23400 | 23350 | 23450 | 23350 | 6446 |
| 600 | 20250221 | 100100 | 30810693950 | 23350 | 23300 | 23400 | 23300 | 1730 |
| 601 | 20250221 | 100000 | 30770304000 | 23300 | 23350 | 23400 | 23300 | 6624 |
| 602 | 20250221 | 095900 | 30615568750 | 23350 | 23350 | 23400 | 23350 | 3394 |
| 603 | 20250221 | 095800 | 30536283450 | 23400 | 23350 | 23400 | 23300 | 5944 |
| 604 | 20250221 | 095700 | 30397475850 | 23400 | 23300 | 23400 | 23300 | 1828 |
| 605 | 20250221 | 095600 | 30354777000 | 23350 | 23450 | 23450 | 23300 | 22180 |
| 606 | 20250221 | 095500 | 29836353600 | 23450 | 23500 | 23550 | 23400 | 27640 |
| 607 | 20250221 | 095400 | 29187252350 | 23500 | 23450 | 23500 | 23400 | 17174 |
| 608 | 20250221 | 095300 | 28784502750 | 23450 | 23400 | 23450 | 23350 | 6990 |
| 609 | 20250221 | 095200 | 28620946900 | 23400 | 23350 | 23400 | 23350 | 9201 |
| 610 | 20250221 | 095100 | 28405662450 | 23350 | 23250 | 23400 | 23250 | 9487 |
| 611 | 20250221 | 095000 | 28184527100 | 23250 | 23300 | 23300 | 23200 | 8786 |
| 612 | 20250221 | 094900 | 27980143750 | 23300 | 23200 | 23300 | 23200 | 8811 |
| 613 | 20250221 | 094800 | 27775286300 | 23200 | 23200 | 23250 | 23150 | 6425 |
| 614 | 20250221 | 094700 | 27626325300 | 23200 | 23200 | 23200 | 23150 | 11314 |
| 615 | 20250221 | 094600 | 27363941550 | 23200 | 23200 | 23200 | 23150 | 4353 |
| 616 | 20250221 | 094500 | 27263146850 | 23150 | 23150 | 23200 | 23100 | 9196 |
| 617 | 20250221 | 094400 | 27050331800 | 23150 | 23150 | 23150 | 23100 | 2788 |
| 618 | 20250221 | 094300 | 26985855750 | 23200 | 23100 | 23200 | 23050 | 8146 |
| 619 | 20250221 | 094200 | 26797768800 | 23150 | 23050 | 23200 | 23000 | 16664 |
| 620 | 20250221 | 094100 | 26412520050 | 23000 | 23100 | 23100 | 23000 | 15094 |
| 621 | 20250221 | 094000 | 26064640350 | 23050 | 23150 | 23200 | 23050 | 12225 |
| 622 | 20250221 | 093900 | 25782119700 | 23200 | 23250 | 23300 | 23150 | 13163 |
| 623 | 20250221 | 093800 | 25476529700 | 23200 | 23200 | 23250 | 23100 | 15459 |
| 624 | 20250221 | 093700 | 25118538100 | 23150 | 23200 | 23250 | 23150 | 10137 |
| 625 | 20250221 | 093600 | 24883414550 | 23250 | 23200 | 23250 | 23200 | 4578 |
| 626 | 20250221 | 093500 | 24777117050 | 23250 | 23250 | 23300 | 23150 | 17332 |
| 627 | 20250221 | 093400 | 24374663850 | 23250 | 23300 | 23350 | 23250 | 6561 |
| 628 | 20250221 | 093300 | 24221914050 | 23300 | 23250 | 23350 | 23250 | 7721 |
| 629 | 20250221 | 093200 | 24042072050 | 23250 | 23400 | 23400 | 23200 | 27367 |
| 630 | 20250221 | 093100 | 23404180750 | 23400 | 23400 | 23450 | 23300 | 20533 |
| 631 | 20250221 | 093000 | 22924093850 | 23400 | 23300 | 23400 | 23250 | 23622 |
| 632 | 20250221 | 092900 | 22372774650 | 23300 | 23250 | 23350 | 23200 | 11936 |
| 633 | 20250221 | 092800 | 22094961600 | 23300 | 23200 | 23300 | 23200 | 6174 |
| 634 | 20250221 | 092700 | 21951415700 | 23200 | 23300 | 23300 | 23150 | 20358 |
| 635 | 20250221 | 092600 | 21478964100 | 23250 | 23250 | 23300 | 23200 | 17924 |
| 636 | 20250221 | 092500 | 21061801150 | 23250 | 23100 | 23250 | 23100 | 9133 |
| 637 | 20250221 | 092400 | 20849708850 | 23150 | 23250 | 23300 | 23100 | 33447 |
| 638 | 20250221 | 092300 | 20073312300 | 23300 | 23150 | 23300 | 23150 | 32040 |
| 639 | 20250221 | 092200 | 19329835950 | 23150 | 23000 | 23150 | 22950 | 54798 |
| 640 | 20250221 | 092100 | 18066025600 | 22950 | 22850 | 23000 | 22800 | 30487 |
| 641 | 20250221 | 092000 | 17367619800 | 22800 | 22850 | 22850 | 22750 | 8420 |
| 642 | 20250221 | 091900 | 17175635950 | 22800 | 22750 | 22850 | 22750 | 13714 |
| 643 | 20250221 | 091800 | 16863339700 | 22750 | 22800 | 22800 | 22700 | 15817 |
| 644 | 20250221 | 091700 | 16503361000 | 22750 | 22800 | 22850 | 22700 | 13006 |
| 645 | 20250221 | 091600 | 16207458950 | 22800 | 22750 | 22900 | 22700 | 30755 |
| 646 | 20250221 | 091500 | 15507102550 | 22700 | 22700 | 22800 | 22650 | 24742 |
| 647 | 20250221 | 091400 | 14945245300 | 22750 | 22750 | 22800 | 22700 | 25102 |
| 648 | 20250221 | 091300 | 14374502850 | 22700 | 22900 | 22950 | 22650 | 58092 |
| 649 | 20250221 | 091200 | 13051118950 | 22950 | 22950 | 23000 | 22900 | 18594 |
| 650 | 20250221 | 091100 | 12624859250 | 22950 | 23000 | 23000 | 22900 | 10149 |
| 651 | 20250221 | 091000 | 12392052800 | 22950 | 22950 | 23050 | 22850 | 10635 |
| 652 | 20250221 | 090900 | 12148016850 | 22900 | 23050 | 23050 | 22850 | 21609 |
| 653 | 20250221 | 090800 | 11652330550 | 23050 | 22950 | 23100 | 22950 | 32722 |
| 654 | 20250221 | 090700 | 10898040500 | 22950 | 22850 | 23000 | 22800 | 34770 |
| 655 | 20250221 | 090600 | 10102832250 | 22850 | 22900 | 22900 | 22750 | 53995 |
| 656 | 20250221 | 090500 | 8870244300 | 22900 | 23150 | 23200 | 22850 | 44294 |
| 657 | 20250221 | 090400 | 7851807250 | 23150 | 23000 | 23200 | 23000 | 29877 |
| 658 | 20250221 | 090300 | 7160312950 | 23000 | 23150 | 23150 | 22900 | 44158 |
| 659 | 20250221 | 090200 | 6144131500 | 23150 | 23000 | 23200 | 22900 | 37758 |
| 660 | 20250221 | 090100 | 5272383250 | 23050 | 22950 | 23100 | 22850 | 67637 |
| 661 | 20250221 | 090000 | 3721799150 | 22950 | 22600 | 23150 | 22550 | 163652 |