36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 3 | 20250312 | 195800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250312 | 195700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250312 | 195600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250312 | 195500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250312 | 195400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250312 | 195300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250312 | 195200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250312 | 195100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250312 | 195000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250312 | 194900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250312 | 194800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250312 | 194700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250312 | 194600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250312 | 194500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250312 | 194400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250312 | 194300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250312 | 194200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250312 | 194100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250312 | 194000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250312 | 193900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250312 | 193800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250312 | 193700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250312 | 193600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250312 | 193500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250312 | 193400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250312 | 193300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250312 | 193200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250312 | 193100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250312 | 193000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250312 | 192900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 33 | 20250312 | 192800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250312 | 192700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250312 | 192600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250312 | 192500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250312 | 192400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250312 | 192300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250312 | 192200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250312 | 192100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250312 | 192000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250312 | 191900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250312 | 191800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250312 | 191700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250312 | 191600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250312 | 191500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250312 | 191400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250312 | 191300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250312 | 191200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250312 | 191100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250312 | 191000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250312 | 190900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250312 | 190800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250312 | 190700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250312 | 190600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250312 | 190500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250312 | 190400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250312 | 190300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250312 | 190200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250312 | 190100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250312 | 190000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250312 | 185900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 63 | 20250312 | 185800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250312 | 185700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250312 | 185600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250312 | 185500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250312 | 185400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250312 | 185300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250312 | 185200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250312 | 185100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250312 | 185000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250312 | 184900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250312 | 184800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250312 | 184700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250312 | 184600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250312 | 184500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250312 | 184400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250312 | 184300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250312 | 184200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250312 | 184100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250312 | 184000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250312 | 183900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250312 | 183800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250312 | 183700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250312 | 183600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250312 | 183500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250312 | 183400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250312 | 183300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250312 | 183200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250312 | 183100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250312 | 183000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250312 | 182900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 93 | 20250312 | 182800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250312 | 182700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250312 | 182600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250312 | 182500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250312 | 182400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250312 | 182300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250312 | 182200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250312 | 182100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250312 | 182000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250312 | 181900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250312 | 181800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250312 | 181700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250312 | 181600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250312 | 181500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250312 | 181400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250312 | 181300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250312 | 181200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250312 | 181100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250312 | 181000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250312 | 180900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250312 | 180800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250312 | 180700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250312 | 180600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250312 | 180500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250312 | 180400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250312 | 180300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250312 | 180200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250312 | 180100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250312 | 180000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250312 | 175900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 123 | 20250312 | 175800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250312 | 175700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250312 | 175600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250312 | 175500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250312 | 175400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250312 | 175300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250312 | 175200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250312 | 175100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250312 | 175000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250312 | 174900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250312 | 174800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250312 | 174700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250312 | 174600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250312 | 174500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250312 | 174400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250312 | 174300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250312 | 174200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250312 | 174100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250312 | 174000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250312 | 173900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250312 | 173800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250312 | 173700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250312 | 173600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250312 | 173500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250312 | 173400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250312 | 173300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250312 | 173200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250312 | 173100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250312 | 173000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250312 | 172900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 153 | 20250312 | 172800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250312 | 172700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250312 | 172600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250312 | 172500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250312 | 172400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250312 | 172300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250312 | 172200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250312 | 172100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250312 | 172000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250312 | 171900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250312 | 171800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250312 | 171700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250312 | 171600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250312 | 171500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250312 | 171400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250312 | 171300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250312 | 171200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250312 | 171100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250312 | 171000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250312 | 170900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250312 | 170800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250312 | 170700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250312 | 170600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250312 | 170500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250312 | 170400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250312 | 170300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250312 | 170200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250312 | 170100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250312 | 170000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250312 | 165900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 183 | 20250312 | 165800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250312 | 165700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250312 | 165600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250312 | 165500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250312 | 165400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250312 | 165300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250312 | 165200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250312 | 165100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250312 | 165000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250312 | 164900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250312 | 164800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250312 | 164700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250312 | 164600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250312 | 164500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250312 | 164400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250312 | 164300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250312 | 164200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250312 | 164100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250312 | 164000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250312 | 163900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250312 | 163800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20250312 | 163700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20250312 | 163600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20250312 | 163500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20250312 | 163400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20250312 | 163300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20250312 | 163200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20250312 | 163100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20250312 | 163000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20250312 | 162900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 213 | 20250312 | 162800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20250312 | 162700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20250312 | 162600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20250312 | 162500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20250312 | 162400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20250312 | 162300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20250312 | 162200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20250312 | 162100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20250312 | 162000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20250312 | 161900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20250312 | 161800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20250312 | 161700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20250312 | 161600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20250312 | 161500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20250312 | 161400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20250312 | 161300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20250312 | 161200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20250312 | 161100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20250312 | 161000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20250312 | 160900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20250312 | 160800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20250312 | 160700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20250312 | 160600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20250312 | 160500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20250312 | 160400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20250312 | 160300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20250312 | 160200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20250312 | 160100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20250312 | 160000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20250312 | 155900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 243 | 20250312 | 155800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20250312 | 155700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20250312 | 155600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20250312 | 155500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20250312 | 155400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20250312 | 155300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20250312 | 155200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20250312 | 155100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20250312 | 155000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20250312 | 154900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20250312 | 154800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20250312 | 154700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20250312 | 154600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20250312 | 154500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20250312 | 154400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20250312 | 154300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20250312 | 154200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20250312 | 154100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20250312 | 154000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20250312 | 153900 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20250312 | 153800 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20250312 | 153700 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20250312 | 153600 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20250312 | 153500 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20250312 | 153400 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20250312 | 153300 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20250312 | 153200 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20250312 | 153100 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20250312 | 153000 | 91707338550 | 23400 | 23400 | 23400 | 23400 | 33368 |
| 272 | 20250312 | 152900 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20250312 | 152800 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20250312 | 152700 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20250312 | 152600 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20250312 | 152500 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20250312 | 152400 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20250312 | 152300 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20250312 | 152200 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20250312 | 152100 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20250312 | 152000 | 90926527350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20250312 | 151900 | 90926527350 | 23450 | 23450 | 23450 | 23400 | 6687 |
| 283 | 20250312 | 151800 | 90769875200 | 23450 | 23500 | 23500 | 23400 | 11232 |
| 284 | 20250312 | 151700 | 90506392175 | 23500 | 23550 | 23550 | 23400 | 4351 |
| 285 | 20250312 | 151600 | 90404314500 | 23500 | 23400 | 23500 | 23400 | 11144 |
| 286 | 20250312 | 151500 | 90142846025 | 23400 | 23400 | 23450 | 23350 | 24004 |
| 287 | 20250312 | 151400 | 89581726325 | 23450 | 23350 | 23450 | 23350 | 6389 |
| 288 | 20250312 | 151300 | 89432146025 | 23400 | 23375 | 23450 | 23350 | 8339 |
| 289 | 20250312 | 151200 | 89237248500 | 23375 | 23350 | 23450 | 23300 | 9337 |
| 290 | 20250312 | 151100 | 89019033425 | 23350 | 23300 | 23450 | 23250 | 8854 |
| 291 | 20250312 | 151000 | 88812235625 | 23300 | 23400 | 23450 | 23200 | 39563 |
| 292 | 20250312 | 150900 | 87889671925 | 23400 | 23300 | 23450 | 23250 | 18082 |
| 293 | 20250312 | 150800 | 87468147725 | 23300 | 23350 | 23400 | 23250 | 15315 |
| 294 | 20250312 | 150700 | 87111494525 | 23350 | 23350 | 23400 | 23250 | 28222 |
| 295 | 20250312 | 150600 | 86453334000 | 23350 | 23400 | 23425 | 23350 | 14002 |
| 296 | 20250312 | 150500 | 86126138175 | 23400 | 23425 | 23500 | 23400 | 11899 |
| 297 | 20250312 | 150400 | 85847569125 | 23425 | 23525 | 23525 | 23400 | 12393 |
| 298 | 20250312 | 150300 | 85556797375 | 23525 | 23575 | 23600 | 23500 | 16463 |
| 299 | 20250312 | 150200 | 85169781600 | 23550 | 23550 | 23600 | 23550 | 5309 |
| 300 | 20250312 | 150100 | 85044724200 | 23550 | 23525 | 23550 | 23500 | 10028 |
| 301 | 20250312 | 150000 | 84808809100 | 23525 | 23525 | 23550 | 23500 | 4736 |
| 302 | 20250312 | 145900 | 84697396975 | 23500 | 23600 | 23650 | 23500 | 17840 |
| 303 | 20250312 | 145800 | 84276738600 | 23600 | 23650 | 23700 | 23600 | 11139 |
| 304 | 20250312 | 145700 | 84013652250 | 23600 | 23650 | 23700 | 23600 | 5067 |
| 305 | 20250312 | 145600 | 83893891000 | 23650 | 23650 | 23700 | 23600 | 4775 |
| 306 | 20250312 | 145500 | 83780958375 | 23600 | 23650 | 23700 | 23600 | 3446 |
| 307 | 20250312 | 145400 | 83699543575 | 23650 | 23600 | 23700 | 23600 | 6954 |
| 308 | 20250312 | 145300 | 83535119425 | 23650 | 23650 | 23650 | 23600 | 4001 |
| 309 | 20250312 | 145200 | 83440620675 | 23650 | 23600 | 23700 | 23600 | 6778 |
| 310 | 20250312 | 145100 | 83280387725 | 23650 | 23550 | 23700 | 23550 | 11873 |
| 311 | 20250312 | 145000 | 82999911650 | 23600 | 23500 | 23600 | 23500 | 6817 |
| 312 | 20250312 | 144900 | 82839449900 | 23550 | 23450 | 23550 | 23450 | 9558 |
| 313 | 20250312 | 144800 | 82615074100 | 23450 | 23450 | 23500 | 23450 | 6888 |
| 314 | 20250312 | 144700 | 82453432675 | 23500 | 23550 | 23600 | 23450 | 11112 |
| 315 | 20250312 | 144600 | 82191934025 | 23550 | 23550 | 23600 | 23500 | 13086 |
| 316 | 20250312 | 144500 | 81883863075 | 23550 | 23550 | 23550 | 23500 | 9621 |
| 317 | 20250312 | 144400 | 81657429950 | 23500 | 23550 | 23600 | 23500 | 9817 |
| 318 | 20250312 | 144300 | 81426209775 | 23550 | 23400 | 23550 | 23400 | 7809 |
| 319 | 20250312 | 144200 | 81242881875 | 23450 | 23350 | 23450 | 23300 | 4146 |
| 320 | 20250312 | 144100 | 81145983000 | 23400 | 23350 | 23450 | 23300 | 14809 |
| 321 | 20250312 | 144000 | 80800207450 | 23400 | 23350 | 23400 | 23300 | 6591 |
| 322 | 20250312 | 143900 | 80646442525 | 23350 | 23350 | 23400 | 23300 | 23632 |
| 323 | 20250312 | 143800 | 80095016900 | 23400 | 23400 | 23450 | 23350 | 11790 |
| 324 | 20250312 | 143700 | 79819135350 | 23450 | 23500 | 23550 | 23350 | 26518 |
| 325 | 20250312 | 143600 | 79198171625 | 23500 | 23550 | 23550 | 23450 | 11680 |
| 326 | 20250312 | 143500 | 78923623900 | 23550 | 23450 | 23550 | 23400 | 10549 |
| 327 | 20250312 | 143400 | 78676028300 | 23450 | 23550 | 23600 | 23400 | 6513 |
| 328 | 20250312 | 143300 | 78523134825 | 23500 | 23400 | 23600 | 23350 | 11804 |
| 329 | 20250312 | 143200 | 78246375275 | 23400 | 23350 | 23450 | 23300 | 30697 |
| 330 | 20250312 | 143100 | 77529857175 | 23350 | 23450 | 23500 | 23300 | 28204 |
| 331 | 20250312 | 143000 | 76870145975 | 23450 | 23500 | 23550 | 23400 | 22106 |
| 332 | 20250312 | 142900 | 76351853825 | 23500 | 23550 | 23600 | 23450 | 25168 |
| 333 | 20250312 | 142800 | 75760088425 | 23550 | 23600 | 23700 | 23500 | 19097 |
| 334 | 20250312 | 142700 | 75309440025 | 23550 | 23650 | 23750 | 23550 | 14904 |
| 335 | 20250312 | 142600 | 74956888150 | 23650 | 23700 | 23800 | 23600 | 22935 |
| 336 | 20250312 | 142500 | 74413100650 | 23750 | 23600 | 23750 | 23500 | 16199 |
| 337 | 20250312 | 142400 | 74030308150 | 23600 | 23550 | 23600 | 23500 | 45770 |
| 338 | 20250312 | 142300 | 72954118950 | 23550 | 23650 | 23650 | 23550 | 16498 |
| 339 | 20250312 | 142200 | 72565087800 | 23600 | 23650 | 23650 | 23550 | 18859 |
| 340 | 20250312 | 142100 | 72120139075 | 23600 | 23700 | 23700 | 23600 | 17794 |
| 341 | 20250312 | 142000 | 71699450725 | 23700 | 23600 | 23750 | 23550 | 19235 |
| 342 | 20250312 | 141900 | 71244815125 | 23550 | 23750 | 23750 | 23550 | 30447 |
| 343 | 20250312 | 141800 | 70524789550 | 23800 | 23750 | 23850 | 23750 | 20443 |
| 344 | 20250312 | 141700 | 70038730775 | 23750 | 23850 | 23900 | 23750 | 30947 |
| 345 | 20250312 | 141600 | 69302204425 | 23850 | 23950 | 24000 | 23850 | 25491 |
| 346 | 20250312 | 141500 | 68693131800 | 23950 | 24000 | 24050 | 23950 | 15356 |
| 347 | 20250312 | 141400 | 68324834100 | 24000 | 24000 | 24050 | 23950 | 15411 |
| 348 | 20250312 | 141300 | 67955044575 | 24000 | 24000 | 24050 | 24000 | 21996 |
| 349 | 20250312 | 141200 | 67427108525 | 24050 | 24000 | 24050 | 24000 | 16257 |
| 350 | 20250312 | 141100 | 67036887975 | 24000 | 24050 | 24050 | 24000 | 11436 |
| 351 | 20250312 | 141000 | 66762065925 | 24050 | 24050 | 24100 | 24000 | 10995 |
| 352 | 20250312 | 140900 | 66497713450 | 24050 | 24050 | 24100 | 24000 | 27649 |
| 353 | 20250312 | 140800 | 65833161500 | 24050 | 24100 | 24150 | 24050 | 7384 |
| 354 | 20250312 | 140700 | 65655418150 | 24100 | 24050 | 24150 | 24050 | 7430 |
| 355 | 20250312 | 140600 | 65476307750 | 24100 | 24100 | 24150 | 24050 | 27670 |
| 356 | 20250312 | 140500 | 64809409575 | 24125 | 24150 | 24175 | 24100 | 16074 |
| 357 | 20250312 | 140400 | 64421233125 | 24150 | 24200 | 24200 | 24150 | 12688 |
| 358 | 20250312 | 140300 | 64114419450 | 24200 | 24250 | 24250 | 24200 | 9471 |
| 359 | 20250312 | 140200 | 63885194350 | 24225 | 24225 | 24250 | 24200 | 11116 |
| 360 | 20250312 | 140100 | 63616150650 | 24200 | 24300 | 24300 | 24200 | 13641 |
| 361 | 20250312 | 140000 | 63285341450 | 24300 | 24250 | 24300 | 24250 | 12010 |
| 362 | 20250312 | 135900 | 62994033950 | 24250 | 24250 | 24300 | 24250 | 2732 |
| 363 | 20250312 | 135800 | 62927753475 | 24250 | 24275 | 24300 | 24250 | 9545 |
| 364 | 20250312 | 135700 | 62696219850 | 24275 | 24300 | 24350 | 24250 | 9715 |
| 365 | 20250312 | 135600 | 62460188350 | 24325 | 24300 | 24350 | 24300 | 4264 |
| 366 | 20250312 | 135500 | 62356462775 | 24300 | 24300 | 24350 | 24300 | 4447 |
| 367 | 20250312 | 135400 | 62248390775 | 24350 | 24300 | 24350 | 24300 | 2459 |
| 368 | 20250312 | 135300 | 62188619275 | 24300 | 24300 | 24350 | 24300 | 1973 |
| 369 | 20250312 | 135200 | 62140656925 | 24350 | 24300 | 24350 | 24300 | 4052 |
| 370 | 20250312 | 135100 | 62042092825 | 24350 | 24300 | 24350 | 24300 | 2506 |
| 371 | 20250312 | 135000 | 61981166850 | 24300 | 24325 | 24325 | 24300 | 1871 |
| 372 | 20250312 | 134900 | 61935699200 | 24325 | 24350 | 24350 | 24300 | 6861 |
| 373 | 20250312 | 134800 | 61768843625 | 24300 | 24300 | 24350 | 24300 | 2230 |
| 374 | 20250312 | 134700 | 61714645775 | 24300 | 24325 | 24350 | 24300 | 4701 |
| 375 | 20250312 | 134600 | 61600392350 | 24325 | 24350 | 24400 | 24250 | 35600 |
| 376 | 20250312 | 134500 | 60734746375 | 24350 | 24425 | 24450 | 24350 | 7399 |
| 377 | 20250312 | 134400 | 60554243750 | 24450 | 24400 | 24450 | 24400 | 1414 |
| 378 | 20250312 | 134300 | 60519720500 | 24400 | 24450 | 24450 | 24400 | 1585 |
| 379 | 20250312 | 134200 | 60481007300 | 24450 | 24450 | 24450 | 24400 | 8013 |
| 380 | 20250312 | 134100 | 60285459500 | 24450 | 24500 | 24500 | 24400 | 2849 |
| 381 | 20250312 | 134000 | 60215792000 | 24500 | 24475 | 24500 | 24450 | 3970 |
| 382 | 20250312 | 133900 | 60118657575 | 24500 | 24500 | 24500 | 24475 | 1440 |
| 383 | 20250312 | 133800 | 60083390700 | 24475 | 24450 | 24500 | 24400 | 4294 |
| 384 | 20250312 | 133700 | 59978251925 | 24500 | 24450 | 24500 | 24400 | 5113 |
| 385 | 20250312 | 133600 | 59853225600 | 24450 | 24500 | 24500 | 24450 | 2276 |
| 386 | 20250312 | 133500 | 59797566100 | 24500 | 24475 | 24500 | 24450 | 2532 |
| 387 | 20250312 | 133400 | 59735572250 | 24500 | 24450 | 24500 | 24400 | 2016 |
| 388 | 20250312 | 133300 | 59686261725 | 24450 | 24450 | 24500 | 24425 | 1681 |
| 389 | 20250312 | 133200 | 59645158675 | 24450 | 24450 | 24450 | 24400 | 1514 |
| 390 | 20250312 | 133100 | 59608170725 | 24450 | 24500 | 24500 | 24400 | 4230 |
| 391 | 20250312 | 133000 | 59504779850 | 24450 | 24450 | 24500 | 24400 | 3814 |
| 392 | 20250312 | 132900 | 59411525550 | 24500 | 24400 | 24500 | 24400 | 4745 |
| 393 | 20250312 | 132800 | 59295537600 | 24400 | 24500 | 24500 | 24400 | 2645 |
| 394 | 20250312 | 132700 | 59230905800 | 24500 | 24450 | 24500 | 24400 | 5600 |
| 395 | 20250312 | 132600 | 59094133575 | 24400 | 24375 | 24450 | 24350 | 7734 |
| 396 | 20250312 | 132500 | 58905465250 | 24350 | 24500 | 24500 | 24350 | 8443 |
| 397 | 20250312 | 132400 | 58699351575 | 24500 | 24550 | 24550 | 24450 | 7863 |
| 398 | 20250312 | 132300 | 58506767100 | 24500 | 24600 | 24600 | 24500 | 5701 |
| 399 | 20250312 | 132200 | 58366783650 | 24600 | 24600 | 24650 | 24550 | 4431 |
| 400 | 20250312 | 132100 | 58257851625 | 24600 | 24575 | 24650 | 24550 | 3863 |
| 401 | 20250312 | 132000 | 58162853400 | 24600 | 24600 | 24600 | 24550 | 1866 |
| 402 | 20250312 | 131900 | 58117014850 | 24550 | 24600 | 24700 | 24550 | 5942 |
| 403 | 20250312 | 131800 | 57970666700 | 24600 | 24650 | 24650 | 24600 | 2102 |
| 404 | 20250312 | 131700 | 57918861775 | 24625 | 24650 | 24650 | 24550 | 2223 |
| 405 | 20250312 | 131600 | 57864150800 | 24600 | 24600 | 24650 | 24550 | 3209 |
| 406 | 20250312 | 131500 | 57785188150 | 24550 | 24600 | 24600 | 24550 | 1690 |
| 407 | 20250312 | 131400 | 57743629050 | 24600 | 24650 | 24650 | 24550 | 2679 |
| 408 | 20250312 | 131300 | 57677735175 | 24650 | 24450 | 24650 | 24450 | 25571 |
| 409 | 20250312 | 131200 | 57049778100 | 24500 | 24500 | 24500 | 24400 | 8940 |
| 410 | 20250312 | 131100 | 56831014325 | 24450 | 24500 | 24500 | 24450 | 5615 |
| 411 | 20250312 | 131000 | 56693663500 | 24450 | 24475 | 24500 | 24450 | 2327 |
| 412 | 20250312 | 130900 | 56636748925 | 24475 | 24400 | 24500 | 24300 | 6222 |
| 413 | 20250312 | 130800 | 56484907750 | 24350 | 24300 | 24400 | 24300 | 7216 |
| 414 | 20250312 | 130700 | 56309399750 | 24300 | 24450 | 24450 | 24300 | 16417 |
| 415 | 20250312 | 130600 | 55909300775 | 24450 | 24450 | 24500 | 24400 | 4118 |
| 416 | 20250312 | 130500 | 55808700325 | 24500 | 24450 | 24500 | 24400 | 6027 |
| 417 | 20250312 | 130400 | 55661398425 | 24450 | 24425 | 24450 | 24400 | 5773 |
| 418 | 20250312 | 130300 | 55520261650 | 24425 | 24400 | 24450 | 24350 | 5029 |
| 419 | 20250312 | 130200 | 55397530075 | 24400 | 24400 | 24450 | 24350 | 7390 |
| 420 | 20250312 | 130100 | 55217327150 | 24400 | 24350 | 24450 | 24300 | 22891 |
| 421 | 20250312 | 130000 | 54659488425 | 24350 | 24325 | 24350 | 24300 | 13628 |
| 422 | 20250312 | 125900 | 54328080850 | 24300 | 24300 | 24350 | 24300 | 22624 |
| 423 | 20250312 | 125800 | 53777998250 | 24300 | 24400 | 24450 | 24300 | 37186 |
| 424 | 20250312 | 125700 | 52872034450 | 24450 | 24500 | 24500 | 24400 | 18206 |
| 425 | 20250312 | 125600 | 52426905475 | 24500 | 24550 | 24550 | 24450 | 25990 |
| 426 | 20250312 | 125500 | 51790080750 | 24550 | 24600 | 24600 | 24500 | 12746 |
| 427 | 20250312 | 125400 | 51477254800 | 24600 | 24550 | 24600 | 24550 | 5073 |
| 428 | 20250312 | 125300 | 51352524775 | 24600 | 24600 | 24650 | 24550 | 5167 |
| 429 | 20250312 | 125200 | 51225504900 | 24600 | 24600 | 24650 | 24600 | 6413 |
| 430 | 20250312 | 125100 | 51067668225 | 24600 | 24600 | 24650 | 24550 | 9726 |
| 431 | 20250312 | 125000 | 50828503975 | 24550 | 24650 | 24650 | 24550 | 24044 |
| 432 | 20250312 | 124900 | 50236728800 | 24650 | 24700 | 24700 | 24650 | 2944 |
| 433 | 20250312 | 124800 | 50164140700 | 24700 | 24750 | 24800 | 24650 | 7618 |
| 434 | 20250312 | 124700 | 49975891850 | 24700 | 24750 | 24750 | 24650 | 29064 |
| 435 | 20250312 | 124600 | 49257521600 | 24750 | 24850 | 24850 | 24750 | 8501 |
| 436 | 20250312 | 124500 | 49046700850 | 24850 | 24850 | 24850 | 24800 | 2921 |
| 437 | 20250312 | 124400 | 48974223475 | 24850 | 24800 | 24850 | 24800 | 4343 |
| 438 | 20250312 | 124300 | 48866386750 | 24800 | 24850 | 24850 | 24800 | 4334 |
| 439 | 20250312 | 124200 | 48758852150 | 24850 | 24900 | 24900 | 24800 | 4789 |
| 440 | 20250312 | 124100 | 48639945575 | 24850 | 25000 | 25000 | 24750 | 56265 |
| 441 | 20250312 | 124000 | 47240416775 | 25000 | 25100 | 25100 | 25000 | 10946 |
| 442 | 20250312 | 123900 | 46966613000 | 25050 | 25100 | 25100 | 25050 | 1741 |
| 443 | 20250312 | 123800 | 46922972550 | 25100 | 25050 | 25100 | 25050 | 641 |
| 444 | 20250312 | 123700 | 46906908350 | 25050 | 25100 | 25100 | 25000 | 2987 |
| 445 | 20250312 | 123600 | 46832089250 | 25050 | 25100 | 25100 | 25050 | 5094 |
| 446 | 20250312 | 123500 | 46704476200 | 25050 | 25100 | 25100 | 25050 | 2668 |
| 447 | 20250312 | 123400 | 46637616650 | 25100 | 25050 | 25100 | 25050 | 2194 |
| 448 | 20250312 | 123300 | 46582633200 | 25050 | 25050 | 25100 | 25000 | 7080 |
| 449 | 20250312 | 123200 | 46405298800 | 25050 | 25125 | 25150 | 25000 | 33570 |
| 450 | 20250312 | 123100 | 45563988625 | 25125 | 25250 | 25250 | 25100 | 23842 |
| 451 | 20250312 | 123000 | 44963665275 | 25250 | 25250 | 25250 | 25200 | 913 |
| 452 | 20250312 | 122900 | 44940644750 | 25250 | 25250 | 25250 | 25200 | 2464 |
| 453 | 20250312 | 122800 | 44878516250 | 25250 | 25200 | 25250 | 25200 | 1171 |
| 454 | 20250312 | 122700 | 44848994925 | 25250 | 25250 | 25250 | 25200 | 1983 |
| 455 | 20250312 | 122600 | 44799012950 | 25200 | 25200 | 25250 | 25200 | 876 |
| 456 | 20250312 | 122500 | 44776925300 | 25250 | 25225 | 25250 | 25200 | 781 |
| 457 | 20250312 | 122400 | 44757231775 | 25225 | 25200 | 25250 | 25200 | 1237 |
| 458 | 20250312 | 122300 | 44726028425 | 25250 | 25250 | 25250 | 25200 | 1521 |
| 459 | 20250312 | 122200 | 44687673550 | 25200 | 25225 | 25250 | 25200 | 1204 |
| 460 | 20250312 | 122100 | 44657289275 | 25200 | 25200 | 25250 | 25200 | 9335 |
| 461 | 20250312 | 122000 | 44421837500 | 25200 | 25250 | 25250 | 25200 | 7584 |
| 462 | 20250312 | 121900 | 44230712675 | 25250 | 25250 | 25250 | 25200 | 1671 |
| 463 | 20250312 | 121800 | 44188589275 | 25200 | 25200 | 25250 | 25200 | 1341 |
| 464 | 20250312 | 121700 | 44154743625 | 25250 | 25250 | 25300 | 25200 | 8691 |
| 465 | 20250312 | 121600 | 43935398000 | 25250 | 25325 | 25350 | 25250 | 4368 |
| 466 | 20250312 | 121500 | 43824910150 | 25350 | 25375 | 25375 | 25300 | 3825 |
| 467 | 20250312 | 121400 | 43727951725 | 25375 | 25350 | 25400 | 25350 | 1387 |
| 468 | 20250312 | 121300 | 43692779350 | 25400 | 25350 | 25400 | 25300 | 4565 |
| 469 | 20250312 | 121200 | 43577063375 | 25350 | 25250 | 25375 | 25250 | 6574 |
| 470 | 20250312 | 121100 | 43410642900 | 25250 | 25300 | 25350 | 25250 | 14538 |
| 471 | 20250312 | 121000 | 43043167825 | 25300 | 25350 | 25400 | 25300 | 11633 |
| 472 | 20250312 | 120900 | 42748498000 | 25350 | 25400 | 25450 | 25350 | 7630 |
| 473 | 20250312 | 120800 | 42554691400 | 25450 | 25525 | 25550 | 25400 | 9358 |
| 474 | 20250312 | 120700 | 42316667925 | 25550 | 25550 | 25550 | 25500 | 1466 |
| 475 | 20250312 | 120600 | 42279274525 | 25550 | 25500 | 25550 | 25500 | 4599 |
| 476 | 20250312 | 120500 | 42161942625 | 25500 | 25600 | 25600 | 25500 | 7353 |
| 477 | 20250312 | 120400 | 41974249975 | 25550 | 25550 | 25600 | 25550 | 4454 |
| 478 | 20250312 | 120300 | 41860443975 | 25550 | 25550 | 25600 | 25550 | 1523 |
| 479 | 20250312 | 120200 | 41821510175 | 25550 | 25600 | 25600 | 25550 | 4462 |
| 480 | 20250312 | 120100 | 41707337800 | 25600 | 25650 | 25700 | 25600 | 8008 |
| 481 | 20250312 | 120000 | 41502017150 | 25700 | 25700 | 25700 | 25650 | 1729 |
| 482 | 20250312 | 115900 | 41457626400 | 25650 | 25700 | 25700 | 25650 | 1462 |
| 483 | 20250312 | 115800 | 41420074325 | 25700 | 25700 | 25700 | 25650 | 6424 |
| 484 | 20250312 | 115700 | 41255005500 | 25650 | 25650 | 25700 | 25650 | 1676 |
| 485 | 20250312 | 115600 | 41211939825 | 25650 | 25700 | 25700 | 25650 | 1742 |
| 486 | 20250312 | 115500 | 41167194475 | 25700 | 25700 | 25700 | 25650 | 2799 |
| 487 | 20250312 | 115400 | 41095302350 | 25700 | 25650 | 25700 | 25600 | 4503 |
| 488 | 20250312 | 115300 | 40979795475 | 25600 | 25650 | 25650 | 25600 | 2400 |
| 489 | 20250312 | 115200 | 40918270475 | 25650 | 25600 | 25650 | 25550 | 13433 |
| 490 | 20250312 | 115100 | 40574360500 | 25550 | 25600 | 25600 | 25550 | 1632 |
| 491 | 20250312 | 115000 | 40532645325 | 25600 | 25600 | 25600 | 25550 | 2739 |
| 492 | 20250312 | 114900 | 40462649325 | 25550 | 25600 | 25600 | 25550 | 3547 |
| 493 | 20250312 | 114800 | 40371994775 | 25600 | 25550 | 25600 | 25550 | 1022 |
| 494 | 20250312 | 114700 | 40345864250 | 25550 | 25550 | 25600 | 25500 | 4871 |
| 495 | 20250312 | 114600 | 40221393125 | 25600 | 25550 | 25600 | 25550 | 2059 |
| 496 | 20250312 | 114500 | 40168772075 | 25550 | 25500 | 25600 | 25500 | 4522 |
| 497 | 20250312 | 114400 | 40053279625 | 25500 | 25500 | 25550 | 25500 | 5089 |
| 498 | 20250312 | 114300 | 39923431875 | 25550 | 25650 | 25650 | 25500 | 17546 |
| 499 | 20250312 | 114200 | 39474486550 | 25650 | 25600 | 25700 | 25600 | 2260 |
| 500 | 20250312 | 114100 | 39416524825 | 25600 | 25650 | 25700 | 25600 | 6303 |
| 501 | 20250312 | 114000 | 39254865500 | 25650 | 25700 | 25700 | 25600 | 5475 |
| 502 | 20250312 | 113900 | 39114449575 | 25700 | 25650 | 25700 | 25650 | 2930 |
| 503 | 20250312 | 113800 | 39039202550 | 25700 | 25650 | 25750 | 25650 | 3361 |
| 504 | 20250312 | 113700 | 38952911300 | 25700 | 25800 | 25800 | 25650 | 14037 |
| 505 | 20250312 | 113600 | 38591759550 | 25800 | 25750 | 25800 | 25750 | 3591 |
| 506 | 20250312 | 113500 | 38499242175 | 25750 | 25750 | 25800 | 25725 | 2385 |
| 507 | 20250312 | 113400 | 38437818425 | 25750 | 25700 | 25800 | 25650 | 9068 |
| 508 | 20250312 | 113300 | 38204814875 | 25650 | 25650 | 25700 | 25600 | 4378 |
| 509 | 20250312 | 113200 | 38092477875 | 25600 | 25750 | 25750 | 25600 | 14657 |
| 510 | 20250312 | 113100 | 37716054000 | 25800 | 25750 | 25800 | 25700 | 7841 |
| 511 | 20250312 | 113000 | 37514189475 | 25750 | 25900 | 25900 | 25750 | 12411 |
| 512 | 20250312 | 112900 | 37193794600 | 25850 | 25750 | 25900 | 25750 | 25375 |
| 513 | 20250312 | 112800 | 36537853475 | 25750 | 25850 | 25850 | 25750 | 13781 |
| 514 | 20250312 | 112700 | 36182263750 | 25800 | 25900 | 25950 | 25800 | 32808 |
| 515 | 20250312 | 112600 | 35332973000 | 25900 | 25850 | 25900 | 25825 | 27797 |
| 516 | 20250312 | 112500 | 34613856550 | 25850 | 25825 | 25850 | 25750 | 24156 |
| 517 | 20250312 | 112400 | 33990373975 | 25850 | 25800 | 25850 | 25750 | 18307 |
| 518 | 20250312 | 112300 | 33517934900 | 25800 | 25650 | 25800 | 25500 | 53601 |
| 519 | 20250312 | 112200 | 32141620450 | 25650 | 25600 | 25650 | 25550 | 12432 |
| 520 | 20250312 | 112100 | 31823386550 | 25600 | 25600 | 25650 | 25550 | 8035 |
| 521 | 20250312 | 112000 | 31617733700 | 25600 | 25600 | 25650 | 25600 | 7536 |
| 522 | 20250312 | 111900 | 31424743350 | 25600 | 25650 | 25650 | 25600 | 7446 |
| 523 | 20250312 | 111800 | 31233928825 | 25650 | 25650 | 25650 | 25600 | 5240 |
| 524 | 20250312 | 111700 | 31099737900 | 25600 | 25550 | 25650 | 25500 | 10383 |
| 525 | 20250312 | 111600 | 30833988950 | 25550 | 25600 | 25600 | 25500 | 10263 |
| 526 | 20250312 | 111500 | 30571926675 | 25600 | 25650 | 25650 | 25550 | 11943 |
| 527 | 20250312 | 111400 | 30266225900 | 25650 | 25650 | 25700 | 25550 | 19706 |
| 528 | 20250312 | 111300 | 29761065550 | 25650 | 25600 | 25650 | 25550 | 10475 |
| 529 | 20250312 | 111200 | 29492825150 | 25550 | 25550 | 25600 | 25500 | 6657 |
| 530 | 20250312 | 111100 | 29322684000 | 25550 | 25550 | 25550 | 25500 | 7433 |
| 531 | 20250312 | 111000 | 29132879675 | 25500 | 25450 | 25500 | 25450 | 11285 |
| 532 | 20250312 | 110900 | 28845170225 | 25450 | 25475 | 25500 | 25450 | 21436 |
| 533 | 20250312 | 110800 | 28299172400 | 25450 | 25500 | 25500 | 25450 | 5295 |
| 534 | 20250312 | 110700 | 28164253500 | 25500 | 25500 | 25500 | 25400 | 10221 |
| 535 | 20250312 | 110600 | 27904098650 | 25500 | 25450 | 25500 | 25400 | 2455 |
| 536 | 20250312 | 110500 | 27841619750 | 25450 | 25425 | 25450 | 25400 | 4956 |
| 537 | 20250312 | 110400 | 27715518325 | 25450 | 25450 | 25500 | 25400 | 8517 |
| 538 | 20250312 | 110300 | 27498779375 | 25450 | 25450 | 25500 | 25400 | 20046 |
| 539 | 20250312 | 110200 | 26988528425 | 25450 | 25350 | 25450 | 25300 | 21895 |
| 540 | 20250312 | 110100 | 26432405950 | 25300 | 25400 | 25400 | 25300 | 9697 |
| 541 | 20250312 | 110000 | 26186516850 | 25375 | 25400 | 25400 | 25350 | 3844 |
| 542 | 20250312 | 105900 | 26088983450 | 25400 | 25200 | 25400 | 25200 | 31634 |
| 543 | 20250312 | 105800 | 25288448975 | 25200 | 25200 | 25200 | 25150 | 4303 |
| 544 | 20250312 | 105700 | 25180039625 | 25200 | 25200 | 25200 | 25150 | 1733 |
| 545 | 20250312 | 105600 | 25136377250 | 25200 | 25200 | 25200 | 25150 | 4992 |
| 546 | 20250312 | 105500 | 25010592000 | 25200 | 25150 | 25200 | 25150 | 6043 |
| 547 | 20250312 | 105400 | 24858340850 | 25200 | 25150 | 25200 | 25150 | 1773 |
| 548 | 20250312 | 105300 | 24813693750 | 25200 | 25200 | 25200 | 25150 | 2394 |
| 549 | 20250312 | 105200 | 24753461675 | 25200 | 25200 | 25200 | 25150 | 1926 |
| 550 | 20250312 | 105100 | 24704952650 | 25200 | 25200 | 25200 | 25150 | 1366 |
| 551 | 20250312 | 105000 | 24670561975 | 25200 | 25200 | 25200 | 25150 | 963 |
| 552 | 20250312 | 104900 | 24646307025 | 25200 | 25200 | 25200 | 25150 | 2407 |
| 553 | 20250312 | 104800 | 24585668625 | 25200 | 25150 | 25200 | 25100 | 13873 |
| 554 | 20250312 | 104700 | 24236832025 | 25100 | 25150 | 25150 | 25100 | 1689 |
| 555 | 20250312 | 104600 | 24194419675 | 25150 | 25125 | 25150 | 25050 | 6034 |
| 556 | 20250312 | 104500 | 24042958400 | 25125 | 25100 | 25150 | 25100 | 1541 |
| 557 | 20250312 | 104400 | 24004252100 | 25100 | 25150 | 25150 | 25100 | 1396 |
| 558 | 20250312 | 104300 | 23969185950 | 25150 | 25150 | 25150 | 25100 | 873 |
| 559 | 20250312 | 104200 | 23947262050 | 25150 | 25075 | 25150 | 25050 | 6888 |
| 560 | 20250312 | 104100 | 23774578000 | 25100 | 25100 | 25150 | 25050 | 1638 |
| 561 | 20250312 | 104000 | 23733483850 | 25100 | 25100 | 25150 | 25100 | 2609 |
| 562 | 20250312 | 103900 | 23667944825 | 25150 | 25150 | 25150 | 25100 | 5035 |
| 563 | 20250312 | 103800 | 23541488575 | 25100 | 25150 | 25150 | 25100 | 1422 |
| 564 | 20250312 | 103700 | 23505779925 | 25150 | 25150 | 25150 | 25100 | 3176 |
| 565 | 20250312 | 103600 | 23425923500 | 25150 | 25150 | 25200 | 25100 | 4529 |
| 566 | 20250312 | 103500 | 23312101450 | 25100 | 25150 | 25200 | 25100 | 6171 |
| 567 | 20250312 | 103400 | 23156889450 | 25200 | 25050 | 25200 | 25050 | 15688 |
| 568 | 20250312 | 103300 | 22762616300 | 25050 | 25100 | 25100 | 25050 | 1205 |
| 569 | 20250312 | 103200 | 22732389700 | 25100 | 25050 | 25100 | 25050 | 4381 |
| 570 | 20250312 | 103100 | 22622531975 | 25100 | 25150 | 25150 | 25050 | 7229 |
| 571 | 20250312 | 103000 | 22441085725 | 25100 | 25150 | 25150 | 25100 | 1539 |
| 572 | 20250312 | 102900 | 22402396950 | 25150 | 25150 | 25150 | 25100 | 2316 |
| 573 | 20250312 | 102800 | 22344162300 | 25150 | 25150 | 25150 | 25100 | 1636 |
| 574 | 20250312 | 102700 | 22303031800 | 25200 | 25100 | 25200 | 25100 | 10972 |
| 575 | 20250312 | 102600 | 22027218000 | 25100 | 25100 | 25150 | 25050 | 6881 |
| 576 | 20250312 | 102500 | 21854517800 | 25100 | 25100 | 25100 | 25050 | 2829 |
| 577 | 20250312 | 102400 | 21783568250 | 25050 | 25125 | 25125 | 25050 | 7176 |
| 578 | 20250312 | 102300 | 21603486925 | 25150 | 25150 | 25150 | 25100 | 3292 |
| 579 | 20250312 | 102200 | 21520767025 | 25100 | 25150 | 25150 | 25100 | 1124 |
| 580 | 20250312 | 102100 | 21492513100 | 25150 | 25100 | 25150 | 25100 | 5651 |
| 581 | 20250312 | 102000 | 21350530150 | 25150 | 25150 | 25200 | 25050 | 10512 |
| 582 | 20250312 | 101900 | 21086627100 | 25200 | 25175 | 25250 | 25100 | 19227 |
| 583 | 20250312 | 101800 | 20602669775 | 25200 | 25200 | 25200 | 25150 | 4980 |
| 584 | 20250312 | 101700 | 20477187125 | 25200 | 25150 | 25200 | 25150 | 14798 |
| 585 | 20250312 | 101600 | 20104840600 | 25150 | 25050 | 25150 | 25050 | 10504 |
| 586 | 20250312 | 101500 | 19841263450 | 25050 | 25100 | 25100 | 25050 | 1939 |
| 587 | 20250312 | 101400 | 19792633200 | 25100 | 25100 | 25100 | 25050 | 2750 |
| 588 | 20250312 | 101300 | 19723634650 | 25100 | 25100 | 25100 | 25050 | 1054 |
| 589 | 20250312 | 101200 | 19697184150 | 25100 | 25100 | 25100 | 25050 | 6898 |
| 590 | 20250312 | 101100 | 19524103500 | 25100 | 25100 | 25100 | 25050 | 5934 |
| 591 | 20250312 | 101000 | 19375219075 | 25100 | 25050 | 25100 | 25050 | 4430 |
| 592 | 20250312 | 100900 | 19264129925 | 25100 | 25100 | 25100 | 25050 | 1900 |
| 593 | 20250312 | 100800 | 19216460175 | 25100 | 25050 | 25100 | 25000 | 4633 |
| 594 | 20250312 | 100700 | 19100316075 | 25050 | 25050 | 25050 | 25000 | 3214 |
| 595 | 20250312 | 100600 | 19019824200 | 25050 | 25050 | 25050 | 25000 | 7322 |
| 596 | 20250312 | 100500 | 18836519750 | 25050 | 25050 | 25050 | 25000 | 3647 |
| 597 | 20250312 | 100400 | 18745192900 | 25050 | 25050 | 25050 | 25000 | 3690 |
| 598 | 20250312 | 100300 | 18652807050 | 25000 | 25050 | 25050 | 25000 | 2731 |
| 599 | 20250312 | 100200 | 18584428900 | 25050 | 25050 | 25050 | 25000 | 1407 |
| 600 | 20250312 | 100100 | 18549229900 | 25050 | 25100 | 25100 | 25000 | 5170 |
| 601 | 20250312 | 100000 | 18419730275 | 25050 | 25050 | 25100 | 25050 | 10612 |
| 602 | 20250312 | 095900 | 18153814875 | 25000 | 24975 | 25050 | 24950 | 10460 |
| 603 | 20250312 | 095800 | 17892425850 | 24975 | 24950 | 25000 | 24900 | 3375 |
| 604 | 20250312 | 095700 | 17808248825 | 24950 | 24950 | 24950 | 24900 | 2958 |
| 605 | 20250312 | 095600 | 17734462300 | 24950 | 24850 | 24950 | 24850 | 9988 |
| 606 | 20250312 | 095500 | 17485768050 | 24800 | 24850 | 24850 | 24750 | 3452 |
| 607 | 20250312 | 095400 | 17400109400 | 24800 | 24800 | 24850 | 24800 | 4847 |
| 608 | 20250312 | 095300 | 17279840100 | 24900 | 24900 | 24900 | 24850 | 4920 |
| 609 | 20250312 | 095200 | 17157552750 | 24850 | 24850 | 24950 | 24850 | 3344 |
| 610 | 20250312 | 095100 | 17074283650 | 24900 | 24900 | 24900 | 24850 | 6927 |
| 611 | 20250312 | 095000 | 16901815150 | 24900 | 24875 | 24950 | 24850 | 8147 |
| 612 | 20250312 | 094900 | 16698868775 | 24875 | 24850 | 24925 | 24800 | 4136 |
| 613 | 20250312 | 094800 | 16596015000 | 24850 | 24800 | 24850 | 24750 | 7217 |
| 614 | 20250312 | 094700 | 16417156475 | 24750 | 24750 | 24800 | 24700 | 8998 |
| 615 | 20250312 | 094600 | 16194499000 | 24800 | 24750 | 24800 | 24750 | 6386 |
| 616 | 20250312 | 094500 | 16036428550 | 24750 | 24800 | 24850 | 24750 | 12191 |
| 617 | 20250312 | 094400 | 15734419800 | 24800 | 24850 | 24875 | 24800 | 7810 |
| 618 | 20250312 | 094300 | 15540592600 | 24850 | 24850 | 24900 | 24850 | 4236 |
| 619 | 20250312 | 094200 | 15435304750 | 24850 | 24900 | 24900 | 24850 | 7739 |
| 620 | 20250312 | 094100 | 15242858300 | 24900 | 24925 | 24950 | 24900 | 7322 |
| 621 | 20250312 | 094000 | 15060501125 | 24925 | 25050 | 25050 | 24900 | 9570 |
| 622 | 20250312 | 093900 | 14821498600 | 25000 | 25000 | 25050 | 25000 | 2520 |
| 623 | 20250312 | 093800 | 14758470900 | 25000 | 25100 | 25100 | 24950 | 11482 |
| 624 | 20250312 | 093700 | 14470936025 | 25100 | 25050 | 25100 | 25000 | 4761 |
| 625 | 20250312 | 093600 | 14351621025 | 25050 | 25000 | 25100 | 24950 | 11444 |
| 626 | 20250312 | 093500 | 14065010425 | 24950 | 25000 | 25000 | 24950 | 4721 |
| 627 | 20250312 | 093400 | 13947192575 | 24950 | 24950 | 25000 | 24950 | 4365 |
| 628 | 20250312 | 093300 | 13838205475 | 25000 | 25000 | 25050 | 24950 | 5689 |
| 629 | 20250312 | 093200 | 13696029075 | 25000 | 25050 | 25050 | 25000 | 5128 |
| 630 | 20250312 | 093100 | 13567817875 | 25050 | 25050 | 25100 | 25000 | 8475 |
| 631 | 20250312 | 093000 | 13355734775 | 25100 | 25100 | 25150 | 25000 | 11153 |
| 632 | 20250312 | 092900 | 13076222200 | 25100 | 25000 | 25100 | 25000 | 6023 |
| 633 | 20250312 | 092800 | 12925348525 | 25050 | 25100 | 25100 | 25000 | 12421 |
| 634 | 20250312 | 092700 | 12614648475 | 25100 | 25050 | 25150 | 25000 | 13990 |
| 635 | 20250312 | 092600 | 12263806325 | 25050 | 25050 | 25100 | 25000 | 12694 |
| 636 | 20250312 | 092500 | 11945821675 | 25050 | 25175 | 25200 | 24950 | 36344 |
| 637 | 20250312 | 092400 | 11034313550 | 25175 | 25000 | 25200 | 24950 | 24298 |
| 638 | 20250312 | 092300 | 10424505075 | 25000 | 25050 | 25100 | 24950 | 17869 |
| 639 | 20250312 | 092200 | 9977388175 | 25050 | 24950 | 25050 | 24900 | 17661 |
| 640 | 20250312 | 092100 | 9535860775 | 24950 | 24850 | 24950 | 24850 | 7280 |
| 641 | 20250312 | 092000 | 9354614675 | 24850 | 24800 | 24850 | 24750 | 11712 |
| 642 | 20250312 | 091900 | 9064126450 | 24800 | 24750 | 24900 | 24700 | 12891 |
| 643 | 20250312 | 091800 | 8744344600 | 24750 | 24750 | 24850 | 24700 | 11514 |
| 644 | 20250312 | 091700 | 8459076625 | 24850 | 24750 | 24850 | 24700 | 13566 |
| 645 | 20250312 | 091600 | 8122441550 | 24750 | 24800 | 24800 | 24700 | 21588 |
| 646 | 20250312 | 091500 | 7588145150 | 24750 | 24600 | 24800 | 24600 | 13056 |
| 647 | 20250312 | 091400 | 7265775150 | 24600 | 24450 | 24600 | 24450 | 5737 |
| 648 | 20250312 | 091300 | 7125177900 | 24450 | 24400 | 24450 | 24400 | 6145 |
| 649 | 20250312 | 091200 | 6975081550 | 24450 | 24350 | 24450 | 24300 | 9378 |
| 650 | 20250312 | 091100 | 6746530200 | 24300 | 24400 | 24500 | 24300 | 23187 |
| 651 | 20250312 | 091000 | 6181532500 | 24350 | 24450 | 24450 | 24350 | 12982 |
| 652 | 20250312 | 090900 | 5864843900 | 24500 | 24550 | 24600 | 24400 | 18250 |
| 653 | 20250312 | 090800 | 5418263225 | 24600 | 24400 | 24600 | 24400 | 14391 |
| 654 | 20250312 | 090700 | 5066199250 | 24400 | 24450 | 24475 | 24350 | 17945 |
| 655 | 20250312 | 090600 | 4628058975 | 24450 | 24350 | 24450 | 24250 | 15168 |
| 656 | 20250312 | 090500 | 4258897550 | 24300 | 24400 | 24450 | 24300 | 34532 |
| 657 | 20250312 | 090400 | 3418106000 | 24400 | 24700 | 24700 | 24400 | 40931 |
| 658 | 20250312 | 090300 | 2414469800 | 24700 | 24650 | 24800 | 24600 | 13067 |
| 659 | 20250312 | 090200 | 2092073350 | 24700 | 24900 | 24900 | 24700 | 28406 |
| 660 | 20250312 | 090100 | 1387335150 | 24850 | 24800 | 25000 | 24800 | 11457 |
| 661 | 20250312 | 090000 | 1102279700 | 24850 | 25100 | 25150 | 24800 | 42213 |