36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 3 | 20250314 | 195800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250314 | 195700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250314 | 195600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250314 | 195500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250314 | 195400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250314 | 195300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250314 | 195200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250314 | 195100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250314 | 195000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250314 | 194900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250314 | 194800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250314 | 194700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250314 | 194600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250314 | 194500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250314 | 194400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250314 | 194300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250314 | 194200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250314 | 194100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250314 | 194000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250314 | 193900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250314 | 193800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250314 | 193700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250314 | 193600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250314 | 193500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250314 | 193400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250314 | 193300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250314 | 193200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250314 | 193100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250314 | 193000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250314 | 192900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 33 | 20250314 | 192800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250314 | 192700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250314 | 192600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250314 | 192500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250314 | 192400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250314 | 192300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250314 | 192200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250314 | 192100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250314 | 192000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250314 | 191900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250314 | 191800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250314 | 191700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250314 | 191600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250314 | 191500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250314 | 191400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250314 | 191300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250314 | 191200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250314 | 191100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250314 | 191000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250314 | 190900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250314 | 190800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250314 | 190700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250314 | 190600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250314 | 190500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250314 | 190400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250314 | 190300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250314 | 190200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250314 | 190100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250314 | 190000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250314 | 185900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 63 | 20250314 | 185800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250314 | 185700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250314 | 185600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250314 | 185500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250314 | 185400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250314 | 185300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250314 | 185200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250314 | 185100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250314 | 185000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250314 | 184900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250314 | 184800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250314 | 184700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250314 | 184600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250314 | 184500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250314 | 184400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250314 | 184300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250314 | 184200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250314 | 184100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250314 | 184000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250314 | 183900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250314 | 183800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250314 | 183700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250314 | 183600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250314 | 183500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250314 | 183400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250314 | 183300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250314 | 183200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250314 | 183100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250314 | 183000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250314 | 182900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 93 | 20250314 | 182800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250314 | 182700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250314 | 182600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250314 | 182500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250314 | 182400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250314 | 182300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250314 | 182200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250314 | 182100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250314 | 182000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250314 | 181900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250314 | 181800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250314 | 181700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250314 | 181600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250314 | 181500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250314 | 181400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250314 | 181300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250314 | 181200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250314 | 181100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250314 | 181000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250314 | 180900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250314 | 180800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250314 | 180700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250314 | 180600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250314 | 180500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250314 | 180400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250314 | 180300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250314 | 180200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250314 | 180100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250314 | 180000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250314 | 175900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 123 | 20250314 | 175800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250314 | 175700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250314 | 175600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250314 | 175500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250314 | 175400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250314 | 175300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250314 | 175200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250314 | 175100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250314 | 175000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250314 | 174900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250314 | 174800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250314 | 174700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250314 | 174600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250314 | 174500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250314 | 174400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250314 | 174300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250314 | 174200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250314 | 174100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250314 | 174000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250314 | 173900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250314 | 173800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250314 | 173700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250314 | 173600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250314 | 173500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250314 | 173400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250314 | 173300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250314 | 173200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250314 | 173100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250314 | 173000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250314 | 172900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 153 | 20250314 | 172800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250314 | 172700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250314 | 172600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250314 | 172500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250314 | 172400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250314 | 172300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250314 | 172200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250314 | 172100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250314 | 172000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250314 | 171900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250314 | 171800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250314 | 171700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250314 | 171600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250314 | 171500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250314 | 171400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250314 | 171300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250314 | 171200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250314 | 171100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250314 | 171000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250314 | 170900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250314 | 170800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250314 | 170700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250314 | 170600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250314 | 170500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250314 | 170400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250314 | 170300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250314 | 170200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250314 | 170100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250314 | 170000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250314 | 165900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 183 | 20250314 | 165800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250314 | 165700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250314 | 165600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250314 | 165500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250314 | 165400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250314 | 165300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250314 | 165200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250314 | 165100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250314 | 165000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250314 | 164900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250314 | 164800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250314 | 164700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250314 | 164600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250314 | 164500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250314 | 164400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250314 | 164300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250314 | 164200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250314 | 164100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250314 | 164000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250314 | 163900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250314 | 163800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250314 | 163700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250314 | 163600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20250314 | 163500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20250314 | 163400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20250314 | 163300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20250314 | 163200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20250314 | 163100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20250314 | 163000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20250314 | 162900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 213 | 20250314 | 162800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20250314 | 162700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20250314 | 162600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20250314 | 162500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20250314 | 162400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20250314 | 162300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20250314 | 162200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20250314 | 162100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20250314 | 162000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20250314 | 161900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20250314 | 161800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20250314 | 161700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20250314 | 161600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20250314 | 161500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20250314 | 161400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20250314 | 161300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20250314 | 161200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20250314 | 161100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20250314 | 161000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20250314 | 160900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20250314 | 160800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20250314 | 160700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20250314 | 160600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20250314 | 160500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20250314 | 160400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20250314 | 160300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20250314 | 160200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20250314 | 160100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20250314 | 160000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20250314 | 155900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 243 | 20250314 | 155800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20250314 | 155700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20250314 | 155600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20250314 | 155500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20250314 | 155400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20250314 | 155300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20250314 | 155200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20250314 | 155100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20250314 | 155000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20250314 | 154900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20250314 | 154800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20250314 | 154700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20250314 | 154600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20250314 | 154500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20250314 | 154400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20250314 | 154300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20250314 | 154200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20250314 | 154100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20250314 | 154000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20250314 | 153900 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20250314 | 153800 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20250314 | 153700 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20250314 | 153600 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20250314 | 153500 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20250314 | 153400 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20250314 | 153300 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20250314 | 153200 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20250314 | 153100 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20250314 | 153000 | 22290357900 | 23350 | 23350 | 23350 | 23350 | 16653 |
| 272 | 20250314 | 152900 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 273 | 20250314 | 152800 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20250314 | 152700 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20250314 | 152600 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20250314 | 152500 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20250314 | 152400 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20250314 | 152300 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20250314 | 152200 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20250314 | 152100 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20250314 | 152000 | 21901510350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20250314 | 151900 | 21901510350 | 23350 | 23300 | 23350 | 23300 | 4507 |
| 283 | 20250314 | 151800 | 21796356850 | 23300 | 23325 | 23350 | 23300 | 1158 |
| 284 | 20250314 | 151700 | 21769363200 | 23350 | 23325 | 23350 | 23300 | 2131 |
| 285 | 20250314 | 151600 | 21719668350 | 23325 | 23350 | 23350 | 23325 | 2566 |
| 286 | 20250314 | 151500 | 21659756350 | 23350 | 23300 | 23350 | 23300 | 894 |
| 287 | 20250314 | 151400 | 21638923850 | 23300 | 23300 | 23350 | 23300 | 775 |
| 288 | 20250314 | 151300 | 21620860700 | 23300 | 23300 | 23350 | 23300 | 2034 |
| 289 | 20250314 | 151200 | 21573403200 | 23350 | 23350 | 23350 | 23300 | 592 |
| 290 | 20250314 | 151100 | 21559585050 | 23300 | 23325 | 23350 | 23300 | 12506 |
| 291 | 20250314 | 151000 | 21268150075 | 23300 | 23350 | 23400 | 23300 | 5079 |
| 292 | 20250314 | 150900 | 21149554400 | 23400 | 23400 | 23400 | 23350 | 1597 |
| 293 | 20250314 | 150800 | 21112194800 | 23375 | 23400 | 23400 | 23350 | 1707 |
| 294 | 20250314 | 150700 | 21072307975 | 23400 | 23300 | 23400 | 23300 | 1996 |
| 295 | 20250314 | 150600 | 21025669325 | 23350 | 23350 | 23350 | 23300 | 662 |
| 296 | 20250314 | 150500 | 21010217125 | 23350 | 23350 | 23400 | 23300 | 1632 |
| 297 | 20250314 | 150400 | 20972102950 | 23350 | 23350 | 23350 | 23300 | 1758 |
| 298 | 20250314 | 150300 | 20931065500 | 23350 | 23300 | 23350 | 23300 | 1055 |
| 299 | 20250314 | 150200 | 20906444150 | 23350 | 23300 | 23350 | 23300 | 850 |
| 300 | 20250314 | 150100 | 20886632350 | 23300 | 23300 | 23325 | 23250 | 7523 |
| 301 | 20250314 | 150000 | 20711347100 | 23250 | 23250 | 23300 | 23250 | 3231 |
| 302 | 20250314 | 145900 | 20636130425 | 23250 | 23250 | 23300 | 23250 | 2482 |
| 303 | 20250314 | 145800 | 20578322475 | 23300 | 23250 | 23300 | 23250 | 1953 |
| 304 | 20250314 | 145700 | 20532857975 | 23250 | 23250 | 23300 | 23250 | 1420 |
| 305 | 20250314 | 145600 | 20499816425 | 23300 | 23300 | 23300 | 23250 | 1355 |
| 306 | 20250314 | 145500 | 20468292650 | 23300 | 23275 | 23300 | 23250 | 536 |
| 307 | 20250314 | 145400 | 20455824375 | 23250 | 23250 | 23300 | 23250 | 618 |
| 308 | 20250314 | 145300 | 20441436925 | 23250 | 23250 | 23300 | 23250 | 877 |
| 309 | 20250314 | 145200 | 20421027575 | 23250 | 23250 | 23300 | 23250 | 1471 |
| 310 | 20250314 | 145100 | 20386786425 | 23300 | 23250 | 23300 | 23250 | 2252 |
| 311 | 20250314 | 145000 | 20334425475 | 23250 | 23275 | 23300 | 23250 | 792 |
| 312 | 20250314 | 144900 | 20316009125 | 23250 | 23250 | 23275 | 23250 | 1035 |
| 313 | 20250314 | 144800 | 20291940575 | 23250 | 23250 | 23275 | 23250 | 612 |
| 314 | 20250314 | 144700 | 20277710400 | 23250 | 23275 | 23275 | 23250 | 1647 |
| 315 | 20250314 | 144600 | 20239417625 | 23275 | 23300 | 23300 | 23250 | 6375 |
| 316 | 20250314 | 144500 | 20091196625 | 23250 | 23300 | 23300 | 23250 | 4705 |
| 317 | 20250314 | 144400 | 19981805225 | 23300 | 23300 | 23300 | 23250 | 1069 |
| 318 | 20250314 | 144300 | 19956947225 | 23250 | 23275 | 23300 | 23250 | 15599 |
| 319 | 20250314 | 144200 | 19594264575 | 23275 | 23250 | 23300 | 23250 | 1622 |
| 320 | 20250314 | 144100 | 19556545300 | 23250 | 23300 | 23300 | 23250 | 653 |
| 321 | 20250314 | 144000 | 19541350175 | 23300 | 23250 | 23300 | 23250 | 1320 |
| 322 | 20250314 | 143900 | 19510599925 | 23250 | 23300 | 23300 | 23250 | 945 |
| 323 | 20250314 | 143800 | 19488617650 | 23300 | 23300 | 23300 | 23250 | 942 |
| 324 | 20250314 | 143700 | 19466676350 | 23300 | 23250 | 23300 | 23250 | 921 |
| 325 | 20250314 | 143600 | 19445230400 | 23250 | 23300 | 23300 | 23250 | 1126 |
| 326 | 20250314 | 143500 | 19419041150 | 23300 | 23300 | 23300 | 23250 | 663 |
| 327 | 20250314 | 143400 | 19403597500 | 23300 | 23300 | 23350 | 23250 | 1058 |
| 328 | 20250314 | 143300 | 19378949200 | 23300 | 23250 | 23300 | 23250 | 1119 |
| 329 | 20250314 | 143200 | 19352904650 | 23275 | 23300 | 23300 | 23250 | 1081 |
| 330 | 20250314 | 143100 | 19327719225 | 23300 | 23300 | 23350 | 23300 | 737 |
| 331 | 20250314 | 143000 | 19310547025 | 23300 | 23300 | 23350 | 23250 | 5425 |
| 332 | 20250314 | 142900 | 19184247000 | 23325 | 23300 | 23350 | 23250 | 2165 |
| 333 | 20250314 | 142800 | 19133745225 | 23300 | 23300 | 23350 | 23250 | 1520 |
| 334 | 20250314 | 142700 | 19098329925 | 23300 | 23250 | 23300 | 23250 | 935 |
| 335 | 20250314 | 142600 | 19076551725 | 23250 | 23300 | 23325 | 23250 | 572 |
| 336 | 20250314 | 142500 | 19063230625 | 23300 | 23300 | 23300 | 23250 | 858 |
| 337 | 20250314 | 142400 | 19043243425 | 23250 | 23325 | 23325 | 23250 | 2237 |
| 338 | 20250314 | 142300 | 18991133075 | 23300 | 23325 | 23325 | 23300 | 822 |
| 339 | 20250314 | 142200 | 18971978700 | 23300 | 23300 | 23325 | 23300 | 1719 |
| 340 | 20250314 | 142100 | 18931925975 | 23300 | 23350 | 23350 | 23300 | 850 |
| 341 | 20250314 | 142000 | 18912095325 | 23300 | 23300 | 23350 | 23300 | 713 |
| 342 | 20250314 | 141900 | 18895471375 | 23300 | 23300 | 23325 | 23300 | 1757 |
| 343 | 20250314 | 141800 | 18854532700 | 23300 | 23300 | 23350 | 23300 | 598 |
| 344 | 20250314 | 141700 | 18840578275 | 23300 | 23300 | 23350 | 23300 | 2386 |
| 345 | 20250314 | 141600 | 18784983225 | 23300 | 23275 | 23300 | 23250 | 3251 |
| 346 | 20250314 | 141500 | 18709259025 | 23250 | 23250 | 23300 | 23250 | 1571 |
| 347 | 20250314 | 141400 | 18672675725 | 23250 | 23250 | 23300 | 23250 | 763 |
| 348 | 20250314 | 141300 | 18654934125 | 23250 | 23250 | 23300 | 23250 | 515 |
| 349 | 20250314 | 141200 | 18642959600 | 23275 | 23300 | 23300 | 23250 | 1307 |
| 350 | 20250314 | 141100 | 18612566075 | 23250 | 23275 | 23300 | 23250 | 638 |
| 351 | 20250314 | 141000 | 18597729550 | 23250 | 23250 | 23250 | 23250 | 1482 |
| 352 | 20250314 | 140900 | 18563273050 | 23250 | 23250 | 23250 | 23250 | 713 |
| 353 | 20250314 | 140800 | 18546695800 | 23250 | 23250 | 23300 | 23250 | 773 |
| 354 | 20250314 | 140700 | 18528703400 | 23300 | 23300 | 23300 | 23250 | 427 |
| 355 | 20250314 | 140600 | 18518772550 | 23250 | 23250 | 23300 | 23200 | 1521 |
| 356 | 20250314 | 140500 | 18483414100 | 23250 | 23250 | 23300 | 23200 | 21171 |
| 357 | 20250314 | 140400 | 17991620750 | 23300 | 23250 | 23300 | 23250 | 291 |
| 358 | 20250314 | 140300 | 17984853850 | 23300 | 23250 | 23300 | 23250 | 466 |
| 359 | 20250314 | 140200 | 17974003650 | 23250 | 23250 | 23300 | 23250 | 1412 |
| 360 | 20250314 | 140100 | 17941157375 | 23250 | 23250 | 23300 | 23250 | 510 |
| 361 | 20250314 | 140000 | 17929286725 | 23250 | 23250 | 23300 | 23250 | 854 |
| 362 | 20250314 | 135900 | 17909418950 | 23250 | 23275 | 23300 | 23250 | 626 |
| 363 | 20250314 | 135800 | 17894857850 | 23275 | 23350 | 23350 | 23250 | 668 |
| 364 | 20250314 | 135700 | 17879315000 | 23350 | 23300 | 23350 | 23250 | 8635 |
| 365 | 20250314 | 135600 | 17678429425 | 23325 | 23300 | 23325 | 23300 | 434 |
| 366 | 20250314 | 135500 | 17668317075 | 23300 | 23300 | 23350 | 23300 | 546 |
| 367 | 20250314 | 135400 | 17655594175 | 23300 | 23300 | 23350 | 23300 | 1872 |
| 368 | 20250314 | 135300 | 17611975575 | 23300 | 23350 | 23350 | 23300 | 393 |
| 369 | 20250314 | 135200 | 17602817475 | 23350 | 23325 | 23350 | 23300 | 1597 |
| 370 | 20250314 | 135100 | 17565594975 | 23300 | 23300 | 23350 | 23250 | 2549 |
| 371 | 20250314 | 135000 | 17506199925 | 23300 | 23250 | 23300 | 23250 | 1483 |
| 372 | 20250314 | 134900 | 17471691725 | 23250 | 23250 | 23300 | 23250 | 1051 |
| 373 | 20250314 | 134800 | 17447255925 | 23250 | 23300 | 23300 | 23250 | 1393 |
| 374 | 20250314 | 134700 | 17414817925 | 23250 | 23300 | 23300 | 23250 | 826 |
| 375 | 20250314 | 134600 | 17395611975 | 23300 | 23300 | 23300 | 23250 | 386 |
| 376 | 20250314 | 134500 | 17386630575 | 23250 | 23250 | 23300 | 23250 | 2020 |
| 377 | 20250314 | 134400 | 17339609750 | 23250 | 23300 | 23300 | 23250 | 1475 |
| 378 | 20250314 | 134300 | 17305306000 | 23250 | 23325 | 23350 | 23250 | 7982 |
| 379 | 20250314 | 134200 | 17119360850 | 23350 | 23300 | 23350 | 23300 | 775 |
| 380 | 20250314 | 134100 | 17101299750 | 23300 | 23300 | 23325 | 23300 | 1118 |
| 381 | 20250314 | 134000 | 17075246800 | 23300 | 23350 | 23375 | 23300 | 1367 |
| 382 | 20250314 | 133900 | 17043346925 | 23350 | 23350 | 23350 | 23300 | 827 |
| 383 | 20250314 | 133800 | 17024053575 | 23300 | 23300 | 23400 | 23300 | 2836 |
| 384 | 20250314 | 133700 | 16957868425 | 23300 | 23250 | 23325 | 23250 | 17456 |
| 385 | 20250314 | 133600 | 16551216375 | 23250 | 23250 | 23250 | 23200 | 2288 |
| 386 | 20250314 | 133500 | 16498060400 | 23250 | 23200 | 23250 | 23200 | 2625 |
| 387 | 20250314 | 133400 | 16437112075 | 23250 | 23200 | 23250 | 23200 | 733 |
| 388 | 20250314 | 133300 | 16420100300 | 23200 | 23200 | 23250 | 23200 | 1159 |
| 389 | 20250314 | 133200 | 16393198200 | 23200 | 23200 | 23250 | 23200 | 1572 |
| 390 | 20250314 | 133100 | 16356678825 | 23200 | 23200 | 23250 | 23200 | 824 |
| 391 | 20250314 | 133000 | 16337543075 | 23200 | 23225 | 23250 | 23200 | 3436 |
| 392 | 20250314 | 132900 | 16257725125 | 23250 | 23250 | 23250 | 23200 | 1915 |
| 393 | 20250314 | 132800 | 16213282375 | 23200 | 23250 | 23250 | 23200 | 2176 |
| 394 | 20250314 | 132700 | 16162719250 | 23200 | 23250 | 23250 | 23200 | 555 |
| 395 | 20250314 | 132600 | 16149828850 | 23200 | 23200 | 23250 | 23200 | 2642 |
| 396 | 20250314 | 132500 | 16088522175 | 23250 | 23200 | 23250 | 23200 | 1255 |
| 397 | 20250314 | 132400 | 16059368275 | 23200 | 23200 | 23250 | 23200 | 1614 |
| 398 | 20250314 | 132300 | 16021910500 | 23200 | 23225 | 23250 | 23200 | 1444 |
| 399 | 20250314 | 132200 | 15988399500 | 23225 | 23200 | 23225 | 23200 | 775 |
| 400 | 20250314 | 132100 | 15970416950 | 23200 | 23200 | 23250 | 23200 | 852 |
| 401 | 20250314 | 132000 | 15950632050 | 23250 | 23200 | 23250 | 23200 | 665 |
| 402 | 20250314 | 131900 | 15935193800 | 23250 | 23250 | 23300 | 23200 | 21125 |
| 403 | 20250314 | 131800 | 15444085850 | 23250 | 23300 | 23300 | 23250 | 606 |
| 404 | 20250314 | 131700 | 15429989450 | 23300 | 23300 | 23300 | 23250 | 609 |
| 405 | 20250314 | 131600 | 15415816450 | 23275 | 23250 | 23300 | 23250 | 541 |
| 406 | 20250314 | 131500 | 15403221100 | 23300 | 23300 | 23300 | 23250 | 823 |
| 407 | 20250314 | 131400 | 15384080125 | 23300 | 23300 | 23300 | 23250 | 709 |
| 408 | 20250314 | 131300 | 15367590575 | 23300 | 23250 | 23300 | 23250 | 2214 |
| 409 | 20250314 | 131200 | 15316110875 | 23250 | 23250 | 23300 | 23250 | 924 |
| 410 | 20250314 | 131100 | 15294623400 | 23250 | 23250 | 23275 | 23250 | 2541 |
| 411 | 20250314 | 131000 | 15235543850 | 23300 | 23300 | 23300 | 23250 | 632 |
| 412 | 20250314 | 130900 | 15220830400 | 23300 | 23250 | 23300 | 23250 | 631 |
| 413 | 20250314 | 130800 | 15206157850 | 23250 | 23250 | 23300 | 23250 | 644 |
| 414 | 20250314 | 130700 | 15191174300 | 23300 | 23300 | 23300 | 23250 | 982 |
| 415 | 20250314 | 130600 | 15168323725 | 23250 | 23300 | 23300 | 23250 | 1122 |
| 416 | 20250314 | 130500 | 15142224875 | 23300 | 23250 | 23300 | 23250 | 942 |
| 417 | 20250314 | 130400 | 15120297800 | 23250 | 23250 | 23300 | 23250 | 783 |
| 418 | 20250314 | 130300 | 15102092500 | 23300 | 23300 | 23300 | 23250 | 1808 |
| 419 | 20250314 | 130200 | 15060050450 | 23300 | 23250 | 23300 | 23250 | 557 |
| 420 | 20250314 | 130100 | 15047092350 | 23250 | 23250 | 23300 | 23250 | 517 |
| 421 | 20250314 | 130000 | 15035068850 | 23250 | 23250 | 23275 | 23250 | 870 |
| 422 | 20250314 | 125900 | 15014840575 | 23250 | 23250 | 23275 | 23250 | 1888 |
| 423 | 20250314 | 125800 | 14970933150 | 23250 | 23275 | 23300 | 23250 | 651 |
| 424 | 20250314 | 125700 | 14955791650 | 23250 | 23250 | 23300 | 23250 | 951 |
| 425 | 20250314 | 125600 | 14933671725 | 23250 | 23250 | 23300 | 23250 | 955 |
| 426 | 20250314 | 125500 | 14911463625 | 23250 | 23250 | 23275 | 23250 | 792 |
| 427 | 20250314 | 125400 | 14893048600 | 23275 | 23300 | 23300 | 23250 | 4338 |
| 428 | 20250314 | 125300 | 14792187075 | 23300 | 23300 | 23300 | 23250 | 627 |
| 429 | 20250314 | 125200 | 14777594975 | 23300 | 23250 | 23300 | 23250 | 2246 |
| 430 | 20250314 | 125100 | 14725360350 | 23250 | 23250 | 23300 | 23250 | 1797 |
| 431 | 20250314 | 125000 | 14683578075 | 23250 | 23300 | 23300 | 23250 | 686 |
| 432 | 20250314 | 124900 | 14667623700 | 23300 | 23275 | 23300 | 23250 | 646 |
| 433 | 20250314 | 124800 | 14652588675 | 23300 | 23250 | 23300 | 23250 | 872 |
| 434 | 20250314 | 124700 | 14632309825 | 23250 | 23250 | 23300 | 23250 | 94 |
| 435 | 20250314 | 124600 | 14630123050 | 23300 | 23250 | 23300 | 23250 | 388 |
| 436 | 20250314 | 124500 | 14621101500 | 23250 | 23300 | 23300 | 23250 | 1475 |
| 437 | 20250314 | 124400 | 14586807200 | 23300 | 23275 | 23300 | 23250 | 930 |
| 438 | 20250314 | 124300 | 14565164300 | 23250 | 23300 | 23300 | 23250 | 61 |
| 439 | 20250314 | 124200 | 14563745700 | 23300 | 23250 | 23300 | 23250 | 448 |
| 440 | 20250314 | 124100 | 14553315100 | 23250 | 23275 | 23300 | 23250 | 804 |
| 441 | 20250314 | 124000 | 14534612625 | 23275 | 23275 | 23300 | 23250 | 661 |
| 442 | 20250314 | 123900 | 14519238650 | 23275 | 23250 | 23275 | 23250 | 1536 |
| 443 | 20250314 | 123800 | 14483525150 | 23250 | 23250 | 23275 | 23250 | 541 |
| 444 | 20250314 | 123700 | 14470946625 | 23275 | 23300 | 23300 | 23250 | 396 |
| 445 | 20250314 | 123600 | 14461734325 | 23300 | 23275 | 23300 | 23250 | 135 |
| 446 | 20250314 | 123500 | 14458593125 | 23250 | 23250 | 23275 | 23250 | 193 |
| 447 | 20250314 | 123400 | 14454105375 | 23250 | 23300 | 23300 | 23250 | 2991 |
| 448 | 20250314 | 123300 | 14384557575 | 23300 | 23275 | 23300 | 23250 | 596 |
| 449 | 20250314 | 123200 | 14370687900 | 23275 | 23300 | 23300 | 23250 | 740 |
| 450 | 20250314 | 123100 | 14353477700 | 23300 | 23275 | 23300 | 23250 | 1174 |
| 451 | 20250314 | 123000 | 14326151650 | 23275 | 23250 | 23300 | 23250 | 79 |
| 452 | 20250314 | 122900 | 14324312575 | 23250 | 23250 | 23300 | 23250 | 558 |
| 453 | 20250314 | 122800 | 14311337625 | 23250 | 23275 | 23275 | 23250 | 3329 |
| 454 | 20250314 | 122700 | 14233937275 | 23275 | 23275 | 23275 | 23250 | 265 |
| 455 | 20250314 | 122600 | 14227774900 | 23275 | 23300 | 23300 | 23250 | 747 |
| 456 | 20250314 | 122500 | 14210376450 | 23300 | 23250 | 23300 | 23250 | 3612 |
| 457 | 20250314 | 122400 | 14126397125 | 23250 | 23275 | 23300 | 23250 | 767 |
| 458 | 20250314 | 122300 | 14108555975 | 23275 | 23275 | 23275 | 23250 | 117 |
| 459 | 20250314 | 122200 | 14105834050 | 23300 | 23300 | 23300 | 23250 | 340 |
| 460 | 20250314 | 122100 | 14097923725 | 23300 | 23250 | 23300 | 23250 | 816 |
| 461 | 20250314 | 122000 | 14078918575 | 23250 | 23300 | 23300 | 23250 | 409 |
| 462 | 20250314 | 121900 | 14069398975 | 23250 | 23300 | 23300 | 23250 | 580 |
| 463 | 20250314 | 121800 | 14055903575 | 23300 | 23275 | 23300 | 23250 | 720 |
| 464 | 20250314 | 121700 | 14039132200 | 23300 | 23250 | 23300 | 23250 | 1019 |
| 465 | 20250314 | 121600 | 14015396650 | 23275 | 23300 | 23300 | 23275 | 125 |
| 466 | 20250314 | 121500 | 14012484675 | 23300 | 23300 | 23300 | 23250 | 603 |
| 467 | 20250314 | 121400 | 13998444925 | 23250 | 23300 | 23300 | 23250 | 2677 |
| 468 | 20250314 | 121300 | 13936084200 | 23275 | 23250 | 23300 | 23250 | 370 |
| 469 | 20250314 | 121200 | 13927479050 | 23250 | 23300 | 23350 | 23250 | 2132 |
| 470 | 20250314 | 121100 | 13877801350 | 23350 | 23300 | 23350 | 23300 | 9723 |
| 471 | 20250314 | 121000 | 13651254300 | 23300 | 23300 | 23325 | 23300 | 5661 |
| 472 | 20250314 | 120900 | 13519351300 | 23300 | 23350 | 23375 | 23300 | 3365 |
| 473 | 20250314 | 120800 | 13440779275 | 23350 | 23375 | 23375 | 23350 | 447 |
| 474 | 20250314 | 120700 | 13430340050 | 23400 | 23375 | 23400 | 23375 | 353 |
| 475 | 20250314 | 120600 | 13422088225 | 23375 | 23400 | 23400 | 23375 | 329 |
| 476 | 20250314 | 120500 | 13414395100 | 23400 | 23400 | 23400 | 23400 | 95 |
| 477 | 20250314 | 120400 | 13412172100 | 23400 | 23400 | 23400 | 23375 | 293 |
| 478 | 20250314 | 120300 | 13405318450 | 23400 | 23400 | 23400 | 23375 | 662 |
| 479 | 20250314 | 120200 | 13389830350 | 23400 | 23400 | 23400 | 23350 | 1158 |
| 480 | 20250314 | 120100 | 13362744700 | 23400 | 23375 | 23400 | 23350 | 500 |
| 481 | 20250314 | 120000 | 13351062425 | 23375 | 23350 | 23375 | 23350 | 227 |
| 482 | 20250314 | 115900 | 13345761800 | 23375 | 23400 | 23400 | 23350 | 1102 |
| 483 | 20250314 | 115800 | 13319979125 | 23400 | 23400 | 23400 | 23350 | 3447 |
| 484 | 20250314 | 115700 | 13239341475 | 23400 | 23375 | 23400 | 23350 | 350 |
| 485 | 20250314 | 115600 | 13231153900 | 23375 | 23350 | 23400 | 23350 | 340 |
| 486 | 20250314 | 115500 | 13223214400 | 23350 | 23350 | 23400 | 23350 | 449 |
| 487 | 20250314 | 115400 | 13212715200 | 23350 | 23400 | 23400 | 23350 | 1111 |
| 488 | 20250314 | 115300 | 13186766475 | 23400 | 23400 | 23400 | 23375 | 40 |
| 489 | 20250314 | 115200 | 13185830725 | 23400 | 23400 | 23400 | 23375 | 206 |
| 490 | 20250314 | 115100 | 13181012575 | 23400 | 23350 | 23400 | 23350 | 1450 |
| 491 | 20250314 | 115000 | 13147152975 | 23350 | 23375 | 23400 | 23350 | 176 |
| 492 | 20250314 | 114900 | 13143040175 | 23375 | 23375 | 23375 | 23350 | 585 |
| 493 | 20250314 | 114800 | 13129377225 | 23375 | 23350 | 23375 | 23350 | 194 |
| 494 | 20250314 | 114700 | 13124847250 | 23350 | 23350 | 23375 | 23350 | 620 |
| 495 | 20250314 | 114600 | 13110370225 | 23375 | 23375 | 23375 | 23350 | 47 |
| 496 | 20250314 | 114500 | 13109271850 | 23350 | 23350 | 23375 | 23350 | 43 |
| 497 | 20250314 | 114400 | 13108267400 | 23350 | 23375 | 23375 | 23350 | 983 |
| 498 | 20250314 | 114300 | 13085314225 | 23350 | 23350 | 23375 | 23350 | 572 |
| 499 | 20250314 | 114200 | 13071958000 | 23375 | 23400 | 23400 | 23350 | 161 |
| 500 | 20250314 | 114100 | 13068195925 | 23350 | 23350 | 23400 | 23350 | 599 |
| 501 | 20250314 | 114000 | 13054208775 | 23400 | 23350 | 23400 | 23350 | 325 |
| 502 | 20250314 | 113900 | 13046613775 | 23350 | 23350 | 23350 | 23300 | 1427 |
| 503 | 20250314 | 113800 | 13013295850 | 23350 | 23350 | 23350 | 23350 | 87 |
| 504 | 20250314 | 113700 | 13011264400 | 23350 | 23350 | 23350 | 23300 | 923 |
| 505 | 20250314 | 113600 | 12989718500 | 23350 | 23350 | 23350 | 23300 | 340 |
| 506 | 20250314 | 113500 | 12981788100 | 23350 | 23350 | 23375 | 23300 | 382 |
| 507 | 20250314 | 113400 | 12972872300 | 23350 | 23350 | 23375 | 23325 | 2157 |
| 508 | 20250314 | 113300 | 12922506525 | 23350 | 23375 | 23375 | 23350 | 326 |
| 509 | 20250314 | 113200 | 12914893100 | 23350 | 23400 | 23400 | 23350 | 166 |
| 510 | 20250314 | 113100 | 12911012275 | 23400 | 23350 | 23400 | 23350 | 474 |
| 511 | 20250314 | 113000 | 12899941350 | 23350 | 23375 | 23375 | 23350 | 311 |
| 512 | 20250314 | 112900 | 12892678975 | 23350 | 23375 | 23375 | 23350 | 221 |
| 513 | 20250314 | 112800 | 12887518600 | 23375 | 23350 | 23400 | 23350 | 171 |
| 514 | 20250314 | 112700 | 12883523150 | 23350 | 23300 | 23350 | 23300 | 2223 |
| 515 | 20250314 | 112600 | 12831627600 | 23350 | 23300 | 23350 | 23300 | 321 |
| 516 | 20250314 | 112500 | 12824148000 | 23300 | 23275 | 23300 | 23250 | 3503 |
| 517 | 20250314 | 112400 | 12742550725 | 23275 | 23275 | 23275 | 23250 | 313 |
| 518 | 20250314 | 112300 | 12735271700 | 23275 | 23250 | 23275 | 23250 | 425 |
| 519 | 20250314 | 112200 | 12725389800 | 23275 | 23275 | 23275 | 23250 | 377 |
| 520 | 20250314 | 112100 | 12716622625 | 23250 | 23250 | 23300 | 23250 | 833 |
| 521 | 20250314 | 112000 | 12697248800 | 23250 | 23250 | 23275 | 23250 | 610 |
| 522 | 20250314 | 111900 | 12683065300 | 23250 | 23250 | 23275 | 23250 | 344 |
| 523 | 20250314 | 111800 | 12675066025 | 23250 | 23250 | 23300 | 23250 | 706 |
| 524 | 20250314 | 111700 | 12658648550 | 23300 | 23250 | 23300 | 23250 | 1169 |
| 525 | 20250314 | 111600 | 12631438475 | 23250 | 23250 | 23275 | 23250 | 200 |
| 526 | 20250314 | 111500 | 12626788050 | 23275 | 23250 | 23300 | 23250 | 340 |
| 527 | 20250314 | 111400 | 12618881675 | 23250 | 23250 | 23300 | 23250 | 4769 |
| 528 | 20250314 | 111300 | 12508001925 | 23250 | 23275 | 23300 | 23250 | 1252 |
| 529 | 20250314 | 111200 | 12478889525 | 23275 | 23250 | 23275 | 23250 | 442 |
| 530 | 20250314 | 111100 | 12468609425 | 23250 | 23275 | 23275 | 23250 | 2772 |
| 531 | 20250314 | 111000 | 12404154725 | 23250 | 23250 | 23275 | 23250 | 366 |
| 532 | 20250314 | 110900 | 12395644400 | 23250 | 23250 | 23275 | 23250 | 1538 |
| 533 | 20250314 | 110800 | 12359885450 | 23250 | 23300 | 23300 | 23250 | 761 |
| 534 | 20250314 | 110700 | 12342174000 | 23300 | 23350 | 23350 | 23250 | 94 |
| 535 | 20250314 | 110600 | 12339985750 | 23350 | 23300 | 23350 | 23250 | 933 |
| 536 | 20250314 | 110500 | 12318250800 | 23300 | 23350 | 23350 | 23300 | 3141 |
| 537 | 20250314 | 110400 | 12244929750 | 23300 | 23250 | 23300 | 23250 | 3245 |
| 538 | 20250314 | 110300 | 12169357650 | 23275 | 23300 | 23300 | 23275 | 501 |
| 539 | 20250314 | 110200 | 12157684500 | 23300 | 23275 | 23300 | 23250 | 281 |
| 540 | 20250314 | 110100 | 12151139275 | 23275 | 23250 | 23300 | 23250 | 471 |
| 541 | 20250314 | 110000 | 12140179700 | 23250 | 23350 | 23350 | 23250 | 827 |
| 542 | 20250314 | 105900 | 12120935600 | 23300 | 23250 | 23300 | 23250 | 2756 |
| 543 | 20250314 | 105800 | 12056809600 | 23275 | 23300 | 23300 | 23250 | 1444 |
| 544 | 20250314 | 105700 | 12023194625 | 23300 | 23300 | 23300 | 23250 | 769 |
| 545 | 20250314 | 105600 | 12005300175 | 23300 | 23300 | 23300 | 23250 | 381 |
| 546 | 20250314 | 105500 | 11996440225 | 23300 | 23250 | 23300 | 23200 | 12704 |
| 547 | 20250314 | 105400 | 11701341850 | 23300 | 23300 | 23350 | 23250 | 8679 |
| 548 | 20250314 | 105300 | 11499311650 | 23300 | 23350 | 23350 | 23300 | 750 |
| 549 | 20250314 | 105200 | 11481832975 | 23350 | 23325 | 23350 | 23325 | 174 |
| 550 | 20250314 | 105100 | 11477772400 | 23325 | 23325 | 23325 | 23300 | 66 |
| 551 | 20250314 | 105000 | 11476233625 | 23300 | 23300 | 23350 | 23300 | 310 |
| 552 | 20250314 | 104900 | 11469005675 | 23300 | 23300 | 23325 | 23300 | 3546 |
| 553 | 20250314 | 104800 | 11386383850 | 23250 | 23250 | 23300 | 23200 | 4500 |
| 554 | 20250314 | 104700 | 11281748300 | 23250 | 23250 | 23275 | 23200 | 2266 |
| 555 | 20250314 | 104600 | 11229070200 | 23250 | 23250 | 23300 | 23250 | 3459 |
| 556 | 20250314 | 104500 | 11148647850 | 23250 | 23250 | 23275 | 23250 | 3749 |
| 557 | 20250314 | 104400 | 11061483350 | 23250 | 23200 | 23250 | 23200 | 853 |
| 558 | 20250314 | 104300 | 11041658150 | 23200 | 23250 | 23250 | 23200 | 8786 |
| 559 | 20250314 | 104200 | 10837396625 | 23250 | 23300 | 23300 | 23250 | 4815 |
| 560 | 20250314 | 104100 | 10725442000 | 23300 | 23250 | 23300 | 23250 | 788 |
| 561 | 20250314 | 104000 | 10707114825 | 23250 | 23250 | 23300 | 23250 | 2436 |
| 562 | 20250314 | 103900 | 10650466625 | 23250 | 23300 | 23300 | 23250 | 3803 |
| 563 | 20250314 | 103800 | 10561909650 | 23300 | 23325 | 23325 | 23300 | 1427 |
| 564 | 20250314 | 103700 | 10528660175 | 23300 | 23350 | 23350 | 23300 | 796 |
| 565 | 20250314 | 103600 | 10510108325 | 23350 | 23300 | 23350 | 23300 | 1114 |
| 566 | 20250314 | 103500 | 10484125525 | 23300 | 23300 | 23300 | 23250 | 2394 |
| 567 | 20250314 | 103400 | 10428359025 | 23300 | 23350 | 23350 | 23250 | 5071 |
| 568 | 20250314 | 103300 | 10310079800 | 23300 | 23300 | 23350 | 23250 | 7020 |
| 569 | 20250314 | 103200 | 10146516400 | 23300 | 23250 | 23300 | 23250 | 766 |
| 570 | 20250314 | 103100 | 10128689800 | 23275 | 23300 | 23300 | 23250 | 672 |
| 571 | 20250314 | 103000 | 10113065000 | 23300 | 23300 | 23300 | 23250 | 1804 |
| 572 | 20250314 | 102900 | 10071110425 | 23300 | 23300 | 23350 | 23250 | 14112 |
| 573 | 20250314 | 102800 | 9742300675 | 23300 | 23325 | 23350 | 23300 | 10484 |
| 574 | 20250314 | 102700 | 9497918375 | 23325 | 23350 | 23375 | 23300 | 6374 |
| 575 | 20250314 | 102600 | 9349112475 | 23375 | 23350 | 23375 | 23350 | 2547 |
| 576 | 20250314 | 102500 | 9289635550 | 23350 | 23375 | 23375 | 23350 | 380 |
| 577 | 20250314 | 102400 | 9280761550 | 23350 | 23350 | 23400 | 23350 | 607 |
| 578 | 20250314 | 102300 | 9266578800 | 23400 | 23350 | 23400 | 23350 | 1762 |
| 579 | 20250314 | 102200 | 9225418725 | 23350 | 23375 | 23375 | 23350 | 236 |
| 580 | 20250314 | 102100 | 9219907025 | 23375 | 23425 | 23425 | 23350 | 820 |
| 581 | 20250314 | 102000 | 9200754175 | 23400 | 23400 | 23450 | 23350 | 675 |
| 582 | 20250314 | 101900 | 9184957425 | 23400 | 23350 | 23400 | 23350 | 4803 |
| 583 | 20250314 | 101800 | 9072663425 | 23375 | 23350 | 23375 | 23350 | 1046 |
| 584 | 20250314 | 101700 | 9048235675 | 23375 | 23375 | 23400 | 23350 | 376 |
| 585 | 20250314 | 101600 | 9039444000 | 23375 | 23400 | 23450 | 23350 | 1541 |
| 586 | 20250314 | 101500 | 9003405400 | 23400 | 23450 | 23450 | 23400 | 736 |
| 587 | 20250314 | 101400 | 8986179450 | 23425 | 23350 | 23450 | 23350 | 4235 |
| 588 | 20250314 | 101300 | 8887197250 | 23350 | 23450 | 23450 | 23350 | 3707 |
| 589 | 20250314 | 101200 | 8800465550 | 23425 | 23400 | 23425 | 23400 | 824 |
| 590 | 20250314 | 101100 | 8781183625 | 23400 | 23400 | 23425 | 23350 | 2050 |
| 591 | 20250314 | 101000 | 8733229875 | 23425 | 23400 | 23425 | 23400 | 1166 |
| 592 | 20250314 | 100900 | 8705944775 | 23425 | 23400 | 23425 | 23400 | 474 |
| 593 | 20250314 | 100800 | 8694852950 | 23425 | 23400 | 23425 | 23350 | 1370 |
| 594 | 20250314 | 100700 | 8662812375 | 23350 | 23375 | 23400 | 23350 | 6317 |
| 595 | 20250314 | 100600 | 8515170450 | 23350 | 23400 | 23400 | 23350 | 2596 |
| 596 | 20250314 | 100500 | 8454512100 | 23350 | 23400 | 23400 | 23350 | 840 |
| 597 | 20250314 | 100400 | 8434888700 | 23350 | 23400 | 23400 | 23350 | 886 |
| 598 | 20250314 | 100300 | 8414182675 | 23350 | 23400 | 23450 | 23350 | 15776 |
| 599 | 20250314 | 100200 | 8045421375 | 23400 | 23400 | 23450 | 23400 | 818 |
| 600 | 20250314 | 100100 | 8026273300 | 23400 | 23425 | 23425 | 23400 | 3625 |
| 601 | 20250314 | 100000 | 7941446175 | 23425 | 23450 | 23450 | 23400 | 981 |
| 602 | 20250314 | 095900 | 7918486275 | 23400 | 23400 | 23450 | 23400 | 599 |
| 603 | 20250314 | 095800 | 7904442850 | 23450 | 23400 | 23450 | 23400 | 2546 |
| 604 | 20250314 | 095700 | 7844801475 | 23400 | 23400 | 23425 | 23400 | 742 |
| 605 | 20250314 | 095600 | 7827437850 | 23400 | 23400 | 23500 | 23350 | 6494 |
| 606 | 20250314 | 095500 | 7675583600 | 23400 | 23400 | 23450 | 23400 | 2387 |
| 607 | 20250314 | 095400 | 7619724700 | 23400 | 23350 | 23400 | 23350 | 2407 |
| 608 | 20250314 | 095300 | 7563458700 | 23350 | 23400 | 23425 | 23350 | 2262 |
| 609 | 20250314 | 095200 | 7510553700 | 23400 | 23400 | 23450 | 23350 | 3645 |
| 610 | 20250314 | 095100 | 7425297350 | 23400 | 23400 | 23450 | 23400 | 2142 |
| 611 | 20250314 | 095000 | 7375173450 | 23450 | 23450 | 23475 | 23400 | 1572 |
| 612 | 20250314 | 094900 | 7338317875 | 23450 | 23450 | 23500 | 23450 | 2726 |
| 613 | 20250314 | 094800 | 7274339125 | 23450 | 23400 | 23500 | 23400 | 2871 |
| 614 | 20250314 | 094700 | 7207067425 | 23450 | 23500 | 23500 | 23400 | 4913 |
| 615 | 20250314 | 094600 | 7091907825 | 23500 | 23500 | 23550 | 23400 | 2802 |
| 616 | 20250314 | 094500 | 7026151450 | 23550 | 23500 | 23550 | 23450 | 12234 |
| 617 | 20250314 | 094400 | 6738604500 | 23450 | 23400 | 23500 | 23400 | 1693 |
| 618 | 20250314 | 094300 | 6698930175 | 23400 | 23375 | 23450 | 23350 | 1922 |
| 619 | 20250314 | 094200 | 6653962100 | 23400 | 23400 | 23400 | 23350 | 1980 |
| 620 | 20250314 | 094100 | 6607662200 | 23400 | 23350 | 23450 | 23350 | 2592 |
| 621 | 20250314 | 094000 | 6547027400 | 23350 | 23400 | 23425 | 23350 | 3172 |
| 622 | 20250314 | 093900 | 6472866875 | 23400 | 23375 | 23450 | 23350 | 6565 |
| 623 | 20250314 | 093800 | 6319290825 | 23375 | 23350 | 23400 | 23300 | 3335 |
| 624 | 20250314 | 093700 | 6241403825 | 23400 | 23425 | 23425 | 23350 | 17216 |
| 625 | 20250314 | 093600 | 5839123600 | 23425 | 23450 | 23450 | 23400 | 1731 |
| 626 | 20250314 | 093500 | 5798606825 | 23400 | 23450 | 23500 | 23400 | 3178 |
| 627 | 20250314 | 093400 | 5724209575 | 23450 | 23500 | 23500 | 23450 | 2219 |
| 628 | 20250314 | 093300 | 5672153400 | 23500 | 23500 | 23550 | 23450 | 2882 |
| 629 | 20250314 | 093200 | 5604472950 | 23500 | 23350 | 23500 | 23350 | 5414 |
| 630 | 20250314 | 093100 | 5477868275 | 23350 | 23400 | 23450 | 23350 | 7250 |
| 631 | 20250314 | 093000 | 5308322575 | 23400 | 23500 | 23525 | 23400 | 13296 |
| 632 | 20250314 | 092900 | 4996770100 | 23500 | 23500 | 23550 | 23500 | 7016 |
| 633 | 20250314 | 092800 | 4831883850 | 23500 | 23525 | 23550 | 23500 | 6389 |
| 634 | 20250314 | 092700 | 4681618350 | 23550 | 23600 | 23600 | 23500 | 5754 |
| 635 | 20250314 | 092600 | 4546096250 | 23600 | 23600 | 23650 | 23550 | 2151 |
| 636 | 20250314 | 092500 | 4495371575 | 23650 | 23650 | 23750 | 23550 | 5955 |
| 637 | 20250314 | 092400 | 4354757125 | 23650 | 23750 | 23750 | 23650 | 7789 |
| 638 | 20250314 | 092300 | 4170124075 | 23750 | 23850 | 23850 | 23750 | 2555 |
| 639 | 20250314 | 092200 | 4109387425 | 23850 | 23900 | 23900 | 23800 | 1231 |
| 640 | 20250314 | 092100 | 4080030825 | 23850 | 23800 | 23900 | 23800 | 6873 |
| 641 | 20250314 | 092000 | 3916296625 | 23800 | 23750 | 23800 | 23750 | 901 |
| 642 | 20250314 | 091900 | 3894884400 | 23800 | 23750 | 23800 | 23750 | 1568 |
| 643 | 20250314 | 091800 | 3857593850 | 23800 | 23850 | 23950 | 23750 | 10411 |
| 644 | 20250314 | 091700 | 3609003850 | 23850 | 23750 | 23850 | 23700 | 5583 |
| 645 | 20250314 | 091600 | 3476481650 | 23700 | 23600 | 23750 | 23600 | 5810 |
| 646 | 20250314 | 091500 | 3338901375 | 23600 | 23750 | 23800 | 23600 | 17381 |
| 647 | 20250314 | 091400 | 2927052575 | 23750 | 23850 | 23850 | 23750 | 3154 |
| 648 | 20250314 | 091300 | 2852047400 | 23850 | 23900 | 23900 | 23800 | 8719 |
| 649 | 20250314 | 091200 | 2644437400 | 23850 | 23850 | 24000 | 23850 | 9665 |
| 650 | 20250314 | 091100 | 2413424275 | 23850 | 23850 | 23900 | 23800 | 4161 |
| 651 | 20250314 | 091000 | 2314145050 | 23850 | 23850 | 23900 | 23800 | 6216 |
| 652 | 20250314 | 090900 | 2165760950 | 23850 | 23800 | 23900 | 23800 | 5745 |
| 653 | 20250314 | 090800 | 2028761100 | 23750 | 23700 | 23800 | 23700 | 6856 |
| 654 | 20250314 | 090700 | 1865886000 | 23750 | 23650 | 23750 | 23650 | 4450 |
| 655 | 20250314 | 090600 | 1760336050 | 23700 | 23500 | 23750 | 23475 | 5667 |
| 656 | 20250314 | 090500 | 1626730200 | 23500 | 23400 | 23550 | 23350 | 6389 |
| 657 | 20250314 | 090400 | 1477278350 | 23400 | 23550 | 23550 | 23350 | 11978 |
| 658 | 20250314 | 090300 | 1196132050 | 23500 | 23500 | 23600 | 23400 | 6147 |
| 659 | 20250314 | 090200 | 1051771600 | 23500 | 23350 | 23500 | 23200 | 11513 |
| 660 | 20250314 | 090100 | 783285425 | 23300 | 23600 | 23600 | 23200 | 15382 |
| 661 | 20250314 | 090000 | 423392350 | 23700 | 23750 | 23800 | 23600 | 17632 |