36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 3 | 20250327 | 195400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250327 | 195300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250327 | 195200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250327 | 195100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250327 | 195000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250327 | 194900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250327 | 194800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250327 | 194700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250327 | 194600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250327 | 194500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250327 | 194400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250327 | 194300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250327 | 194200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250327 | 194100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250327 | 194000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250327 | 193900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250327 | 193800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250327 | 193700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250327 | 193600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250327 | 193500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250327 | 193400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250327 | 193300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250327 | 193200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250327 | 193100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250327 | 193000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250327 | 192900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250327 | 192800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250327 | 192700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250327 | 192600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250327 | 192500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 33 | 20250327 | 192400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250327 | 192300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250327 | 192200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250327 | 192100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250327 | 192000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250327 | 191900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250327 | 191800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250327 | 191700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250327 | 191600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250327 | 191500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250327 | 191400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250327 | 191300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250327 | 191200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250327 | 191100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250327 | 191000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250327 | 190900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250327 | 190800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250327 | 190700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250327 | 190600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250327 | 190500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250327 | 190400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250327 | 190300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250327 | 190200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250327 | 190100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250327 | 190000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250327 | 185900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250327 | 185800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250327 | 185700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250327 | 185600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250327 | 185500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 63 | 20250327 | 185400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250327 | 185300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250327 | 185200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250327 | 185100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250327 | 185000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250327 | 184900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250327 | 184800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250327 | 184700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250327 | 184600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250327 | 184500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250327 | 184400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250327 | 184300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250327 | 184200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250327 | 184100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250327 | 184000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250327 | 183900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250327 | 183800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250327 | 183700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250327 | 183600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250327 | 183500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250327 | 183400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250327 | 183300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250327 | 183200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250327 | 183100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250327 | 183000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250327 | 182900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250327 | 182800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250327 | 182700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250327 | 182600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250327 | 182500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 93 | 20250327 | 182400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250327 | 182300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250327 | 182200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250327 | 182100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250327 | 182000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250327 | 181900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250327 | 181800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250327 | 181700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250327 | 181600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250327 | 181500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250327 | 181400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250327 | 181300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250327 | 181200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250327 | 181100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250327 | 181000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250327 | 180900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250327 | 180800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250327 | 180700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250327 | 180600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250327 | 180500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250327 | 180400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250327 | 180300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250327 | 180200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250327 | 180100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250327 | 180000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250327 | 175900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250327 | 175800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250327 | 175700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250327 | 175600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250327 | 175500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 123 | 20250327 | 175400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250327 | 175300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250327 | 175200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250327 | 175100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250327 | 175000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250327 | 174900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250327 | 174800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250327 | 174700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250327 | 174600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250327 | 174500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250327 | 174400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250327 | 174300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250327 | 174200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250327 | 174100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250327 | 174000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250327 | 173900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250327 | 173800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250327 | 173700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250327 | 173600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250327 | 173500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250327 | 173400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250327 | 173300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250327 | 173200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250327 | 173100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250327 | 173000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250327 | 172900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250327 | 172800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250327 | 172700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250327 | 172600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250327 | 172500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 153 | 20250327 | 172400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250327 | 172300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250327 | 172200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250327 | 172100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250327 | 172000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250327 | 171900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250327 | 171800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250327 | 171700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250327 | 171600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250327 | 171500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250327 | 171400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250327 | 171300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250327 | 171200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250327 | 171100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250327 | 171000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250327 | 170900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250327 | 170800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250327 | 170700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250327 | 170600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250327 | 170500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250327 | 170400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250327 | 170300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250327 | 170200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250327 | 170100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250327 | 170000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250327 | 165900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250327 | 165800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250327 | 165700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250327 | 165600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250327 | 165500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 183 | 20250327 | 165400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250327 | 165300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250327 | 165200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250327 | 165100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250327 | 165000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250327 | 164900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250327 | 164800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250327 | 164700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250327 | 164600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250327 | 164500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250327 | 164400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250327 | 164300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250327 | 164200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250327 | 164100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250327 | 164000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250327 | 163900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250327 | 163800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250327 | 163700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250327 | 163600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250327 | 163500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250327 | 163400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250327 | 163300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250327 | 163200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250327 | 163100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250327 | 163000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250327 | 162900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250327 | 162800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250327 | 162700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250327 | 162600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250327 | 162500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 213 | 20250327 | 162400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250327 | 162300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250327 | 162200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250327 | 162100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250327 | 162000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250327 | 161900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250327 | 161800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250327 | 161700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250327 | 161600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250327 | 161500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250327 | 161400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250327 | 161300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250327 | 161200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250327 | 161100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250327 | 161000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250327 | 160900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250327 | 160800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250327 | 160700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250327 | 160600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250327 | 160500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250327 | 160400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250327 | 160300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250327 | 160200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250327 | 160100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250327 | 160000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250327 | 155900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250327 | 155800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250327 | 155700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250327 | 155600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250327 | 155500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 243 | 20250327 | 155400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250327 | 155300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250327 | 155200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250327 | 155100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250327 | 155000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250327 | 154900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250327 | 154800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250327 | 154700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250327 | 154600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250327 | 154500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250327 | 154400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250327 | 154300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250327 | 154200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250327 | 154100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250327 | 154000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250327 | 153900 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250327 | 153800 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250327 | 153700 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250327 | 153600 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250327 | 153500 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250327 | 153400 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250327 | 153300 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250327 | 153200 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250327 | 153100 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250327 | 153000 | 38772719625 | 21100 | 21100 | 21100 | 21100 | 29277 |
| 268 | 20250327 | 152900 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250327 | 152800 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250327 | 152700 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250327 | 152600 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250327 | 152500 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20250327 | 152400 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250327 | 152300 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250327 | 152200 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250327 | 152100 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250327 | 152000 | 38154974925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250327 | 151900 | 38154974925 | 21100 | 21100 | 21150 | 21050 | 6080 |
| 279 | 20250327 | 151800 | 38026635525 | 21100 | 21050 | 21150 | 21050 | 14429 |
| 280 | 20250327 | 151700 | 37722353625 | 21050 | 21050 | 21075 | 21050 | 2641 |
| 281 | 20250327 | 151600 | 37666744000 | 21050 | 21050 | 21075 | 21050 | 2206 |
| 282 | 20250327 | 151500 | 37620301500 | 21050 | 21075 | 21075 | 21050 | 1647 |
| 283 | 20250327 | 151400 | 37585630325 | 21050 | 21050 | 21100 | 21050 | 2439 |
| 284 | 20250327 | 151300 | 37534279525 | 21050 | 21050 | 21100 | 21050 | 2936 |
| 285 | 20250327 | 151200 | 37472451500 | 21050 | 21050 | 21100 | 21050 | 753 |
| 286 | 20250327 | 151100 | 37456589600 | 21050 | 21000 | 21100 | 21000 | 6629 |
| 287 | 20250327 | 151000 | 37317109550 | 21050 | 21000 | 21050 | 21000 | 3046 |
| 288 | 20250327 | 150900 | 37253046400 | 21000 | 21000 | 21050 | 21000 | 3755 |
| 289 | 20250327 | 150800 | 37174043750 | 21000 | 21000 | 21050 | 21000 | 3988 |
| 290 | 20250327 | 150700 | 37090255325 | 21000 | 20950 | 21025 | 20950 | 9188 |
| 291 | 20250327 | 150600 | 36897404225 | 20950 | 20950 | 21000 | 20950 | 2417 |
| 292 | 20250327 | 150500 | 36846764375 | 20950 | 21000 | 21050 | 20950 | 5362 |
| 293 | 20250327 | 150400 | 36734165175 | 21050 | 21000 | 21050 | 21000 | 2631 |
| 294 | 20250327 | 150300 | 36678894875 | 21000 | 21000 | 21050 | 21000 | 6368 |
| 295 | 20250327 | 150200 | 36545149875 | 21050 | 21050 | 21050 | 21000 | 801 |
| 296 | 20250327 | 150100 | 36528314325 | 21050 | 21000 | 21050 | 21000 | 3950 |
| 297 | 20250327 | 150000 | 36445300725 | 21000 | 21000 | 21050 | 20950 | 3314 |
| 298 | 20250327 | 145900 | 36375761025 | 21000 | 21000 | 21050 | 20950 | 20164 |
| 299 | 20250327 | 145800 | 35952358250 | 21000 | 20950 | 21050 | 20950 | 7393 |
| 300 | 20250327 | 145700 | 35797143150 | 20950 | 20950 | 21000 | 20950 | 2703 |
| 301 | 20250327 | 145600 | 35740473300 | 20950 | 20950 | 21000 | 20950 | 952 |
| 302 | 20250327 | 145500 | 35720523700 | 20950 | 20950 | 21000 | 20950 | 2550 |
| 303 | 20250327 | 145400 | 35667100450 | 20950 | 20950 | 21000 | 20900 | 4365 |
| 304 | 20250327 | 145300 | 35575673750 | 20900 | 20950 | 20975 | 20900 | 4425 |
| 305 | 20250327 | 145200 | 35482982950 | 20950 | 20950 | 21000 | 20950 | 2614 |
| 306 | 20250327 | 145100 | 35428217450 | 20950 | 20900 | 21000 | 20900 | 5827 |
| 307 | 20250327 | 145000 | 35306158650 | 20900 | 20950 | 20950 | 20900 | 2752 |
| 308 | 20250327 | 144900 | 35248632600 | 20950 | 20900 | 20950 | 20900 | 3130 |
| 309 | 20250327 | 144800 | 35183181450 | 20950 | 20950 | 20950 | 20900 | 5981 |
| 310 | 20250327 | 144700 | 35058072500 | 20950 | 20950 | 21000 | 20900 | 5379 |
| 311 | 20250327 | 144600 | 34945482575 | 20950 | 20950 | 21000 | 20900 | 5817 |
| 312 | 20250327 | 144500 | 34823620075 | 20950 | 20950 | 21000 | 20900 | 9045 |
| 313 | 20250327 | 144400 | 34634173525 | 20950 | 21000 | 21000 | 20950 | 882 |
| 314 | 20250327 | 144300 | 34615687825 | 21000 | 21000 | 21000 | 20950 | 745 |
| 315 | 20250327 | 144200 | 34600061775 | 21000 | 20950 | 21000 | 20950 | 1578 |
| 316 | 20250327 | 144100 | 34566956675 | 20950 | 20950 | 21050 | 20950 | 6291 |
| 317 | 20250327 | 144000 | 34434990250 | 20950 | 20950 | 21000 | 20950 | 3340 |
| 318 | 20250327 | 143900 | 34365012350 | 20950 | 20950 | 21000 | 20900 | 6612 |
| 319 | 20250327 | 143800 | 34226490150 | 20950 | 21000 | 21000 | 20950 | 5250 |
| 320 | 20250327 | 143700 | 34116501700 | 20950 | 20950 | 21000 | 20900 | 15072 |
| 321 | 20250327 | 143600 | 33800642750 | 20950 | 20950 | 21000 | 20950 | 2082 |
| 322 | 20250327 | 143500 | 33757021500 | 20950 | 21025 | 21050 | 20950 | 13616 |
| 323 | 20250327 | 143400 | 33471162325 | 21000 | 21050 | 21050 | 21000 | 5521 |
| 324 | 20250327 | 143300 | 33355220825 | 21000 | 21025 | 21050 | 21000 | 3878 |
| 325 | 20250327 | 143200 | 33273763575 | 21000 | 21000 | 21050 | 21000 | 12384 |
| 326 | 20250327 | 143100 | 33013376775 | 21050 | 21000 | 21050 | 21000 | 862 |
| 327 | 20250327 | 143000 | 32995260150 | 21000 | 21000 | 21050 | 21000 | 3784 |
| 328 | 20250327 | 142900 | 32915795425 | 21000 | 21050 | 21050 | 21000 | 2099 |
| 329 | 20250327 | 142800 | 32871627275 | 21050 | 21000 | 21050 | 21000 | 4509 |
| 330 | 20250327 | 142700 | 32776849725 | 21000 | 21000 | 21050 | 21000 | 2678 |
| 331 | 20250327 | 142600 | 32720535000 | 21000 | 21000 | 21050 | 21000 | 3467 |
| 332 | 20250327 | 142500 | 32647705500 | 21000 | 21000 | 21050 | 21000 | 909 |
| 333 | 20250327 | 142400 | 32628604450 | 21000 | 21000 | 21050 | 21000 | 1898 |
| 334 | 20250327 | 142300 | 32588744800 | 21000 | 21000 | 21050 | 21000 | 2113 |
| 335 | 20250327 | 142200 | 32544369950 | 21000 | 21050 | 21100 | 21000 | 1894 |
| 336 | 20250327 | 142100 | 32504546950 | 21050 | 21000 | 21050 | 21000 | 2802 |
| 337 | 20250327 | 142000 | 32445646450 | 21050 | 21050 | 21075 | 21000 | 1494 |
| 338 | 20250327 | 141900 | 32414241050 | 21000 | 21050 | 21100 | 21000 | 13847 |
| 339 | 20250327 | 141800 | 32123162350 | 21050 | 21100 | 21150 | 21050 | 1913 |
| 340 | 20250327 | 141700 | 32082832700 | 21100 | 21050 | 21150 | 21050 | 1863 |
| 341 | 20250327 | 141600 | 32043542500 | 21100 | 21100 | 21150 | 21050 | 1484 |
| 342 | 20250327 | 141500 | 32012265700 | 21100 | 21050 | 21100 | 21050 | 6525 |
| 343 | 20250327 | 141400 | 31874675750 | 21050 | 21050 | 21100 | 21050 | 1115 |
| 344 | 20250327 | 141300 | 31851200500 | 21050 | 21050 | 21100 | 21050 | 2639 |
| 345 | 20250327 | 141200 | 31795649150 | 21100 | 21050 | 21100 | 21050 | 3623 |
| 346 | 20250327 | 141100 | 31719368900 | 21050 | 21050 | 21100 | 21050 | 2692 |
| 347 | 20250327 | 141000 | 31662586500 | 21050 | 21100 | 21100 | 21050 | 2480 |
| 348 | 20250327 | 140900 | 31610315700 | 21100 | 21100 | 21150 | 21100 | 1818 |
| 349 | 20250327 | 140800 | 31571955650 | 21150 | 21100 | 21150 | 21100 | 997 |
| 350 | 20250327 | 140700 | 31550918900 | 21100 | 21100 | 21150 | 21100 | 1362 |
| 351 | 20250327 | 140600 | 31522167650 | 21100 | 21100 | 21150 | 21100 | 1575 |
| 352 | 20250327 | 140500 | 31488931900 | 21150 | 21100 | 21150 | 21100 | 1641 |
| 353 | 20250327 | 140400 | 31454306400 | 21100 | 21100 | 21150 | 21050 | 1319 |
| 354 | 20250327 | 140300 | 31426475500 | 21100 | 21050 | 21100 | 21050 | 5416 |
| 355 | 20250327 | 140200 | 31312210400 | 21050 | 21000 | 21050 | 21000 | 5147 |
| 356 | 20250327 | 140100 | 31203913200 | 21050 | 21000 | 21050 | 21000 | 8952 |
| 357 | 20250327 | 140000 | 31015778175 | 21000 | 21050 | 21050 | 21000 | 2675 |
| 358 | 20250327 | 135900 | 30959600325 | 21050 | 20975 | 21050 | 20950 | 15902 |
| 359 | 20250327 | 135800 | 30625736200 | 21000 | 21000 | 21050 | 20950 | 10097 |
| 360 | 20250327 | 135700 | 30413737650 | 21000 | 21000 | 21050 | 21000 | 15348 |
| 361 | 20250327 | 135600 | 30091398350 | 21000 | 21050 | 21050 | 21000 | 11877 |
| 362 | 20250327 | 135500 | 29841966700 | 21000 | 21050 | 21050 | 21000 | 6923 |
| 363 | 20250327 | 135400 | 29696547050 | 21050 | 21000 | 21075 | 21000 | 2996 |
| 364 | 20250327 | 135300 | 29633549475 | 21050 | 21050 | 21100 | 21000 | 12200 |
| 365 | 20250327 | 135200 | 29377300175 | 21050 | 21000 | 21100 | 21000 | 8320 |
| 366 | 20250327 | 135100 | 29202199425 | 21000 | 21050 | 21100 | 21000 | 24453 |
| 367 | 20250327 | 135000 | 28687290900 | 21100 | 21050 | 21100 | 21050 | 1923 |
| 368 | 20250327 | 134900 | 28646766275 | 21100 | 21100 | 21100 | 21050 | 4524 |
| 369 | 20250327 | 134800 | 28551334800 | 21100 | 21150 | 21150 | 21100 | 494 |
| 370 | 20250327 | 134700 | 28540910950 | 21100 | 21100 | 21150 | 21100 | 534 |
| 371 | 20250327 | 134600 | 28529640025 | 21100 | 21100 | 21150 | 21100 | 999 |
| 372 | 20250327 | 134500 | 28508554100 | 21100 | 21050 | 21150 | 21050 | 3610 |
| 373 | 20250327 | 134400 | 28432384900 | 21100 | 21100 | 21100 | 21050 | 4505 |
| 374 | 20250327 | 134300 | 28337513500 | 21050 | 21100 | 21100 | 21050 | 3034 |
| 375 | 20250327 | 134200 | 28273568725 | 21100 | 21050 | 21100 | 21050 | 1104 |
| 376 | 20250327 | 134100 | 28250304900 | 21100 | 21100 | 21100 | 21050 | 2282 |
| 377 | 20250327 | 134000 | 28202193950 | 21100 | 21100 | 21100 | 21050 | 6004 |
| 378 | 20250327 | 133900 | 28075594050 | 21100 | 21100 | 21100 | 21050 | 1234 |
| 379 | 20250327 | 133800 | 28049585250 | 21050 | 21100 | 21100 | 21050 | 778 |
| 380 | 20250327 | 133700 | 28033192750 | 21050 | 21050 | 21100 | 21050 | 1696 |
| 381 | 20250327 | 133600 | 27997470400 | 21050 | 21050 | 21100 | 21050 | 3057 |
| 382 | 20250327 | 133500 | 27933119450 | 21100 | 21050 | 21150 | 21050 | 3891 |
| 383 | 20250327 | 133400 | 27851088600 | 21050 | 21100 | 21100 | 21050 | 5877 |
| 384 | 20250327 | 133300 | 27727364900 | 21050 | 21050 | 21150 | 21050 | 2113 |
| 385 | 20250327 | 133200 | 27682823400 | 21050 | 21100 | 21150 | 21050 | 5074 |
| 386 | 20250327 | 133100 | 27575759300 | 21100 | 21100 | 21150 | 21100 | 1422 |
| 387 | 20250327 | 133000 | 27545754600 | 21100 | 21100 | 21150 | 21100 | 2063 |
| 388 | 20250327 | 132900 | 27502197400 | 21100 | 21100 | 21150 | 21100 | 345 |
| 389 | 20250327 | 132800 | 27494917750 | 21100 | 21150 | 21150 | 21100 | 775 |
| 390 | 20250327 | 132700 | 27478554150 | 21150 | 21100 | 21150 | 21100 | 2125 |
| 391 | 20250327 | 132600 | 27433699600 | 21150 | 21125 | 21150 | 21100 | 523 |
| 392 | 20250327 | 132500 | 27422661600 | 21150 | 21100 | 21150 | 21100 | 2561 |
| 393 | 20250327 | 132400 | 27368621700 | 21100 | 21100 | 21100 | 21100 | 2352 |
| 394 | 20250327 | 132300 | 27318994500 | 21100 | 21100 | 21150 | 21100 | 1104 |
| 395 | 20250327 | 132200 | 27295692100 | 21150 | 21150 | 21150 | 21100 | 1995 |
| 396 | 20250327 | 132100 | 27253591800 | 21100 | 21150 | 21150 | 21100 | 4575 |
| 397 | 20250327 | 132000 | 27157052950 | 21100 | 21100 | 21150 | 21100 | 1050 |
| 398 | 20250327 | 131900 | 27134882200 | 21100 | 21150 | 21150 | 21100 | 3565 |
| 399 | 20250327 | 131800 | 27059650900 | 21150 | 21100 | 21150 | 21100 | 2426 |
| 400 | 20250327 | 131700 | 27008448450 | 21150 | 21150 | 21150 | 21100 | 317 |
| 401 | 20250327 | 131600 | 27001753250 | 21100 | 21150 | 21150 | 21100 | 7858 |
| 402 | 20250327 | 131500 | 26835881050 | 21150 | 21200 | 21200 | 21150 | 5189 |
| 403 | 20250327 | 131400 | 26726070750 | 21150 | 21250 | 21250 | 21150 | 4670 |
| 404 | 20250327 | 131300 | 26627272350 | 21250 | 21200 | 21250 | 21150 | 1616 |
| 405 | 20250327 | 131200 | 26593019475 | 21200 | 21200 | 21250 | 21200 | 1930 |
| 406 | 20250327 | 131100 | 26552051575 | 21250 | 21150 | 21250 | 21150 | 993 |
| 407 | 20250327 | 131000 | 26531003425 | 21150 | 21200 | 21200 | 21150 | 871 |
| 408 | 20250327 | 130900 | 26512569225 | 21200 | 21250 | 21250 | 21150 | 884 |
| 409 | 20250327 | 130800 | 26493832075 | 21250 | 21200 | 21250 | 21150 | 778 |
| 410 | 20250327 | 130700 | 26477350975 | 21200 | 21150 | 21200 | 21150 | 2247 |
| 411 | 20250327 | 130600 | 26429735475 | 21150 | 21150 | 21200 | 21150 | 443 |
| 412 | 20250327 | 130500 | 26420357225 | 21150 | 21200 | 21200 | 21150 | 2763 |
| 413 | 20250327 | 130400 | 26361823075 | 21200 | 21200 | 21250 | 21200 | 530 |
| 414 | 20250327 | 130300 | 26350583375 | 21200 | 21200 | 21250 | 21200 | 3111 |
| 415 | 20250327 | 130200 | 26284615425 | 21200 | 21200 | 21250 | 21200 | 388 |
| 416 | 20250327 | 130100 | 26276388225 | 21250 | 21200 | 21250 | 21200 | 691 |
| 417 | 20250327 | 130000 | 26261736400 | 21250 | 21200 | 21250 | 21200 | 268 |
| 418 | 20250327 | 125900 | 26256053750 | 21200 | 21150 | 21200 | 21150 | 2228 |
| 419 | 20250327 | 125800 | 26208858900 | 21150 | 21150 | 21200 | 21150 | 11294 |
| 420 | 20250327 | 125700 | 25969669200 | 21150 | 21150 | 21200 | 21150 | 4017 |
| 421 | 20250327 | 125600 | 25884709300 | 21150 | 21100 | 21200 | 21100 | 2382 |
| 422 | 20250327 | 125500 | 25834364350 | 21150 | 21150 | 21150 | 21100 | 948 |
| 423 | 20250327 | 125400 | 25814334750 | 21150 | 21150 | 21150 | 21100 | 1302 |
| 424 | 20250327 | 125300 | 25786814800 | 21150 | 21150 | 21200 | 21100 | 781 |
| 425 | 20250327 | 125200 | 25770302000 | 21150 | 21150 | 21150 | 21100 | 1306 |
| 426 | 20250327 | 125100 | 25742686500 | 21100 | 21150 | 21150 | 21100 | 1034 |
| 427 | 20250327 | 125000 | 25720822750 | 21150 | 21100 | 21150 | 21100 | 2725 |
| 428 | 20250327 | 124900 | 25663313050 | 21150 | 21150 | 21150 | 21100 | 1416 |
| 429 | 20250327 | 124800 | 25633393300 | 21150 | 21150 | 21200 | 21150 | 929 |
| 430 | 20250327 | 124700 | 25613744650 | 21150 | 21150 | 21175 | 21150 | 1968 |
| 431 | 20250327 | 124600 | 25572117425 | 21150 | 21200 | 21200 | 21150 | 1021 |
| 432 | 20250327 | 124500 | 25550516325 | 21200 | 21200 | 21200 | 21150 | 699 |
| 433 | 20250327 | 124400 | 25535729725 | 21150 | 21150 | 21200 | 21100 | 925 |
| 434 | 20250327 | 124300 | 25516171200 | 21175 | 21175 | 21175 | 21150 | 1992 |
| 435 | 20250327 | 124200 | 25474039900 | 21175 | 21150 | 21200 | 21150 | 800 |
| 436 | 20250327 | 124100 | 25457116100 | 21150 | 21200 | 21200 | 21150 | 607 |
| 437 | 20250327 | 124000 | 25444259575 | 21200 | 21150 | 21200 | 21100 | 719 |
| 438 | 20250327 | 123900 | 25429056625 | 21150 | 21150 | 21150 | 21100 | 4678 |
| 439 | 20250327 | 123800 | 25330320575 | 21100 | 21200 | 21200 | 21100 | 2778 |
| 440 | 20250327 | 123700 | 25271568775 | 21150 | 21200 | 21250 | 21150 | 6678 |
| 441 | 20250327 | 123600 | 25130042875 | 21200 | 21250 | 21250 | 21200 | 933 |
| 442 | 20250327 | 123500 | 25110231525 | 21200 | 21200 | 21250 | 21150 | 6939 |
| 443 | 20250327 | 123400 | 24962856375 | 21150 | 21150 | 21200 | 21150 | 5748 |
| 444 | 20250327 | 123300 | 24841011650 | 21150 | 21150 | 21200 | 21150 | 630 |
| 445 | 20250327 | 123200 | 24827664100 | 21200 | 21175 | 21200 | 21150 | 1324 |
| 446 | 20250327 | 123100 | 24799654450 | 21150 | 21150 | 21175 | 21150 | 454 |
| 447 | 20250327 | 123000 | 24790052200 | 21150 | 21150 | 21150 | 21100 | 3929 |
| 448 | 20250327 | 122900 | 24706970325 | 21100 | 21100 | 21150 | 21100 | 2270 |
| 449 | 20250327 | 122800 | 24659065575 | 21100 | 21150 | 21150 | 21100 | 3192 |
| 450 | 20250327 | 122700 | 24591679150 | 21125 | 21100 | 21150 | 21100 | 5056 |
| 451 | 20250327 | 122600 | 24484943350 | 21100 | 21200 | 21200 | 21100 | 2458 |
| 452 | 20250327 | 122500 | 24432968750 | 21200 | 21175 | 21200 | 21150 | 1743 |
| 453 | 20250327 | 122400 | 24396095075 | 21150 | 21150 | 21200 | 21150 | 1733 |
| 454 | 20250327 | 122300 | 24359396550 | 21150 | 21150 | 21200 | 21150 | 1543 |
| 455 | 20250327 | 122200 | 24326757150 | 21200 | 21200 | 21200 | 21150 | 1468 |
| 456 | 20250327 | 122100 | 24295638950 | 21200 | 21175 | 21200 | 21150 | 2637 |
| 457 | 20250327 | 122000 | 24239735275 | 21150 | 21150 | 21200 | 21100 | 2695 |
| 458 | 20250327 | 121900 | 24182756175 | 21150 | 21150 | 21200 | 21150 | 777 |
| 459 | 20250327 | 121800 | 24166309700 | 21150 | 21150 | 21200 | 21150 | 576 |
| 460 | 20250327 | 121700 | 24154117750 | 21150 | 21150 | 21200 | 21100 | 998 |
| 461 | 20250327 | 121600 | 24133012600 | 21150 | 21150 | 21200 | 21150 | 3959 |
| 462 | 20250327 | 121500 | 24049278850 | 21150 | 21150 | 21200 | 21150 | 1461 |
| 463 | 20250327 | 121400 | 24018375500 | 21200 | 21200 | 21200 | 21150 | 391 |
| 464 | 20250327 | 121300 | 24010099650 | 21150 | 21150 | 21200 | 21150 | 254 |
| 465 | 20250327 | 121200 | 24004720400 | 21150 | 21150 | 21200 | 21150 | 2705 |
| 466 | 20250327 | 121100 | 23947509000 | 21200 | 21250 | 21250 | 21150 | 1835 |
| 467 | 20250327 | 121000 | 23908650300 | 21250 | 21200 | 21250 | 21150 | 1288 |
| 468 | 20250327 | 120900 | 23881340700 | 21200 | 21250 | 21250 | 21200 | 886 |
| 469 | 20250327 | 120800 | 23862551900 | 21200 | 21150 | 21200 | 21150 | 3607 |
| 470 | 20250327 | 120700 | 23786134900 | 21150 | 21200 | 21250 | 21150 | 8509 |
| 471 | 20250327 | 120600 | 23605743700 | 21250 | 21250 | 21250 | 21200 | 668 |
| 472 | 20250327 | 120500 | 23591575250 | 21200 | 21250 | 21250 | 21200 | 551 |
| 473 | 20250327 | 120400 | 23579891450 | 21250 | 21200 | 21250 | 21200 | 387 |
| 474 | 20250327 | 120300 | 23571686300 | 21250 | 21200 | 21250 | 21200 | 863 |
| 475 | 20250327 | 120200 | 23553386625 | 21225 | 21250 | 21275 | 21200 | 1339 |
| 476 | 20250327 | 120100 | 23524960850 | 21250 | 21250 | 21275 | 21250 | 1673 |
| 477 | 20250327 | 120000 | 23489407950 | 21250 | 21250 | 21300 | 21250 | 598 |
| 478 | 20250327 | 115900 | 23476691850 | 21250 | 21250 | 21300 | 21250 | 723 |
| 479 | 20250327 | 115800 | 23461321700 | 21250 | 21250 | 21300 | 21200 | 1025 |
| 480 | 20250327 | 115700 | 23439538550 | 21300 | 21250 | 21300 | 21200 | 2572 |
| 481 | 20250327 | 115600 | 23384888125 | 21250 | 21250 | 21250 | 21200 | 1421 |
| 482 | 20250327 | 115500 | 23354697575 | 21200 | 21250 | 21250 | 21200 | 980 |
| 483 | 20250327 | 115400 | 23333917275 | 21200 | 21250 | 21250 | 21200 | 769 |
| 484 | 20250327 | 115300 | 23317613275 | 21250 | 21150 | 21250 | 21150 | 2965 |
| 485 | 20250327 | 115200 | 23254769875 | 21200 | 21200 | 21250 | 21200 | 958 |
| 486 | 20250327 | 115100 | 23234459975 | 21200 | 21200 | 21250 | 21150 | 3924 |
| 487 | 20250327 | 115000 | 23151302175 | 21200 | 21200 | 21250 | 21150 | 2516 |
| 488 | 20250327 | 114900 | 23097976275 | 21150 | 21200 | 21200 | 21150 | 761 |
| 489 | 20250327 | 114800 | 23081872225 | 21200 | 21150 | 21200 | 21150 | 810 |
| 490 | 20250327 | 114700 | 23064735375 | 21200 | 21250 | 21250 | 21150 | 1088 |
| 491 | 20250327 | 114600 | 23041639700 | 21250 | 21150 | 21250 | 21150 | 11369 |
| 492 | 20250327 | 114500 | 22800526800 | 21150 | 21150 | 21200 | 21100 | 3290 |
| 493 | 20250327 | 114400 | 22730959250 | 21200 | 21150 | 21200 | 21150 | 725 |
| 494 | 20250327 | 114300 | 22715615850 | 21150 | 21200 | 21250 | 21150 | 10710 |
| 495 | 20250327 | 114200 | 22488799475 | 21200 | 21250 | 21250 | 21200 | 1713 |
| 496 | 20250327 | 114100 | 22452423225 | 21200 | 21200 | 21250 | 21150 | 1426 |
| 497 | 20250327 | 114000 | 22422194625 | 21200 | 21200 | 21200 | 21150 | 766 |
| 498 | 20250327 | 113900 | 22405957350 | 21200 | 21175 | 21200 | 21150 | 2365 |
| 499 | 20250327 | 113800 | 22355853250 | 21150 | 21150 | 21175 | 21150 | 868 |
| 500 | 20250327 | 113700 | 22337494875 | 21150 | 21200 | 21200 | 21150 | 3085 |
| 501 | 20250327 | 113600 | 22272186450 | 21200 | 21150 | 21200 | 21150 | 1583 |
| 502 | 20250327 | 113500 | 22238680625 | 21150 | 21150 | 21200 | 21100 | 5213 |
| 503 | 20250327 | 113400 | 22128375275 | 21200 | 21150 | 21200 | 21150 | 1385 |
| 504 | 20250327 | 113300 | 22099055675 | 21150 | 21150 | 21200 | 21100 | 3201 |
| 505 | 20250327 | 113200 | 22031351375 | 21200 | 21150 | 21200 | 21100 | 2402 |
| 506 | 20250327 | 113100 | 21980548025 | 21125 | 21125 | 21150 | 21100 | 3683 |
| 507 | 20250327 | 113000 | 21902746300 | 21125 | 21150 | 21150 | 21100 | 821 |
| 508 | 20250327 | 112900 | 21885392950 | 21150 | 21100 | 21150 | 21100 | 3047 |
| 509 | 20250327 | 112800 | 21821034100 | 21100 | 21150 | 21150 | 21100 | 1519 |
| 510 | 20250327 | 112700 | 21788925900 | 21150 | 21100 | 21150 | 21100 | 3599 |
| 511 | 20250327 | 112600 | 21712927750 | 21100 | 21100 | 21125 | 21050 | 2205 |
| 512 | 20250327 | 112500 | 21666416825 | 21050 | 21100 | 21100 | 21050 | 4687 |
| 513 | 20250327 | 112400 | 21567545150 | 21100 | 21100 | 21150 | 21050 | 14359 |
| 514 | 20250327 | 112300 | 21265025875 | 21100 | 21150 | 21150 | 21100 | 10556 |
| 515 | 20250327 | 112200 | 21042285025 | 21150 | 21200 | 21200 | 21100 | 10807 |
| 516 | 20250327 | 112100 | 20813882025 | 21150 | 21200 | 21200 | 21150 | 4532 |
| 517 | 20250327 | 112000 | 20717847175 | 21200 | 21250 | 21250 | 21200 | 1369 |
| 518 | 20250327 | 111900 | 20688820725 | 21250 | 21200 | 21250 | 21150 | 4145 |
| 519 | 20250327 | 111800 | 20600933975 | 21200 | 21150 | 21250 | 21100 | 5788 |
| 520 | 20250327 | 111700 | 20478376675 | 21150 | 21150 | 21200 | 21100 | 11042 |
| 521 | 20250327 | 111600 | 20244916525 | 21150 | 21200 | 21200 | 21150 | 9844 |
| 522 | 20250327 | 111500 | 20036708575 | 21200 | 21250 | 21250 | 21150 | 6429 |
| 523 | 20250327 | 111400 | 19900589775 | 21200 | 21200 | 21250 | 21150 | 7534 |
| 524 | 20250327 | 111300 | 19740886925 | 21200 | 21250 | 21250 | 21150 | 13624 |
| 525 | 20250327 | 111200 | 19452087300 | 21200 | 21300 | 21300 | 21200 | 15590 |
| 526 | 20250327 | 111100 | 19120819725 | 21300 | 21300 | 21350 | 21250 | 8251 |
| 527 | 20250327 | 111000 | 18945088075 | 21300 | 21300 | 21350 | 21300 | 2600 |
| 528 | 20250327 | 110900 | 18889703775 | 21350 | 21300 | 21350 | 21300 | 1861 |
| 529 | 20250327 | 110800 | 18850039050 | 21300 | 21350 | 21350 | 21300 | 4945 |
| 530 | 20250327 | 110700 | 18744670500 | 21350 | 21300 | 21350 | 21300 | 1416 |
| 531 | 20250327 | 110600 | 18714499400 | 21300 | 21350 | 21350 | 21300 | 2716 |
| 532 | 20250327 | 110500 | 18656605400 | 21350 | 21300 | 21350 | 21300 | 2428 |
| 533 | 20250327 | 110400 | 18604828600 | 21300 | 21300 | 21350 | 21300 | 2468 |
| 534 | 20250327 | 110300 | 18552255875 | 21300 | 21300 | 21350 | 21300 | 741 |
| 535 | 20250327 | 110200 | 18536455125 | 21300 | 21300 | 21300 | 21250 | 6475 |
| 536 | 20250327 | 110100 | 18398620025 | 21300 | 21250 | 21350 | 21250 | 6842 |
| 537 | 20250327 | 110000 | 18253029725 | 21300 | 21300 | 21350 | 21250 | 3717 |
| 538 | 20250327 | 105900 | 18173871575 | 21300 | 21300 | 21350 | 21300 | 2984 |
| 539 | 20250327 | 105800 | 18110269050 | 21300 | 21300 | 21400 | 21250 | 10438 |
| 540 | 20250327 | 105700 | 17888116500 | 21300 | 21325 | 21350 | 21250 | 29473 |
| 541 | 20250327 | 105600 | 17260201075 | 21325 | 21350 | 21400 | 21300 | 4876 |
| 542 | 20250327 | 105500 | 17156140600 | 21350 | 21375 | 21400 | 21350 | 2494 |
| 543 | 20250327 | 105400 | 17102871450 | 21400 | 21375 | 21400 | 21350 | 1636 |
| 544 | 20250327 | 105300 | 17067931675 | 21400 | 21400 | 21400 | 21350 | 2494 |
| 545 | 20250327 | 105200 | 17014595375 | 21400 | 21350 | 21425 | 21300 | 4089 |
| 546 | 20250327 | 105100 | 16927199825 | 21400 | 21350 | 21400 | 21300 | 8438 |
| 547 | 20250327 | 105000 | 16747114625 | 21400 | 21450 | 21450 | 21350 | 30326 |
| 548 | 20250327 | 104900 | 16098806075 | 21450 | 21400 | 21450 | 21400 | 1507 |
| 549 | 20250327 | 104800 | 16066508725 | 21400 | 21400 | 21450 | 21400 | 3901 |
| 550 | 20250327 | 104700 | 15982977125 | 21450 | 21450 | 21450 | 21400 | 3321 |
| 551 | 20250327 | 104600 | 15911810625 | 21450 | 21400 | 21450 | 21400 | 3515 |
| 552 | 20250327 | 104500 | 15836523425 | 21450 | 21400 | 21450 | 21400 | 2894 |
| 553 | 20250327 | 104400 | 15774583675 | 21450 | 21450 | 21475 | 21425 | 8107 |
| 554 | 20250327 | 104300 | 15600700075 | 21475 | 21450 | 21500 | 21450 | 3311 |
| 555 | 20250327 | 104200 | 15529672275 | 21450 | 21475 | 21500 | 21450 | 2284 |
| 556 | 20250327 | 104100 | 15480624625 | 21500 | 21500 | 21500 | 21450 | 2211 |
| 557 | 20250327 | 104000 | 15433150800 | 21500 | 21450 | 21500 | 21450 | 1499 |
| 558 | 20250327 | 103900 | 15400980400 | 21450 | 21450 | 21500 | 21450 | 2545 |
| 559 | 20250327 | 103800 | 15346376275 | 21450 | 21500 | 21500 | 21450 | 3690 |
| 560 | 20250327 | 103700 | 15267124150 | 21500 | 21500 | 21525 | 21500 | 9131 |
| 561 | 20250327 | 103600 | 15070807625 | 21500 | 21500 | 21550 | 21500 | 2707 |
| 562 | 20250327 | 103500 | 15012603725 | 21500 | 21550 | 21550 | 21500 | 2978 |
| 563 | 20250327 | 103400 | 14948551975 | 21550 | 21550 | 21550 | 21500 | 679 |
| 564 | 20250327 | 103300 | 14933937100 | 21500 | 21550 | 21550 | 21500 | 3864 |
| 565 | 20250327 | 103200 | 14850845875 | 21550 | 21500 | 21550 | 21500 | 1141 |
| 566 | 20250327 | 103100 | 14826307425 | 21525 | 21600 | 21600 | 21525 | 1725 |
| 567 | 20250327 | 103000 | 14789129450 | 21550 | 21600 | 21600 | 21550 | 1901 |
| 568 | 20250327 | 102900 | 14748161850 | 21550 | 21600 | 21600 | 21500 | 11158 |
| 569 | 20250327 | 102800 | 14508000225 | 21575 | 21550 | 21600 | 21550 | 613 |
| 570 | 20250327 | 102700 | 14494783575 | 21550 | 21500 | 21600 | 21500 | 4745 |
| 571 | 20250327 | 102600 | 14392606025 | 21500 | 21525 | 21550 | 21500 | 2993 |
| 572 | 20250327 | 102500 | 14328183075 | 21525 | 21550 | 21550 | 21500 | 2551 |
| 573 | 20250327 | 102400 | 14273262525 | 21500 | 21550 | 21550 | 21500 | 2744 |
| 574 | 20250327 | 102300 | 14214172425 | 21550 | 21600 | 21600 | 21500 | 5594 |
| 575 | 20250327 | 102200 | 14093613875 | 21600 | 21550 | 21600 | 21550 | 3119 |
| 576 | 20250327 | 102100 | 14026362025 | 21600 | 21600 | 21600 | 21550 | 2605 |
| 577 | 20250327 | 102000 | 13970193925 | 21600 | 21600 | 21600 | 21550 | 7083 |
| 578 | 20250327 | 101900 | 13817503225 | 21600 | 21550 | 21600 | 21550 | 2617 |
| 579 | 20250327 | 101800 | 13761030950 | 21550 | 21600 | 21650 | 21550 | 1659 |
| 580 | 20250327 | 101700 | 13725214400 | 21600 | 21600 | 21650 | 21600 | 1469 |
| 581 | 20250327 | 101600 | 13693471950 | 21650 | 21650 | 21650 | 21600 | 1481 |
| 582 | 20250327 | 101500 | 13661476100 | 21600 | 21650 | 21650 | 21600 | 1304 |
| 583 | 20250327 | 101400 | 13633292700 | 21650 | 21600 | 21650 | 21550 | 3115 |
| 584 | 20250327 | 101300 | 13565992125 | 21600 | 21600 | 21600 | 21550 | 1207 |
| 585 | 20250327 | 101200 | 13539933075 | 21600 | 21575 | 21600 | 21550 | 3868 |
| 586 | 20250327 | 101100 | 13456419375 | 21600 | 21600 | 21600 | 21575 | 1232 |
| 587 | 20250327 | 101000 | 13429812000 | 21575 | 21600 | 21600 | 21550 | 1040 |
| 588 | 20250327 | 100900 | 13407388700 | 21550 | 21550 | 21600 | 21550 | 4721 |
| 589 | 20250327 | 100800 | 13305619850 | 21550 | 21500 | 21600 | 21500 | 5110 |
| 590 | 20250327 | 100700 | 13195556800 | 21550 | 21550 | 21575 | 21500 | 10349 |
| 591 | 20250327 | 100600 | 12972676025 | 21575 | 21550 | 21600 | 21500 | 4742 |
| 592 | 20250327 | 100500 | 12870493900 | 21500 | 21600 | 21650 | 21500 | 35064 |
| 593 | 20250327 | 100400 | 12114021950 | 21600 | 21600 | 21650 | 21600 | 5827 |
| 594 | 20250327 | 100300 | 11988143075 | 21650 | 21650 | 21650 | 21600 | 5565 |
| 595 | 20250327 | 100200 | 11867801950 | 21650 | 21700 | 21700 | 21650 | 13325 |
| 596 | 20250327 | 100100 | 11579260950 | 21650 | 21700 | 21700 | 21650 | 2147 |
| 597 | 20250327 | 100000 | 11532730575 | 21700 | 21700 | 21750 | 21650 | 21713 |
| 598 | 20250327 | 095900 | 11062509075 | 21700 | 21700 | 21700 | 21650 | 2045 |
| 599 | 20250327 | 095800 | 11018176375 | 21700 | 21700 | 21750 | 21700 | 4263 |
| 600 | 20250327 | 095700 | 10925659175 | 21700 | 21750 | 21750 | 21650 | 23319 |
| 601 | 20250327 | 095600 | 10419633325 | 21750 | 21750 | 21800 | 21700 | 4219 |
| 602 | 20250327 | 095500 | 10327937650 | 21750 | 21800 | 21800 | 21700 | 13986 |
| 603 | 20250327 | 095400 | 10023737900 | 21750 | 21850 | 21850 | 21750 | 6818 |
| 604 | 20250327 | 095300 | 9875128300 | 21850 | 21900 | 21900 | 21800 | 3495 |
| 605 | 20250327 | 095200 | 9798792850 | 21850 | 21850 | 21950 | 21850 | 2512 |
| 606 | 20250327 | 095100 | 9743843700 | 21900 | 21850 | 21900 | 21800 | 4981 |
| 607 | 20250327 | 095000 | 9635119750 | 21850 | 21900 | 21950 | 21850 | 2171 |
| 608 | 20250327 | 094900 | 9587607375 | 21900 | 21950 | 22000 | 21850 | 6713 |
| 609 | 20250327 | 094800 | 9440583200 | 22000 | 21950 | 22000 | 21950 | 3447 |
| 610 | 20250327 | 094700 | 9364899100 | 21950 | 21900 | 22000 | 21900 | 2500 |
| 611 | 20250327 | 094600 | 9310038400 | 21950 | 22000 | 22000 | 21900 | 1148 |
| 612 | 20250327 | 094500 | 9284844675 | 22000 | 21950 | 22050 | 21950 | 11458 |
| 613 | 20250327 | 094400 | 9032809975 | 22000 | 21950 | 22000 | 21950 | 382 |
| 614 | 20250327 | 094300 | 9024414025 | 22000 | 21950 | 22000 | 21950 | 1281 |
| 615 | 20250327 | 094200 | 8996274875 | 22000 | 21800 | 22000 | 21800 | 8774 |
| 616 | 20250327 | 094100 | 8804183975 | 21800 | 21750 | 21850 | 21750 | 10198 |
| 617 | 20250327 | 094000 | 8582057875 | 21800 | 21750 | 21800 | 21750 | 2218 |
| 618 | 20250327 | 093900 | 8533806175 | 21750 | 21800 | 21800 | 21750 | 884 |
| 619 | 20250327 | 093800 | 8514577175 | 21800 | 21750 | 21800 | 21750 | 2474 |
| 620 | 20250327 | 093700 | 8460766575 | 21750 | 21750 | 21800 | 21750 | 2597 |
| 621 | 20250327 | 093600 | 8404175775 | 21800 | 21750 | 21800 | 21700 | 4725 |
| 622 | 20250327 | 093500 | 8301391375 | 21700 | 21775 | 21800 | 21700 | 9626 |
| 623 | 20250327 | 093400 | 8092022450 | 21775 | 21800 | 21850 | 21750 | 6515 |
| 624 | 20250327 | 093300 | 7950071750 | 21750 | 21750 | 21800 | 21750 | 1251 |
| 625 | 20250327 | 093200 | 7922847300 | 21750 | 21800 | 21850 | 21750 | 5442 |
| 626 | 20250327 | 093100 | 7804230650 | 21800 | 21800 | 21850 | 21750 | 10301 |
| 627 | 20250327 | 093000 | 7579566150 | 21850 | 21850 | 21900 | 21800 | 1002 |
| 628 | 20250327 | 092900 | 7557694600 | 21900 | 21850 | 21900 | 21850 | 2704 |
| 629 | 20250327 | 092800 | 7498610525 | 21850 | 21850 | 21900 | 21850 | 3128 |
| 630 | 20250327 | 092700 | 7430249725 | 21850 | 21850 | 21900 | 21800 | 3891 |
| 631 | 20250327 | 092600 | 7345225675 | 21900 | 21850 | 21900 | 21800 | 3224 |
| 632 | 20250327 | 092500 | 7274854025 | 21850 | 21850 | 21900 | 21800 | 600 |
| 633 | 20250327 | 092400 | 7261738725 | 21800 | 21850 | 21900 | 21800 | 2268 |
| 634 | 20250327 | 092300 | 7212140050 | 21850 | 21900 | 21950 | 21800 | 3363 |
| 635 | 20250327 | 092200 | 7138590400 | 21950 | 21900 | 21950 | 21900 | 1004 |
| 636 | 20250327 | 092100 | 7116589100 | 21900 | 22000 | 22000 | 21900 | 2857 |
| 637 | 20250327 | 092000 | 7053861325 | 22000 | 22000 | 22050 | 21950 | 854 |
| 638 | 20250327 | 091900 | 7035086500 | 22000 | 21750 | 22000 | 21750 | 14919 |
| 639 | 20250327 | 091800 | 6709134000 | 21775 | 21800 | 21850 | 21750 | 17175 |
| 640 | 20250327 | 091700 | 6335027150 | 21825 | 21825 | 21825 | 21800 | 2712 |
| 641 | 20250327 | 091600 | 6275899350 | 21800 | 21850 | 21900 | 21800 | 4065 |
| 642 | 20250327 | 091500 | 6187048675 | 21850 | 21900 | 21900 | 21850 | 7784 |
| 643 | 20250327 | 091400 | 6016876350 | 21900 | 22000 | 22050 | 21850 | 7603 |
| 644 | 20250327 | 091300 | 5850157600 | 22050 | 22000 | 22100 | 21950 | 22333 |
| 645 | 20250327 | 091200 | 5358762825 | 21950 | 21950 | 22050 | 21900 | 7541 |
| 646 | 20250327 | 091100 | 5193202400 | 21950 | 21900 | 22000 | 21800 | 11568 |
| 647 | 20250327 | 091000 | 4939731800 | 21950 | 22000 | 22000 | 21800 | 17549 |
| 648 | 20250327 | 090900 | 4555515775 | 21950 | 21875 | 22000 | 21850 | 3285 |
| 649 | 20250327 | 090800 | 4483474475 | 21900 | 21800 | 22000 | 21800 | 11724 |
| 650 | 20250327 | 090700 | 4227055325 | 21800 | 21850 | 21850 | 21800 | 2901 |
| 651 | 20250327 | 090600 | 4163742200 | 21850 | 21900 | 21900 | 21800 | 5395 |
| 652 | 20250327 | 090500 | 4045912050 | 21850 | 21750 | 21900 | 21650 | 16555 |
| 653 | 20250327 | 090400 | 3685986100 | 21750 | 21850 | 21900 | 21700 | 20882 |
| 654 | 20250327 | 090300 | 3231172150 | 21850 | 22050 | 22050 | 21800 | 23102 |
| 655 | 20250327 | 090200 | 2725201950 | 22050 | 21950 | 22150 | 21950 | 11126 |
| 656 | 20250327 | 090100 | 2479938450 | 22000 | 22400 | 22450 | 21950 | 54371 |
| 657 | 20250327 | 090000 | 1274750450 | 22400 | 22300 | 22500 | 22300 | 49868 |