35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 3 | 20250402 | 193500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250402 | 193400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250402 | 193300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250402 | 193200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250402 | 193100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250402 | 193000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250402 | 192900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250402 | 192800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250402 | 192700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250402 | 192600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250402 | 192500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250402 | 192400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250402 | 192300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250402 | 192200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250402 | 192100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250402 | 192000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250402 | 191900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250402 | 191800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250402 | 191700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250402 | 191600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250402 | 191500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250402 | 191400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250402 | 191300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250402 | 191200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250402 | 191100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250402 | 191000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250402 | 190900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250402 | 190800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250402 | 190700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250402 | 190600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 33 | 20250402 | 190500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250402 | 190400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250402 | 190300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250402 | 190200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250402 | 190100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250402 | 190000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250402 | 185900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250402 | 185800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250402 | 185700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250402 | 185600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250402 | 185500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250402 | 185400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250402 | 185300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250402 | 185200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250402 | 185100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250402 | 185000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250402 | 184900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250402 | 184800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250402 | 184700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250402 | 184600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250402 | 184500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250402 | 184400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250402 | 184300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250402 | 184200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250402 | 184100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250402 | 184000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250402 | 183900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250402 | 183800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250402 | 183700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250402 | 183600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 63 | 20250402 | 183500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250402 | 183400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250402 | 183300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250402 | 183200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250402 | 183100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250402 | 183000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250402 | 182900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250402 | 182800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250402 | 182700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250402 | 182600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250402 | 182500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250402 | 182400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250402 | 182300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250402 | 182200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250402 | 182100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250402 | 182000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250402 | 181900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250402 | 181800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250402 | 181700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250402 | 181600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250402 | 181500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250402 | 181400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250402 | 181300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250402 | 181200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250402 | 181100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250402 | 181000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250402 | 180900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250402 | 180800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250402 | 180700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250402 | 180600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 93 | 20250402 | 180500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250402 | 180400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250402 | 180300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250402 | 180200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250402 | 180100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250402 | 180000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250402 | 175900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250402 | 175800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250402 | 175700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250402 | 175600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250402 | 175500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250402 | 175400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250402 | 175300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250402 | 175200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250402 | 175100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250402 | 175000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250402 | 174900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250402 | 174800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250402 | 174700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250402 | 174600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250402 | 174500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250402 | 174400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250402 | 174300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250402 | 174200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250402 | 174100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250402 | 174000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250402 | 173900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250402 | 173800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250402 | 173700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250402 | 173600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 123 | 20250402 | 173500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250402 | 173400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250402 | 173300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250402 | 173200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250402 | 173100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250402 | 173000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250402 | 172900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250402 | 172800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250402 | 172700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250402 | 172600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250402 | 172500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250402 | 172400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250402 | 172300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250402 | 172200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250402 | 172100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250402 | 172000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250402 | 171900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250402 | 171800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250402 | 171700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250402 | 171600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250402 | 171500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250402 | 171400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250402 | 171300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250402 | 171200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250402 | 171100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250402 | 171000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250402 | 170900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250402 | 170800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250402 | 170700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250402 | 170600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 153 | 20250402 | 170500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250402 | 170400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250402 | 170300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250402 | 170200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250402 | 170100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250402 | 170000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250402 | 165900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250402 | 165800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250402 | 165700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250402 | 165600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250402 | 165500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250402 | 165400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250402 | 165300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250402 | 165200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250402 | 165100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250402 | 165000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250402 | 164900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250402 | 164800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250402 | 164700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250402 | 164600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250402 | 164500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250402 | 164400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250402 | 164300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250402 | 164200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250402 | 164100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250402 | 164000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250402 | 163900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250402 | 163800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250402 | 163700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250402 | 163600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 183 | 20250402 | 163500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250402 | 163400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250402 | 163300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250402 | 163200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250402 | 163100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250402 | 163000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250402 | 162900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250402 | 162800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250402 | 162700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250402 | 162600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250402 | 162500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250402 | 162400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250402 | 162300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250402 | 162200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250402 | 162100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250402 | 162000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250402 | 161900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250402 | 161800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250402 | 161700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250402 | 161600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250402 | 161500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250402 | 161400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250402 | 161300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250402 | 161200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250402 | 161100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250402 | 161000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250402 | 160900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250402 | 160800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250402 | 160700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250402 | 160600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 213 | 20250402 | 160500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250402 | 160400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250402 | 160300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250402 | 160200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250402 | 160100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250402 | 160000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250402 | 155900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250402 | 155800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250402 | 155700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250402 | 155600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250402 | 155500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250402 | 155400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250402 | 155300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250402 | 155200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250402 | 155100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250402 | 155000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250402 | 154900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250402 | 154800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250402 | 154700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250402 | 154600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250402 | 154500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250402 | 154400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250402 | 154300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250402 | 154200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250402 | 154100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250402 | 154000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250402 | 153900 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250402 | 153800 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250402 | 153700 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250402 | 153600 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 243 | 20250402 | 153500 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250402 | 153400 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250402 | 153300 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250402 | 153200 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250402 | 153100 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250402 | 153000 | 20493407425 | 22500 | 22500 | 22500 | 22500 | 14586 |
| 249 | 20250402 | 152900 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 250 | 20250402 | 152800 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 251 | 20250402 | 152700 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 252 | 20250402 | 152600 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 253 | 20250402 | 152500 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 254 | 20250402 | 152400 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 255 | 20250402 | 152300 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 256 | 20250402 | 152200 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 257 | 20250402 | 152100 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 258 | 20250402 | 152000 | 20165222425 | 22575 | 22575 | 22575 | 22575 | 0 |
| 259 | 20250402 | 151900 | 20165222425 | 22575 | 22600 | 22600 | 22550 | 234 |
| 260 | 20250402 | 151800 | 20159940475 | 22550 | 22600 | 22600 | 22550 | 151 |
| 261 | 20250402 | 151700 | 20156534575 | 22600 | 22550 | 22600 | 22500 | 1632 |
| 262 | 20250402 | 151600 | 20119695775 | 22550 | 22600 | 22600 | 22550 | 1252 |
| 263 | 20250402 | 151500 | 20091435175 | 22600 | 22575 | 22600 | 22575 | 538 |
| 264 | 20250402 | 151400 | 20079277550 | 22550 | 22575 | 22600 | 22550 | 1611 |
| 265 | 20250402 | 151300 | 20042927075 | 22575 | 22600 | 22625 | 22550 | 2008 |
| 266 | 20250402 | 151200 | 19997559950 | 22625 | 22650 | 22700 | 22600 | 1017 |
| 267 | 20250402 | 151100 | 19974531950 | 22625 | 22650 | 22650 | 22600 | 3381 |
| 268 | 20250402 | 151000 | 19897962425 | 22625 | 22625 | 22650 | 22600 | 1737 |
| 269 | 20250402 | 150900 | 19858655850 | 22625 | 22625 | 22650 | 22550 | 1268 |
| 270 | 20250402 | 150800 | 19829970575 | 22650 | 22650 | 22650 | 22600 | 626 |
| 271 | 20250402 | 150700 | 19815817225 | 22625 | 22625 | 22650 | 22600 | 2133 |
| 272 | 20250402 | 150600 | 19767551050 | 22650 | 22650 | 22675 | 22600 | 1292 |
| 273 | 20250402 | 150500 | 19738283600 | 22625 | 22650 | 22650 | 22625 | 1097 |
| 274 | 20250402 | 150400 | 19713441800 | 22650 | 22650 | 22650 | 22625 | 1023 |
| 275 | 20250402 | 150300 | 19690272000 | 22650 | 22650 | 22650 | 22600 | 1185 |
| 276 | 20250402 | 150200 | 19663434050 | 22700 | 22725 | 22750 | 22650 | 1760 |
| 277 | 20250402 | 150100 | 19623495550 | 22725 | 22725 | 22750 | 22700 | 1797 |
| 278 | 20250402 | 150000 | 19582656100 | 22750 | 22750 | 22750 | 22700 | 1570 |
| 279 | 20250402 | 145900 | 19546950250 | 22700 | 22750 | 22750 | 22700 | 5217 |
| 280 | 20250402 | 145800 | 19428433925 | 22750 | 22700 | 22750 | 22700 | 1559 |
| 281 | 20250402 | 145700 | 19393005900 | 22750 | 22700 | 22750 | 22650 | 7804 |
| 282 | 20250402 | 145600 | 19215841725 | 22700 | 22700 | 22700 | 22675 | 1275 |
| 283 | 20250402 | 145500 | 19186901175 | 22700 | 22650 | 22700 | 22650 | 761 |
| 284 | 20250402 | 145400 | 19169627225 | 22700 | 22700 | 22700 | 22650 | 2156 |
| 285 | 20250402 | 145300 | 19120694475 | 22650 | 22675 | 22700 | 22650 | 1130 |
| 286 | 20250402 | 145200 | 19095049775 | 22700 | 22700 | 22700 | 22650 | 1294 |
| 287 | 20250402 | 145100 | 19065691750 | 22650 | 22700 | 22700 | 22650 | 2862 |
| 288 | 20250402 | 145000 | 19000802350 | 22700 | 22675 | 22700 | 22600 | 1721 |
| 289 | 20250402 | 144900 | 18961783200 | 22700 | 22675 | 22700 | 22675 | 1710 |
| 290 | 20250402 | 144800 | 18922970425 | 22700 | 22700 | 22700 | 22675 | 1046 |
| 291 | 20250402 | 144700 | 18899231475 | 22700 | 22650 | 22700 | 22650 | 2215 |
| 292 | 20250402 | 144600 | 18848990275 | 22650 | 22650 | 22700 | 22650 | 1802 |
| 293 | 20250402 | 144500 | 18808089800 | 22700 | 22675 | 22700 | 22650 | 1249 |
| 294 | 20250402 | 144400 | 18779759850 | 22700 | 22650 | 22700 | 22625 | 1933 |
| 295 | 20250402 | 144300 | 18735945025 | 22650 | 22650 | 22650 | 22600 | 3318 |
| 296 | 20250402 | 144200 | 18660793075 | 22650 | 22700 | 22700 | 22650 | 821 |
| 297 | 20250402 | 144100 | 18642179900 | 22650 | 22750 | 22750 | 22650 | 2161 |
| 298 | 20250402 | 144000 | 18593062250 | 22750 | 22650 | 22750 | 22625 | 5415 |
| 299 | 20250402 | 143900 | 18470216475 | 22625 | 22650 | 22650 | 22625 | 1140 |
| 300 | 20250402 | 143800 | 18444396325 | 22625 | 22650 | 22650 | 22625 | 828 |
| 301 | 20250402 | 143700 | 18425643525 | 22650 | 22600 | 22650 | 22550 | 8273 |
| 302 | 20250402 | 143600 | 18238667325 | 22600 | 22600 | 22600 | 22575 | 1165 |
| 303 | 20250402 | 143500 | 18212341000 | 22550 | 22600 | 22600 | 22550 | 283 |
| 304 | 20250402 | 143400 | 18205950450 | 22600 | 22600 | 22600 | 22550 | 724 |
| 305 | 20250402 | 143300 | 18189600575 | 22600 | 22550 | 22600 | 22500 | 1661 |
| 306 | 20250402 | 143200 | 18152154300 | 22550 | 22575 | 22600 | 22500 | 879 |
| 307 | 20250402 | 143100 | 18132329225 | 22600 | 22600 | 22600 | 22550 | 1831 |
| 308 | 20250402 | 143000 | 18090971625 | 22600 | 22575 | 22600 | 22575 | 386 |
| 309 | 20250402 | 142900 | 18082250925 | 22600 | 22600 | 22600 | 22575 | 417 |
| 310 | 20250402 | 142800 | 18072830525 | 22600 | 22575 | 22600 | 22550 | 1372 |
| 311 | 20250402 | 142700 | 18041855175 | 22600 | 22600 | 22600 | 22550 | 1381 |
| 312 | 20250402 | 142600 | 18010694675 | 22600 | 22600 | 22600 | 22575 | 837 |
| 313 | 20250402 | 142500 | 17991779475 | 22600 | 22600 | 22600 | 22550 | 985 |
| 314 | 20250402 | 142400 | 17969520350 | 22550 | 22575 | 22600 | 22550 | 1018 |
| 315 | 20250402 | 142300 | 17946526200 | 22600 | 22600 | 22600 | 22575 | 1066 |
| 316 | 20250402 | 142200 | 17922437600 | 22600 | 22600 | 22600 | 22550 | 1685 |
| 317 | 20250402 | 142100 | 17884419100 | 22575 | 22600 | 22600 | 22550 | 702 |
| 318 | 20250402 | 142000 | 17868557575 | 22600 | 22600 | 22600 | 22550 | 1236 |
| 319 | 20250402 | 141900 | 17840639950 | 22600 | 22600 | 22600 | 22550 | 729 |
| 320 | 20250402 | 141800 | 17824175475 | 22600 | 22550 | 22600 | 22550 | 3099 |
| 321 | 20250402 | 141700 | 17754232875 | 22525 | 22450 | 22550 | 22450 | 314 |
| 322 | 20250402 | 141600 | 17747156950 | 22450 | 22475 | 22525 | 22450 | 4374 |
| 323 | 20250402 | 141500 | 17648755025 | 22450 | 22450 | 22450 | 22425 | 1070 |
| 324 | 20250402 | 141400 | 17624734450 | 22450 | 22400 | 22450 | 22375 | 725 |
| 325 | 20250402 | 141300 | 17608485975 | 22400 | 22400 | 22450 | 22400 | 1071 |
| 326 | 20250402 | 141200 | 17584461325 | 22400 | 22450 | 22450 | 22400 | 13063 |
| 327 | 20250402 | 141100 | 17291808500 | 22400 | 22400 | 22450 | 22400 | 1680 |
| 328 | 20250402 | 141000 | 17254159500 | 22400 | 22400 | 22400 | 22375 | 1178 |
| 329 | 20250402 | 140900 | 17227774975 | 22400 | 22400 | 22400 | 22300 | 6715 |
| 330 | 20250402 | 140800 | 17077513075 | 22350 | 22450 | 22450 | 22350 | 3205 |
| 331 | 20250402 | 140700 | 17005750725 | 22400 | 22450 | 22450 | 22400 | 3285 |
| 332 | 20250402 | 140600 | 16932121925 | 22450 | 22425 | 22450 | 22400 | 670 |
| 333 | 20250402 | 140500 | 16917087800 | 22450 | 22400 | 22450 | 22400 | 1410 |
| 334 | 20250402 | 140400 | 16885436575 | 22400 | 22450 | 22450 | 22400 | 911 |
| 335 | 20250402 | 140300 | 16864993200 | 22500 | 22450 | 22500 | 22450 | 1604 |
| 336 | 20250402 | 140200 | 16828951350 | 22450 | 22450 | 22500 | 22450 | 1455 |
| 337 | 20250402 | 140100 | 16796246250 | 22450 | 22500 | 22500 | 22450 | 1639 |
| 338 | 20250402 | 140000 | 16759439425 | 22500 | 22550 | 22550 | 22450 | 2200 |
| 339 | 20250402 | 135900 | 16709959700 | 22550 | 22600 | 22600 | 22500 | 3644 |
| 340 | 20250402 | 135800 | 16627866600 | 22600 | 22575 | 22600 | 22550 | 1436 |
| 341 | 20250402 | 135700 | 16595426600 | 22575 | 22650 | 22650 | 22550 | 1611 |
| 342 | 20250402 | 135600 | 16559034400 | 22650 | 22700 | 22700 | 22600 | 10051 |
| 343 | 20250402 | 135500 | 16331605500 | 22675 | 22675 | 22700 | 22675 | 1173 |
| 344 | 20250402 | 135400 | 16304980650 | 22700 | 22700 | 22700 | 22675 | 1176 |
| 345 | 20250402 | 135300 | 16278285675 | 22700 | 22700 | 22750 | 22675 | 1619 |
| 346 | 20250402 | 135200 | 16241526600 | 22700 | 22750 | 22750 | 22700 | 1483 |
| 347 | 20250402 | 135100 | 16207814525 | 22700 | 22750 | 22750 | 22700 | 342 |
| 348 | 20250402 | 135000 | 16200039325 | 22750 | 22700 | 22750 | 22700 | 2755 |
| 349 | 20250402 | 134900 | 16137464525 | 22700 | 22700 | 22700 | 22675 | 1121 |
| 350 | 20250402 | 134800 | 16112021375 | 22675 | 22700 | 22700 | 22675 | 671 |
| 351 | 20250402 | 134700 | 16096790475 | 22700 | 22700 | 22700 | 22650 | 975 |
| 352 | 20250402 | 134600 | 16074658725 | 22700 | 22625 | 22700 | 22600 | 7576 |
| 353 | 20250402 | 134500 | 15902806550 | 22625 | 22650 | 22650 | 22600 | 780 |
| 354 | 20250402 | 134400 | 15885157000 | 22650 | 22650 | 22650 | 22625 | 1022 |
| 355 | 20250402 | 134300 | 15862011750 | 22650 | 22650 | 22650 | 22650 | 738 |
| 356 | 20250402 | 134200 | 15845296050 | 22650 | 22675 | 22700 | 22600 | 941 |
| 357 | 20250402 | 134100 | 15823981200 | 22700 | 22700 | 22700 | 22675 | 1221 |
| 358 | 20250402 | 134000 | 15796265950 | 22675 | 22700 | 22700 | 22650 | 1189 |
| 359 | 20250402 | 133900 | 15769298125 | 22700 | 22700 | 22700 | 22650 | 862 |
| 360 | 20250402 | 133800 | 15749737025 | 22650 | 22725 | 22750 | 22650 | 3251 |
| 361 | 20250402 | 133700 | 15675923150 | 22725 | 22650 | 22750 | 22600 | 3879 |
| 362 | 20250402 | 133600 | 15588045850 | 22650 | 22650 | 22650 | 22625 | 798 |
| 363 | 20250402 | 133500 | 15569972700 | 22650 | 22650 | 22650 | 22600 | 670 |
| 364 | 20250402 | 133400 | 15554805150 | 22650 | 22625 | 22650 | 22600 | 5257 |
| 365 | 20250402 | 133300 | 15435951925 | 22650 | 22600 | 22650 | 22600 | 950 |
| 366 | 20250402 | 133200 | 15414453575 | 22600 | 22650 | 22650 | 22600 | 1003 |
| 367 | 20250402 | 133100 | 15391769750 | 22650 | 22650 | 22650 | 22625 | 1005 |
| 368 | 20250402 | 133000 | 15369011175 | 22650 | 22650 | 22650 | 22600 | 2363 |
| 369 | 20250402 | 132900 | 15315573425 | 22625 | 22650 | 22700 | 22600 | 351 |
| 370 | 20250402 | 132800 | 15307624325 | 22700 | 22700 | 22700 | 22600 | 4307 |
| 371 | 20250402 | 132700 | 15210095350 | 22675 | 22700 | 22700 | 22675 | 525 |
| 372 | 20250402 | 132600 | 15198183875 | 22700 | 22700 | 22700 | 22675 | 969 |
| 373 | 20250402 | 132500 | 15176190575 | 22700 | 22725 | 22750 | 22675 | 1285 |
| 374 | 20250402 | 132400 | 15147014025 | 22750 | 22725 | 22750 | 22700 | 273 |
| 375 | 20250402 | 132300 | 15140806800 | 22800 | 22700 | 22800 | 22700 | 1507 |
| 376 | 20250402 | 132200 | 15106529175 | 22750 | 22750 | 22750 | 22700 | 694 |
| 377 | 20250402 | 132100 | 15090749575 | 22750 | 22700 | 22800 | 22650 | 8031 |
| 378 | 20250402 | 132000 | 14908238575 | 22650 | 22700 | 22700 | 22650 | 4005 |
| 379 | 20250402 | 131900 | 14817501225 | 22700 | 22700 | 22700 | 22650 | 934 |
| 380 | 20250402 | 131800 | 14796309175 | 22700 | 22675 | 22700 | 22650 | 1283 |
| 381 | 20250402 | 131700 | 14767206225 | 22700 | 22700 | 22700 | 22675 | 422 |
| 382 | 20250402 | 131600 | 14757629325 | 22700 | 22700 | 22700 | 22675 | 402 |
| 383 | 20250402 | 131500 | 14748508125 | 22700 | 22700 | 22700 | 22675 | 856 |
| 384 | 20250402 | 131400 | 14729078400 | 22700 | 22700 | 22700 | 22675 | 1420 |
| 385 | 20250402 | 131300 | 14696848425 | 22700 | 22725 | 22750 | 22700 | 2655 |
| 386 | 20250402 | 131200 | 14636547175 | 22700 | 22750 | 22750 | 22700 | 391 |
| 387 | 20250402 | 131100 | 14627657850 | 22750 | 22750 | 22750 | 22700 | 4255 |
| 388 | 20250402 | 131000 | 14530961775 | 22700 | 22775 | 22800 | 22700 | 1721 |
| 389 | 20250402 | 130900 | 14491793025 | 22800 | 22750 | 22800 | 22725 | 2759 |
| 390 | 20250402 | 130800 | 14429026475 | 22750 | 22750 | 22750 | 22750 | 855 |
| 391 | 20250402 | 130700 | 14409575225 | 22725 | 22750 | 22750 | 22725 | 607 |
| 392 | 20250402 | 130600 | 14395770350 | 22750 | 22725 | 22750 | 22725 | 138 |
| 393 | 20250402 | 130500 | 14392630925 | 22725 | 22750 | 22750 | 22725 | 1763 |
| 394 | 20250402 | 130400 | 14352541375 | 22750 | 22750 | 22750 | 22750 | 423 |
| 395 | 20250402 | 130300 | 14342918125 | 22725 | 22750 | 22750 | 22725 | 343 |
| 396 | 20250402 | 130200 | 14335117475 | 22750 | 22750 | 22750 | 22725 | 1234 |
| 397 | 20250402 | 130100 | 14307044100 | 22750 | 22725 | 22750 | 22725 | 1854 |
| 398 | 20250402 | 130000 | 14264870425 | 22750 | 22750 | 22750 | 22750 | 1063 |
| 399 | 20250402 | 125900 | 14240687175 | 22750 | 22775 | 22800 | 22700 | 936 |
| 400 | 20250402 | 125800 | 14219381875 | 22750 | 22775 | 22800 | 22750 | 537 |
| 401 | 20250402 | 125700 | 14207151525 | 22800 | 22775 | 22800 | 22775 | 778 |
| 402 | 20250402 | 125600 | 14189413450 | 22800 | 22775 | 22800 | 22750 | 2285 |
| 403 | 20250402 | 125500 | 14137391025 | 22800 | 22775 | 22800 | 22775 | 1830 |
| 404 | 20250402 | 125400 | 14095670350 | 22800 | 22800 | 22800 | 22775 | 380 |
| 405 | 20250402 | 125300 | 14087007175 | 22800 | 22800 | 22800 | 22775 | 243 |
| 406 | 20250402 | 125200 | 14081469550 | 22800 | 22800 | 22800 | 22800 | 1090 |
| 407 | 20250402 | 125100 | 14056617550 | 22750 | 22750 | 22825 | 22750 | 498 |
| 408 | 20250402 | 125000 | 14045262100 | 22800 | 22800 | 22850 | 22750 | 5333 |
| 409 | 20250402 | 124900 | 13923666000 | 22800 | 22800 | 22800 | 22775 | 1523 |
| 410 | 20250402 | 124800 | 13888941650 | 22800 | 22750 | 22800 | 22750 | 2053 |
| 411 | 20250402 | 124700 | 13842226850 | 22750 | 22725 | 22750 | 22700 | 1371 |
| 412 | 20250402 | 124600 | 13811056925 | 22725 | 22725 | 22750 | 22700 | 5850 |
| 413 | 20250402 | 124500 | 13678235200 | 22750 | 22750 | 22750 | 22725 | 1215 |
| 414 | 20250402 | 124400 | 13650594250 | 22750 | 22750 | 22750 | 22725 | 1111 |
| 415 | 20250402 | 124300 | 13625338875 | 22750 | 22750 | 22750 | 22700 | 278 |
| 416 | 20250402 | 124200 | 13619014825 | 22750 | 22750 | 22750 | 22725 | 1109 |
| 417 | 20250402 | 124100 | 13593795800 | 22750 | 22725 | 22750 | 22725 | 542 |
| 418 | 20250402 | 124000 | 13581468375 | 22750 | 22700 | 22750 | 22700 | 931 |
| 419 | 20250402 | 123900 | 13560295425 | 22750 | 22800 | 22800 | 22750 | 1028 |
| 420 | 20250402 | 123800 | 13536872750 | 22750 | 22800 | 22800 | 22750 | 2235 |
| 421 | 20250402 | 123700 | 13485982575 | 22775 | 22800 | 22800 | 22775 | 1031 |
| 422 | 20250402 | 123600 | 13462476450 | 22800 | 22775 | 22800 | 22750 | 891 |
| 423 | 20250402 | 123500 | 13442188950 | 22775 | 22800 | 22800 | 22775 | 521 |
| 424 | 20250402 | 123400 | 13430317500 | 22800 | 22800 | 22800 | 22775 | 1443 |
| 425 | 20250402 | 123300 | 13397418150 | 22800 | 22800 | 22800 | 22800 | 667 |
| 426 | 20250402 | 123200 | 13382210550 | 22800 | 22800 | 22800 | 22750 | 708 |
| 427 | 20250402 | 123100 | 13366076050 | 22800 | 22800 | 22800 | 22750 | 2800 |
| 428 | 20250402 | 123000 | 13302330850 | 22775 | 22750 | 22800 | 22750 | 591 |
| 429 | 20250402 | 122900 | 13288861750 | 22750 | 22800 | 22800 | 22750 | 1152 |
| 430 | 20250402 | 122800 | 13262604700 | 22800 | 22775 | 22800 | 22750 | 1005 |
| 431 | 20250402 | 122700 | 13239723500 | 22800 | 22775 | 22800 | 22750 | 1187 |
| 432 | 20250402 | 122600 | 13212671450 | 22800 | 22800 | 22800 | 22775 | 1318 |
| 433 | 20250402 | 122500 | 13182630875 | 22800 | 22800 | 22800 | 22775 | 856 |
| 434 | 20250402 | 122400 | 13163118475 | 22775 | 22800 | 22800 | 22775 | 904 |
| 435 | 20250402 | 122300 | 13142508425 | 22775 | 22775 | 22800 | 22775 | 411 |
| 436 | 20250402 | 122200 | 13133140900 | 22775 | 22800 | 22800 | 22775 | 569 |
| 437 | 20250402 | 122100 | 13120170250 | 22775 | 22800 | 22800 | 22775 | 1219 |
| 438 | 20250402 | 122000 | 13092388625 | 22800 | 22800 | 22800 | 22775 | 564 |
| 439 | 20250402 | 121900 | 13079531725 | 22800 | 22800 | 22800 | 22775 | 287 |
| 440 | 20250402 | 121800 | 13072990625 | 22800 | 22775 | 22800 | 22775 | 860 |
| 441 | 20250402 | 121700 | 13053385125 | 22775 | 22800 | 22800 | 22775 | 409 |
| 442 | 20250402 | 121600 | 13044060825 | 22775 | 22775 | 22800 | 22775 | 928 |
| 443 | 20250402 | 121500 | 13022905800 | 22800 | 22775 | 22800 | 22750 | 716 |
| 444 | 20250402 | 121400 | 13006585450 | 22775 | 22775 | 22800 | 22750 | 630 |
| 445 | 20250402 | 121300 | 12992246200 | 22800 | 22800 | 22800 | 22775 | 1044 |
| 446 | 20250402 | 121200 | 12968445900 | 22800 | 22775 | 22800 | 22750 | 333 |
| 447 | 20250402 | 121100 | 12960858650 | 22800 | 22750 | 22800 | 22700 | 1032 |
| 448 | 20250402 | 121000 | 12937381275 | 22725 | 22775 | 22775 | 22700 | 1958 |
| 449 | 20250402 | 120900 | 12892842975 | 22800 | 22800 | 22800 | 22750 | 4005 |
| 450 | 20250402 | 120800 | 12801695075 | 22800 | 22750 | 22800 | 22700 | 2264 |
| 451 | 20250402 | 120700 | 12750185275 | 22700 | 22750 | 22800 | 22700 | 2162 |
| 452 | 20250402 | 120600 | 12701004425 | 22800 | 22825 | 22850 | 22800 | 1053 |
| 453 | 20250402 | 120500 | 12676983600 | 22800 | 22775 | 22800 | 22775 | 914 |
| 454 | 20250402 | 120400 | 12656145125 | 22800 | 22750 | 22800 | 22700 | 96 |
| 455 | 20250402 | 120300 | 12653958925 | 22800 | 22825 | 22850 | 22700 | 2760 |
| 456 | 20250402 | 120200 | 12590995225 | 22850 | 22850 | 22850 | 22650 | 5889 |
| 457 | 20250402 | 120100 | 12456797350 | 22800 | 22750 | 22800 | 22650 | 8296 |
| 458 | 20250402 | 120000 | 12267808675 | 22725 | 22700 | 22750 | 22650 | 1747 |
| 459 | 20250402 | 115900 | 12228098575 | 22700 | 22750 | 22750 | 22700 | 194 |
| 460 | 20250402 | 115800 | 12223694225 | 22750 | 22750 | 22750 | 22650 | 1642 |
| 461 | 20250402 | 115700 | 12186376550 | 22725 | 22700 | 22750 | 22700 | 1136 |
| 462 | 20250402 | 115600 | 12160559350 | 22700 | 22750 | 22750 | 22700 | 1852 |
| 463 | 20250402 | 115500 | 12118506625 | 22700 | 22750 | 22750 | 22700 | 1486 |
| 464 | 20250402 | 115400 | 12084719075 | 22725 | 22750 | 22750 | 22725 | 763 |
| 465 | 20250402 | 115300 | 12067372175 | 22750 | 22750 | 22750 | 22725 | 979 |
| 466 | 20250402 | 115200 | 12045100175 | 22725 | 22750 | 22750 | 22725 | 540 |
| 467 | 20250402 | 115100 | 12032821150 | 22750 | 22750 | 22750 | 22725 | 362 |
| 468 | 20250402 | 115000 | 12024585925 | 22750 | 22750 | 22750 | 22725 | 1305 |
| 469 | 20250402 | 114900 | 11994899650 | 22750 | 22725 | 22750 | 22725 | 232 |
| 470 | 20250402 | 114800 | 11989623075 | 22750 | 22725 | 22750 | 22725 | 261 |
| 471 | 20250402 | 114700 | 11983686800 | 22750 | 22700 | 22750 | 22700 | 1703 |
| 472 | 20250402 | 114600 | 11944962350 | 22700 | 22700 | 22750 | 22650 | 778 |
| 473 | 20250402 | 114500 | 11927319250 | 22750 | 22750 | 22750 | 22700 | 5562 |
| 474 | 20250402 | 114400 | 11801010900 | 22750 | 22725 | 22750 | 22725 | 629 |
| 475 | 20250402 | 114300 | 11786702700 | 22750 | 22725 | 22750 | 22700 | 478 |
| 476 | 20250402 | 114200 | 11775833575 | 22700 | 22725 | 22750 | 22700 | 1119 |
| 477 | 20250402 | 114100 | 11750379875 | 22750 | 22725 | 22750 | 22725 | 890 |
| 478 | 20250402 | 114000 | 11730137150 | 22700 | 22750 | 22750 | 22700 | 901 |
| 479 | 20250402 | 113900 | 11709643500 | 22750 | 22750 | 22750 | 22700 | 939 |
| 480 | 20250402 | 113800 | 11688298300 | 22725 | 22750 | 22750 | 22725 | 1264 |
| 481 | 20250402 | 113700 | 11659551425 | 22750 | 22750 | 22750 | 22750 | 1218 |
| 482 | 20250402 | 113600 | 11631841925 | 22750 | 22750 | 22750 | 22725 | 387 |
| 483 | 20250402 | 113500 | 11623038200 | 22750 | 22750 | 22750 | 22725 | 496 |
| 484 | 20250402 | 113400 | 11611756625 | 22750 | 22750 | 22750 | 22700 | 1510 |
| 485 | 20250402 | 113300 | 11577418075 | 22750 | 22750 | 22750 | 22700 | 612 |
| 486 | 20250402 | 113200 | 11563509600 | 22750 | 22800 | 22800 | 22700 | 3251 |
| 487 | 20250402 | 113100 | 11489481575 | 22800 | 22800 | 22800 | 22775 | 776 |
| 488 | 20250402 | 113000 | 11471797300 | 22800 | 22800 | 22850 | 22750 | 863 |
| 489 | 20250402 | 112900 | 11452119200 | 22850 | 22800 | 22850 | 22800 | 2512 |
| 490 | 20250402 | 112800 | 11394824000 | 22800 | 22850 | 22850 | 22750 | 1593 |
| 491 | 20250402 | 112700 | 11358490775 | 22825 | 22850 | 22850 | 22800 | 1296 |
| 492 | 20250402 | 112600 | 11328887450 | 22850 | 22850 | 22850 | 22800 | 1900 |
| 493 | 20250402 | 112500 | 11285537775 | 22850 | 22800 | 22850 | 22750 | 3968 |
| 494 | 20250402 | 112400 | 11195002825 | 22800 | 22800 | 22800 | 22750 | 1300 |
| 495 | 20250402 | 112300 | 11165371675 | 22800 | 22775 | 22800 | 22775 | 419 |
| 496 | 20250402 | 112200 | 11155821250 | 22750 | 22750 | 22900 | 22700 | 22868 |
| 497 | 20250402 | 112100 | 10634678125 | 22750 | 22725 | 22750 | 22700 | 1375 |
| 498 | 20250402 | 112000 | 10603409550 | 22725 | 22725 | 22750 | 22700 | 693 |
| 499 | 20250402 | 111900 | 10587659800 | 22750 | 22750 | 22750 | 22725 | 1679 |
| 500 | 20250402 | 111800 | 10549465675 | 22725 | 22700 | 22750 | 22700 | 502 |
| 501 | 20250402 | 111700 | 10538052475 | 22750 | 22750 | 22750 | 22725 | 1146 |
| 502 | 20250402 | 111600 | 10511988850 | 22725 | 22725 | 22750 | 22725 | 1258 |
| 503 | 20250402 | 111500 | 10483373750 | 22750 | 22750 | 22750 | 22725 | 876 |
| 504 | 20250402 | 111400 | 10463452500 | 22725 | 22750 | 22750 | 22725 | 1530 |
| 505 | 20250402 | 111300 | 10428651325 | 22750 | 22750 | 22750 | 22725 | 346 |
| 506 | 20250402 | 111200 | 10420780100 | 22725 | 22750 | 22750 | 22725 | 385 |
| 507 | 20250402 | 111100 | 10412022700 | 22725 | 22750 | 22750 | 22725 | 1189 |
| 508 | 20250402 | 111000 | 10384975650 | 22700 | 22700 | 22750 | 22700 | 1203 |
| 509 | 20250402 | 110900 | 10357637275 | 22750 | 22750 | 22750 | 22700 | 888 |
| 510 | 20250402 | 110800 | 10337444575 | 22750 | 22750 | 22750 | 22700 | 1445 |
| 511 | 20250402 | 110700 | 10304594575 | 22750 | 22725 | 22750 | 22725 | 464 |
| 512 | 20250402 | 110600 | 10294042550 | 22750 | 22750 | 22750 | 22725 | 1087 |
| 513 | 20250402 | 110500 | 10269315700 | 22700 | 22750 | 22750 | 22650 | 2537 |
| 514 | 20250402 | 110400 | 10211718300 | 22700 | 22750 | 22750 | 22700 | 879 |
| 515 | 20250402 | 110300 | 10191736350 | 22750 | 22750 | 22750 | 22650 | 3303 |
| 516 | 20250402 | 110200 | 10116739600 | 22750 | 22750 | 22800 | 22700 | 1781 |
| 517 | 20250402 | 110100 | 10076215625 | 22750 | 22750 | 22750 | 22650 | 2739 |
| 518 | 20250402 | 110000 | 10013983675 | 22700 | 22800 | 22800 | 22700 | 9731 |
| 519 | 20250402 | 105900 | 9792611250 | 22800 | 22800 | 22800 | 22750 | 763 |
| 520 | 20250402 | 105800 | 9775218350 | 22775 | 22800 | 22800 | 22700 | 4019 |
| 521 | 20250402 | 105700 | 9683750400 | 22750 | 22750 | 22775 | 22700 | 4023 |
| 522 | 20250402 | 105600 | 9592239275 | 22725 | 22700 | 22750 | 22675 | 3811 |
| 523 | 20250402 | 105500 | 9505732150 | 22650 | 22675 | 22700 | 22650 | 551 |
| 524 | 20250402 | 105400 | 9493244100 | 22675 | 22700 | 22700 | 22600 | 3175 |
| 525 | 20250402 | 105300 | 9421320475 | 22700 | 22700 | 22700 | 22650 | 1921 |
| 526 | 20250402 | 105200 | 9377717300 | 22700 | 22750 | 22750 | 22550 | 12998 |
| 527 | 20250402 | 105100 | 9083131750 | 22750 | 22800 | 22800 | 22725 | 2784 |
| 528 | 20250402 | 105000 | 9019739175 | 22750 | 22750 | 22800 | 22700 | 3670 |
| 529 | 20250402 | 104900 | 8936167825 | 22750 | 22725 | 22800 | 22650 | 8742 |
| 530 | 20250402 | 104800 | 8737389625 | 22750 | 22700 | 22750 | 22650 | 3788 |
| 531 | 20250402 | 104700 | 8651402650 | 22700 | 22700 | 22700 | 22650 | 1806 |
| 532 | 20250402 | 104600 | 8610417300 | 22700 | 22600 | 22700 | 22575 | 6267 |
| 533 | 20250402 | 104500 | 8468593700 | 22550 | 22500 | 22550 | 22450 | 2683 |
| 534 | 20250402 | 104400 | 8408133475 | 22500 | 22500 | 22500 | 22450 | 2365 |
| 535 | 20250402 | 104300 | 8354928000 | 22500 | 22500 | 22500 | 22450 | 829 |
| 536 | 20250402 | 104200 | 8336293350 | 22500 | 22500 | 22500 | 22475 | 1845 |
| 537 | 20250402 | 104100 | 8294782350 | 22500 | 22475 | 22500 | 22475 | 510 |
| 538 | 20250402 | 104000 | 8283308800 | 22500 | 22500 | 22500 | 22400 | 1475 |
| 539 | 20250402 | 103900 | 8250182625 | 22500 | 22500 | 22500 | 22475 | 531 |
| 540 | 20250402 | 103800 | 8238235450 | 22500 | 22450 | 22500 | 22450 | 778 |
| 541 | 20250402 | 103700 | 8220733250 | 22450 | 22500 | 22500 | 22450 | 2032 |
| 542 | 20250402 | 103600 | 8175086075 | 22500 | 22500 | 22500 | 22475 | 1050 |
| 543 | 20250402 | 103500 | 8151461150 | 22500 | 22475 | 22500 | 22450 | 1845 |
| 544 | 20250402 | 103400 | 8109960100 | 22475 | 22475 | 22500 | 22475 | 566 |
| 545 | 20250402 | 103300 | 8097229825 | 22500 | 22500 | 22500 | 22475 | 517 |
| 546 | 20250402 | 103200 | 8085599175 | 22475 | 22500 | 22500 | 22450 | 593 |
| 547 | 20250402 | 103100 | 8072263925 | 22500 | 22475 | 22550 | 22400 | 7010 |
| 548 | 20250402 | 103000 | 7914660500 | 22475 | 22450 | 22500 | 22450 | 539 |
| 549 | 20250402 | 102900 | 7902542125 | 22500 | 22500 | 22500 | 22450 | 1803 |
| 550 | 20250402 | 102800 | 7862033275 | 22475 | 22500 | 22500 | 22450 | 461 |
| 551 | 20250402 | 102700 | 7851662650 | 22500 | 22450 | 22500 | 22450 | 1772 |
| 552 | 20250402 | 102600 | 7811853625 | 22450 | 22500 | 22500 | 22400 | 1914 |
| 553 | 20250402 | 102500 | 7768899625 | 22450 | 22450 | 22500 | 22450 | 944 |
| 554 | 20250402 | 102400 | 7747683225 | 22450 | 22425 | 22600 | 22425 | 6970 |
| 555 | 20250402 | 102300 | 7590816525 | 22425 | 22400 | 22450 | 22400 | 573 |
| 556 | 20250402 | 102200 | 7577953275 | 22400 | 22400 | 22450 | 22400 | 2106 |
| 557 | 20250402 | 102100 | 7530754450 | 22400 | 22400 | 22450 | 22400 | 653 |
| 558 | 20250402 | 102000 | 7516100475 | 22400 | 22400 | 22450 | 22400 | 1209 |
| 559 | 20250402 | 101900 | 7488986775 | 22400 | 22400 | 22450 | 22400 | 777 |
| 560 | 20250402 | 101800 | 7471550400 | 22400 | 22400 | 22450 | 22400 | 670 |
| 561 | 20250402 | 101700 | 7456515750 | 22450 | 22450 | 22450 | 22400 | 1536 |
| 562 | 20250402 | 101600 | 7422086600 | 22400 | 22425 | 22450 | 22400 | 836 |
| 563 | 20250402 | 101500 | 7403324725 | 22425 | 22400 | 22450 | 22400 | 483 |
| 564 | 20250402 | 101400 | 7392484700 | 22400 | 22350 | 22450 | 22350 | 1556 |
| 565 | 20250402 | 101300 | 7357621475 | 22400 | 22375 | 22425 | 22375 | 3018 |
| 566 | 20250402 | 101200 | 7290010100 | 22400 | 22375 | 22400 | 22375 | 368 |
| 567 | 20250402 | 101100 | 7281768475 | 22375 | 22375 | 22400 | 22375 | 643 |
| 568 | 20250402 | 101000 | 7267370675 | 22375 | 22375 | 22400 | 22375 | 792 |
| 569 | 20250402 | 100900 | 7249631875 | 22375 | 22375 | 22400 | 22375 | 696 |
| 570 | 20250402 | 100800 | 7234044700 | 22375 | 22375 | 22400 | 22375 | 650 |
| 571 | 20250402 | 100700 | 7219485825 | 22400 | 22325 | 22400 | 22325 | 2981 |
| 572 | 20250402 | 100600 | 7152822600 | 22350 | 22250 | 22350 | 22250 | 2783 |
| 573 | 20250402 | 100500 | 7090754650 | 22300 | 22300 | 22350 | 22250 | 1965 |
| 574 | 20250402 | 100400 | 7046945850 | 22300 | 22300 | 22350 | 22300 | 1875 |
| 575 | 20250402 | 100300 | 7005097675 | 22350 | 22375 | 22400 | 22300 | 3259 |
| 576 | 20250402 | 100200 | 6932368175 | 22375 | 22375 | 22400 | 22350 | 2238 |
| 577 | 20250402 | 100100 | 6882321600 | 22400 | 22375 | 22400 | 22375 | 635 |
| 578 | 20250402 | 100000 | 6868100600 | 22400 | 22350 | 22400 | 22300 | 1056 |
| 579 | 20250402 | 095900 | 6844484200 | 22400 | 22350 | 22400 | 22300 | 1252 |
| 580 | 20250402 | 095800 | 6816491300 | 22350 | 22300 | 22400 | 22300 | 655 |
| 581 | 20250402 | 095700 | 6801840600 | 22350 | 22350 | 22400 | 22300 | 1834 |
| 582 | 20250402 | 095600 | 6760834625 | 22400 | 22300 | 22400 | 22300 | 1395 |
| 583 | 20250402 | 095500 | 6729627700 | 22300 | 22300 | 22400 | 22300 | 1636 |
| 584 | 20250402 | 095400 | 6693074100 | 22350 | 22400 | 22450 | 22350 | 1332 |
| 585 | 20250402 | 095300 | 6663257275 | 22350 | 22350 | 22450 | 22300 | 6012 |
| 586 | 20250402 | 095200 | 6528479925 | 22350 | 22350 | 22450 | 22350 | 1765 |
| 587 | 20250402 | 095100 | 6488951825 | 22350 | 22275 | 22400 | 22250 | 4165 |
| 588 | 20250402 | 095000 | 6395938925 | 22300 | 22350 | 22350 | 22250 | 7549 |
| 589 | 20250402 | 094900 | 6227461900 | 22400 | 22350 | 22400 | 22350 | 805 |
| 590 | 20250402 | 094800 | 6209446750 | 22400 | 22400 | 22450 | 22350 | 4892 |
| 591 | 20250402 | 094700 | 6099890925 | 22450 | 22475 | 22500 | 22400 | 1331 |
| 592 | 20250402 | 094600 | 6070004875 | 22475 | 22450 | 22500 | 22450 | 786 |
| 593 | 20250402 | 094500 | 6052326600 | 22500 | 22500 | 22550 | 22450 | 2631 |
| 594 | 20250402 | 094400 | 5993150175 | 22550 | 22450 | 22550 | 22450 | 1634 |
| 595 | 20250402 | 094300 | 5956377100 | 22500 | 22500 | 22550 | 22400 | 3099 |
| 596 | 20250402 | 094200 | 5886710975 | 22525 | 22500 | 22550 | 22500 | 1458 |
| 597 | 20250402 | 094100 | 5853850550 | 22550 | 22450 | 22550 | 22450 | 1650 |
| 598 | 20250402 | 094000 | 5816688525 | 22500 | 22500 | 22575 | 22450 | 2951 |
| 599 | 20250402 | 093900 | 5750288075 | 22550 | 22550 | 22600 | 22500 | 7281 |
| 600 | 20250402 | 093800 | 5586077925 | 22600 | 22450 | 22600 | 22450 | 2990 |
| 601 | 20250402 | 093700 | 5518659875 | 22500 | 22500 | 22550 | 22400 | 9864 |
| 602 | 20250402 | 093600 | 5296890250 | 22450 | 22450 | 22600 | 22450 | 4583 |
| 603 | 20250402 | 093500 | 5193690075 | 22450 | 22425 | 22550 | 22425 | 3933 |
| 604 | 20250402 | 093400 | 5105268700 | 22450 | 22500 | 22500 | 22400 | 4701 |
| 605 | 20250402 | 093300 | 4999871200 | 22450 | 22450 | 22500 | 22400 | 2152 |
| 606 | 20250402 | 093200 | 4951551575 | 22400 | 22450 | 22450 | 22350 | 3374 |
| 607 | 20250402 | 093100 | 4875895125 | 22450 | 22400 | 22450 | 22350 | 7664 |
| 608 | 20250402 | 093000 | 4704224525 | 22400 | 22325 | 22400 | 22300 | 6084 |
| 609 | 20250402 | 092900 | 4568019650 | 22350 | 22300 | 22350 | 22200 | 3714 |
| 610 | 20250402 | 092800 | 4485191975 | 22300 | 22250 | 22400 | 22200 | 4842 |
| 611 | 20250402 | 092700 | 4377212450 | 22300 | 22225 | 22325 | 22150 | 4164 |
| 612 | 20250402 | 092600 | 4284666075 | 22250 | 22125 | 22250 | 22050 | 2911 |
| 613 | 20250402 | 092500 | 4220136500 | 22125 | 22075 | 22150 | 22050 | 2064 |
| 614 | 20250402 | 092400 | 4174539675 | 22075 | 22100 | 22100 | 22050 | 992 |
| 615 | 20250402 | 092300 | 4152629650 | 22075 | 22050 | 22100 | 22000 | 340 |
| 616 | 20250402 | 092200 | 4145133225 | 22100 | 22000 | 22100 | 22000 | 1368 |
| 617 | 20250402 | 092100 | 4114980675 | 22000 | 22025 | 22125 | 22000 | 6681 |
| 618 | 20250402 | 092000 | 3967515200 | 22025 | 22050 | 22050 | 22000 | 1528 |
| 619 | 20250402 | 091900 | 3933832100 | 22050 | 22050 | 22100 | 22000 | 1678 |
| 620 | 20250402 | 091800 | 3896848750 | 22050 | 22050 | 22050 | 21950 | 3763 |
| 621 | 20250402 | 091700 | 3814041150 | 22100 | 22050 | 22100 | 22050 | 8474 |
| 622 | 20250402 | 091600 | 3627152350 | 22050 | 22100 | 22150 | 22000 | 9099 |
| 623 | 20250402 | 091500 | 3426480500 | 22100 | 22050 | 22150 | 22000 | 4125 |
| 624 | 20250402 | 091400 | 3335413700 | 22050 | 22050 | 22100 | 22000 | 3439 |
| 625 | 20250402 | 091300 | 3259618100 | 22050 | 22100 | 22100 | 22000 | 4224 |
| 626 | 20250402 | 091200 | 3166462350 | 22100 | 21950 | 22100 | 21900 | 7744 |
| 627 | 20250402 | 091100 | 2995971150 | 21900 | 21850 | 21950 | 21800 | 12620 |
| 628 | 20250402 | 091000 | 2720361700 | 21850 | 21800 | 21850 | 21800 | 2685 |
| 629 | 20250402 | 090900 | 2661725150 | 21800 | 21900 | 21950 | 21750 | 8126 |
| 630 | 20250402 | 090800 | 2484333700 | 21900 | 22000 | 22000 | 21800 | 11174 |
| 631 | 20250402 | 090700 | 2239465300 | 21950 | 22100 | 22100 | 21900 | 18262 |
| 632 | 20250402 | 090600 | 1838091500 | 22100 | 22250 | 22350 | 22100 | 8036 |
| 633 | 20250402 | 090500 | 1659892200 | 22250 | 22400 | 22400 | 22200 | 8893 |
| 634 | 20250402 | 090400 | 1461963500 | 22400 | 22550 | 22600 | 22300 | 11276 |
| 635 | 20250402 | 090300 | 1209112000 | 22550 | 22600 | 22650 | 22500 | 16042 |
| 636 | 20250402 | 090200 | 847113700 | 22650 | 22700 | 22750 | 22600 | 7057 |
| 637 | 20250402 | 090100 | 687248600 | 22700 | 22700 | 22750 | 22600 | 4512 |
| 638 | 20250402 | 090000 | 584833600 | 22700 | 22800 | 22850 | 22500 | 25749 |