35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 3 | 20250408 | 193600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20250408 | 193500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20250408 | 193400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20250408 | 193300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20250408 | 193200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20250408 | 193100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20250408 | 193000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20250408 | 192900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20250408 | 192800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20250408 | 192700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20250408 | 192600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20250408 | 192500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20250408 | 192400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20250408 | 192300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20250408 | 192200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20250408 | 192100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20250408 | 192000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20250408 | 191900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20250408 | 191800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20250408 | 191700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20250408 | 191600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20250408 | 191500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20250408 | 191400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20250408 | 191300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20250408 | 191200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20250408 | 191100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20250408 | 191000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20250408 | 190900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20250408 | 190800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20250408 | 190700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 33 | 20250408 | 190600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20250408 | 190500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20250408 | 190400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20250408 | 190300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20250408 | 190200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20250408 | 190100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20250408 | 190000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20250408 | 185900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20250408 | 185800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20250408 | 185700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20250408 | 185600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20250408 | 185500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20250408 | 185400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20250408 | 185300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20250408 | 185200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20250408 | 185100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20250408 | 185000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20250408 | 184900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20250408 | 184800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20250408 | 184700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20250408 | 184600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20250408 | 184500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20250408 | 184400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20250408 | 184300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20250408 | 184200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20250408 | 184100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20250408 | 184000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20250408 | 183900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20250408 | 183800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20250408 | 183700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 63 | 20250408 | 183600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20250408 | 183500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20250408 | 183400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20250408 | 183300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20250408 | 183200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20250408 | 183100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20250408 | 183000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20250408 | 182900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20250408 | 182800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20250408 | 182700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20250408 | 182600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20250408 | 182500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20250408 | 182400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20250408 | 182300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20250408 | 182200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20250408 | 182100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20250408 | 182000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20250408 | 181900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20250408 | 181800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20250408 | 181700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20250408 | 181600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20250408 | 181500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20250408 | 181400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20250408 | 181300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20250408 | 181200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20250408 | 181100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20250408 | 181000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20250408 | 180900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20250408 | 180800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20250408 | 180700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 93 | 20250408 | 180600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20250408 | 180500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20250408 | 180400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20250408 | 180300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20250408 | 180200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20250408 | 180100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20250408 | 180000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20250408 | 175900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20250408 | 175800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20250408 | 175700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20250408 | 175600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20250408 | 175500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20250408 | 175400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20250408 | 175300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20250408 | 175200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20250408 | 175100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20250408 | 175000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20250408 | 174900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20250408 | 174800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20250408 | 174700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20250408 | 174600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20250408 | 174500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20250408 | 174400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20250408 | 174300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20250408 | 174200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20250408 | 174100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20250408 | 174000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20250408 | 173900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20250408 | 173800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20250408 | 173700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 123 | 20250408 | 173600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20250408 | 173500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20250408 | 173400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20250408 | 173300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20250408 | 173200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20250408 | 173100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20250408 | 173000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20250408 | 172900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20250408 | 172800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20250408 | 172700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20250408 | 172600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20250408 | 172500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20250408 | 172400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20250408 | 172300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20250408 | 172200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20250408 | 172100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20250408 | 172000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20250408 | 171900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20250408 | 171800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20250408 | 171700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20250408 | 171600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20250408 | 171500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20250408 | 171400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20250408 | 171300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20250408 | 171200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20250408 | 171100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20250408 | 171000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20250408 | 170900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20250408 | 170800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20250408 | 170700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 153 | 20250408 | 170600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20250408 | 170500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20250408 | 170400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20250408 | 170300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20250408 | 170200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20250408 | 170100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20250408 | 170000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20250408 | 165900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20250408 | 165800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20250408 | 165700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20250408 | 165600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20250408 | 165500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20250408 | 165400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20250408 | 165300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20250408 | 165200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20250408 | 165100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20250408 | 165000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20250408 | 164900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20250408 | 164800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20250408 | 164700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20250408 | 164600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20250408 | 164500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20250408 | 164400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20250408 | 164300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20250408 | 164200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20250408 | 164100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20250408 | 164000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20250408 | 163900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20250408 | 163800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20250408 | 163700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 183 | 20250408 | 163600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20250408 | 163500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20250408 | 163400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20250408 | 163300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20250408 | 163200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20250408 | 163100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20250408 | 163000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20250408 | 162900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20250408 | 162800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20250408 | 162700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20250408 | 162600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20250408 | 162500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20250408 | 162400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20250408 | 162300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20250408 | 162200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20250408 | 162100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20250408 | 162000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20250408 | 161900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20250408 | 161800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20250408 | 161700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20250408 | 161600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20250408 | 161500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20250408 | 161400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20250408 | 161300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20250408 | 161200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20250408 | 161100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20250408 | 161000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20250408 | 160900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20250408 | 160800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20250408 | 160700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 213 | 20250408 | 160600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20250408 | 160500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20250408 | 160400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20250408 | 160300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20250408 | 160200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20250408 | 160100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20250408 | 160000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20250408 | 155900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20250408 | 155800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20250408 | 155700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20250408 | 155600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20250408 | 155500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20250408 | 155400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20250408 | 155300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20250408 | 155200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20250408 | 155100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20250408 | 155000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20250408 | 154900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20250408 | 154800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20250408 | 154700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20250408 | 154600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20250408 | 154500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20250408 | 154400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20250408 | 154300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20250408 | 154200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20250408 | 154100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20250408 | 154000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20250408 | 153900 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20250408 | 153800 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20250408 | 153700 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 243 | 20250408 | 153600 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20250408 | 153500 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20250408 | 153400 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20250408 | 153300 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20250408 | 153200 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20250408 | 153100 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20250408 | 153000 | 20749599650 | 21800 | 21800 | 21800 | 21800 | 12267 |
| 250 | 20250408 | 152900 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20250408 | 152800 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20250408 | 152700 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20250408 | 152600 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20250408 | 152500 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20250408 | 152400 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20250408 | 152300 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20250408 | 152200 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20250408 | 152100 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20250408 | 152000 | 20482179050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20250408 | 151900 | 20482179050 | 21800 | 21800 | 21800 | 21750 | 5526 |
| 261 | 20250408 | 151800 | 20361844850 | 21800 | 21800 | 21800 | 21750 | 4155 |
| 262 | 20250408 | 151700 | 20271271950 | 21800 | 21750 | 21800 | 21700 | 6083 |
| 263 | 20250408 | 151600 | 20138769150 | 21750 | 21700 | 21750 | 21650 | 2129 |
| 264 | 20250408 | 151500 | 20092513625 | 21700 | 21750 | 21750 | 21650 | 2724 |
| 265 | 20250408 | 151400 | 20033401575 | 21700 | 21750 | 21750 | 21700 | 2320 |
| 266 | 20250408 | 151300 | 19982974975 | 21750 | 21725 | 21750 | 21700 | 1576 |
| 267 | 20250408 | 151200 | 19948739850 | 21725 | 21750 | 21750 | 21700 | 1047 |
| 268 | 20250408 | 151100 | 19925980000 | 21750 | 21800 | 21800 | 21700 | 3535 |
| 269 | 20250408 | 151000 | 19849116650 | 21800 | 21850 | 21850 | 21775 | 8096 |
| 270 | 20250408 | 150900 | 19672574950 | 21850 | 21850 | 21850 | 21800 | 4473 |
| 271 | 20250408 | 150800 | 19574864000 | 21800 | 21800 | 21850 | 21750 | 4581 |
| 272 | 20250408 | 150700 | 19474942275 | 21800 | 21850 | 21900 | 21750 | 4066 |
| 273 | 20250408 | 150600 | 19386287425 | 21800 | 21700 | 21850 | 21650 | 19649 |
| 274 | 20250408 | 150500 | 18958150175 | 21700 | 21650 | 21700 | 21650 | 4253 |
| 275 | 20250408 | 150400 | 18865910425 | 21700 | 21700 | 21700 | 21650 | 2978 |
| 276 | 20250408 | 150300 | 18801308475 | 21700 | 21675 | 21700 | 21650 | 2757 |
| 277 | 20250408 | 150200 | 18741497925 | 21675 | 21650 | 21700 | 21600 | 8153 |
| 278 | 20250408 | 150100 | 18564944675 | 21600 | 21600 | 21650 | 21550 | 7913 |
| 279 | 20250408 | 150000 | 18393787850 | 21600 | 21550 | 21600 | 21500 | 2916 |
| 280 | 20250408 | 145900 | 18330867350 | 21550 | 21550 | 21600 | 21550 | 1283 |
| 281 | 20250408 | 145800 | 18303202800 | 21550 | 21600 | 21600 | 21550 | 1597 |
| 282 | 20250408 | 145700 | 18268755800 | 21550 | 21550 | 21600 | 21500 | 2058 |
| 283 | 20250408 | 145600 | 18224353350 | 21550 | 21550 | 21550 | 21500 | 1219 |
| 284 | 20250408 | 145500 | 18198094150 | 21550 | 21550 | 21550 | 21500 | 2912 |
| 285 | 20250408 | 145400 | 18135359800 | 21550 | 21500 | 21550 | 21500 | 1328 |
| 286 | 20250408 | 145300 | 18106771100 | 21550 | 21500 | 21550 | 21450 | 8051 |
| 287 | 20250408 | 145200 | 17933653400 | 21500 | 21450 | 21500 | 21450 | 1208 |
| 288 | 20250408 | 145100 | 17907699300 | 21500 | 21500 | 21500 | 21450 | 1834 |
| 289 | 20250408 | 145000 | 17868268850 | 21450 | 21500 | 21500 | 21450 | 1304 |
| 290 | 20250408 | 144900 | 17840233450 | 21500 | 21500 | 21500 | 21450 | 3689 |
| 291 | 20250408 | 144800 | 17760926350 | 21550 | 21550 | 21550 | 21500 | 705 |
| 292 | 20250408 | 144700 | 17745742450 | 21550 | 21550 | 21550 | 21500 | 1611 |
| 293 | 20250408 | 144600 | 17711034000 | 21550 | 21500 | 21550 | 21500 | 6000 |
| 294 | 20250408 | 144500 | 17581975000 | 21500 | 21500 | 21500 | 21450 | 1740 |
| 295 | 20250408 | 144400 | 17544578250 | 21500 | 21500 | 21500 | 21450 | 1156 |
| 296 | 20250408 | 144300 | 17519737700 | 21500 | 21500 | 21500 | 21450 | 936 |
| 297 | 20250408 | 144200 | 17499615550 | 21450 | 21500 | 21500 | 21400 | 1346 |
| 298 | 20250408 | 144100 | 17470750200 | 21500 | 21500 | 21500 | 21450 | 1416 |
| 299 | 20250408 | 144000 | 17440318750 | 21500 | 21450 | 21500 | 21400 | 3210 |
| 300 | 20250408 | 143900 | 17371470800 | 21450 | 21450 | 21450 | 21400 | 755 |
| 301 | 20250408 | 143800 | 17355294400 | 21450 | 21450 | 21450 | 21400 | 1002 |
| 302 | 20250408 | 143700 | 17333810050 | 21450 | 21450 | 21450 | 21400 | 1639 |
| 303 | 20250408 | 143600 | 17298665200 | 21450 | 21450 | 21450 | 21400 | 511 |
| 304 | 20250408 | 143500 | 17287708800 | 21400 | 21450 | 21450 | 21400 | 1103 |
| 305 | 20250408 | 143400 | 17264064150 | 21450 | 21450 | 21450 | 21400 | 1003 |
| 306 | 20250408 | 143300 | 17242556900 | 21450 | 21400 | 21450 | 21400 | 786 |
| 307 | 20250408 | 143200 | 17225727650 | 21350 | 21400 | 21450 | 21350 | 1049 |
| 308 | 20250408 | 143100 | 17203294150 | 21400 | 21350 | 21450 | 21300 | 2749 |
| 309 | 20250408 | 143000 | 17144511250 | 21350 | 21350 | 21400 | 21300 | 1474 |
| 310 | 20250408 | 142900 | 17113056800 | 21350 | 21400 | 21400 | 21300 | 798 |
| 311 | 20250408 | 142800 | 17096015650 | 21350 | 21400 | 21400 | 21350 | 699 |
| 312 | 20250408 | 142700 | 17081061550 | 21400 | 21400 | 21400 | 21350 | 775 |
| 313 | 20250408 | 142600 | 17064487100 | 21400 | 21400 | 21400 | 21350 | 483 |
| 314 | 20250408 | 142500 | 17054154750 | 21400 | 21350 | 21400 | 21300 | 798 |
| 315 | 20250408 | 142400 | 17037095300 | 21350 | 21400 | 21400 | 21350 | 1889 |
| 316 | 20250408 | 142300 | 16996738750 | 21400 | 21400 | 21400 | 21350 | 796 |
| 317 | 20250408 | 142200 | 16979708925 | 21375 | 21350 | 21400 | 21300 | 1290 |
| 318 | 20250408 | 142100 | 16952171375 | 21350 | 21350 | 21350 | 21300 | 2117 |
| 319 | 20250408 | 142000 | 16906974325 | 21350 | 21350 | 21350 | 21300 | 748 |
| 320 | 20250408 | 141900 | 16891016725 | 21350 | 21350 | 21350 | 21300 | 978 |
| 321 | 20250408 | 141800 | 16870143525 | 21350 | 21325 | 21350 | 21250 | 2134 |
| 322 | 20250408 | 141700 | 16824653750 | 21325 | 21350 | 21350 | 21300 | 462 |
| 323 | 20250408 | 141600 | 16814802475 | 21350 | 21400 | 21400 | 21300 | 1540 |
| 324 | 20250408 | 141500 | 16781889100 | 21400 | 21350 | 21400 | 21350 | 849 |
| 325 | 20250408 | 141400 | 16763746200 | 21350 | 21400 | 21400 | 21350 | 1105 |
| 326 | 20250408 | 141300 | 16740122550 | 21400 | 21400 | 21400 | 21350 | 716 |
| 327 | 20250408 | 141200 | 16724807600 | 21400 | 21400 | 21400 | 21300 | 649 |
| 328 | 20250408 | 141100 | 16710943300 | 21350 | 21400 | 21400 | 21300 | 777 |
| 329 | 20250408 | 141000 | 16694352300 | 21400 | 21350 | 21400 | 21350 | 1350 |
| 330 | 20250408 | 140900 | 16665482250 | 21350 | 21400 | 21400 | 21350 | 889 |
| 331 | 20250408 | 140800 | 16646470900 | 21400 | 21400 | 21400 | 21300 | 1049 |
| 332 | 20250408 | 140700 | 16624076650 | 21400 | 21350 | 21400 | 21350 | 357 |
| 333 | 20250408 | 140600 | 16616437800 | 21350 | 21400 | 21425 | 21350 | 1283 |
| 334 | 20250408 | 140500 | 16589011550 | 21400 | 21350 | 21400 | 21350 | 1372 |
| 335 | 20250408 | 140400 | 16559673350 | 21400 | 21350 | 21400 | 21350 | 688 |
| 336 | 20250408 | 140300 | 16544963125 | 21400 | 21400 | 21400 | 21350 | 1101 |
| 337 | 20250408 | 140200 | 16521410150 | 21350 | 21400 | 21400 | 21350 | 650 |
| 338 | 20250408 | 140100 | 16507500600 | 21400 | 21450 | 21450 | 21350 | 1323 |
| 339 | 20250408 | 140000 | 16479190350 | 21450 | 21450 | 21450 | 21400 | 1276 |
| 340 | 20250408 | 135900 | 16451845700 | 21450 | 21400 | 21450 | 21350 | 1637 |
| 341 | 20250408 | 135800 | 16416813550 | 21400 | 21450 | 21450 | 21350 | 1192 |
| 342 | 20250408 | 135700 | 16391303550 | 21450 | 21400 | 21450 | 21300 | 4065 |
| 343 | 20250408 | 135600 | 16304565750 | 21400 | 21400 | 21450 | 21350 | 1911 |
| 344 | 20250408 | 135500 | 16263678150 | 21400 | 21350 | 21400 | 21350 | 1370 |
| 345 | 20250408 | 135400 | 16234413400 | 21350 | 21350 | 21350 | 21300 | 2015 |
| 346 | 20250408 | 135300 | 16191403400 | 21350 | 21350 | 21350 | 21300 | 1191 |
| 347 | 20250408 | 135200 | 16165976050 | 21350 | 21300 | 21350 | 21300 | 484 |
| 348 | 20250408 | 135100 | 16155658650 | 21300 | 21250 | 21300 | 21200 | 3872 |
| 349 | 20250408 | 135000 | 16073341200 | 21250 | 21200 | 21250 | 21200 | 1399 |
| 350 | 20250408 | 134900 | 16043648850 | 21200 | 21300 | 21300 | 21200 | 2137 |
| 351 | 20250408 | 134800 | 15998230250 | 21300 | 21250 | 21300 | 21250 | 1004 |
| 352 | 20250408 | 134700 | 15976846650 | 21250 | 21200 | 21300 | 21150 | 4986 |
| 353 | 20250408 | 134600 | 15870924400 | 21150 | 21200 | 21200 | 21150 | 1511 |
| 354 | 20250408 | 134500 | 15838914900 | 21200 | 21200 | 21250 | 21150 | 1004 |
| 355 | 20250408 | 134400 | 15817633650 | 21200 | 21100 | 21250 | 21050 | 4661 |
| 356 | 20250408 | 134300 | 15718975050 | 21100 | 21100 | 21100 | 21050 | 1994 |
| 357 | 20250408 | 134200 | 15676953250 | 21050 | 21200 | 21200 | 21000 | 15660 |
| 358 | 20250408 | 134100 | 15347185450 | 21150 | 21200 | 21200 | 21050 | 8272 |
| 359 | 20250408 | 134000 | 15172571300 | 21150 | 21150 | 21200 | 21100 | 5344 |
| 360 | 20250408 | 133900 | 15059546450 | 21150 | 21250 | 21250 | 21050 | 10644 |
| 361 | 20250408 | 133800 | 14834537850 | 21250 | 21250 | 21300 | 21200 | 7292 |
| 362 | 20250408 | 133700 | 14679598275 | 21200 | 21350 | 21350 | 21200 | 4176 |
| 363 | 20250408 | 133600 | 14590961575 | 21350 | 21300 | 21350 | 21250 | 4564 |
| 364 | 20250408 | 133500 | 14493873525 | 21300 | 21300 | 21350 | 21250 | 3479 |
| 365 | 20250408 | 133400 | 14419775075 | 21300 | 21350 | 21350 | 21250 | 6704 |
| 366 | 20250408 | 133300 | 14277027050 | 21350 | 21450 | 21450 | 21350 | 1536 |
| 367 | 20250408 | 133200 | 14244204725 | 21450 | 21450 | 21500 | 21400 | 2043 |
| 368 | 20250408 | 133100 | 14200412625 | 21450 | 21450 | 21450 | 21400 | 587 |
| 369 | 20250408 | 133000 | 14187821875 | 21450 | 21450 | 21450 | 21400 | 958 |
| 370 | 20250408 | 132900 | 14167283375 | 21450 | 21450 | 21500 | 21400 | 1175 |
| 371 | 20250408 | 132800 | 14142066275 | 21450 | 21450 | 21450 | 21400 | 1279 |
| 372 | 20250408 | 132700 | 14114660975 | 21450 | 21450 | 21450 | 21350 | 1257 |
| 373 | 20250408 | 132600 | 14087734975 | 21400 | 21500 | 21500 | 21400 | 1888 |
| 374 | 20250408 | 132500 | 14047197525 | 21500 | 21500 | 21500 | 21450 | 938 |
| 375 | 20250408 | 132400 | 14027036075 | 21450 | 21500 | 21500 | 21450 | 505 |
| 376 | 20250408 | 132300 | 14016185325 | 21500 | 21500 | 21500 | 21450 | 2411 |
| 377 | 20250408 | 132200 | 13964355125 | 21500 | 21500 | 21500 | 21450 | 2095 |
| 378 | 20250408 | 132100 | 13919382650 | 21500 | 21500 | 21500 | 21450 | 735 |
| 379 | 20250408 | 132000 | 13903581100 | 21500 | 21500 | 21500 | 21450 | 1133 |
| 380 | 20250408 | 131900 | 13879235600 | 21500 | 21500 | 21500 | 21450 | 617 |
| 381 | 20250408 | 131800 | 13865970250 | 21500 | 21500 | 21500 | 21450 | 1131 |
| 382 | 20250408 | 131700 | 13841656075 | 21500 | 21500 | 21500 | 21450 | 807 |
| 383 | 20250408 | 131600 | 13824312175 | 21450 | 21500 | 21500 | 21450 | 1066 |
| 384 | 20250408 | 131500 | 13801407175 | 21500 | 21450 | 21500 | 21400 | 648 |
| 385 | 20250408 | 131400 | 13787502225 | 21450 | 21450 | 21450 | 21400 | 882 |
| 386 | 20250408 | 131300 | 13768594425 | 21450 | 21400 | 21450 | 21400 | 787 |
| 387 | 20250408 | 131200 | 13751724125 | 21400 | 21450 | 21450 | 21400 | 497 |
| 388 | 20250408 | 131100 | 13741063975 | 21450 | 21400 | 21450 | 21350 | 270 |
| 389 | 20250408 | 131000 | 13735284575 | 21400 | 21400 | 21400 | 21350 | 2239 |
| 390 | 20250408 | 130900 | 13687435275 | 21400 | 21400 | 21400 | 21400 | 262 |
| 391 | 20250408 | 130800 | 13681828475 | 21450 | 21400 | 21450 | 21350 | 643 |
| 392 | 20250408 | 130700 | 13668051225 | 21450 | 21450 | 21450 | 21400 | 959 |
| 393 | 20250408 | 130600 | 13647495225 | 21400 | 21400 | 21450 | 21400 | 766 |
| 394 | 20250408 | 130500 | 13631097825 | 21400 | 21400 | 21400 | 21350 | 481 |
| 395 | 20250408 | 130400 | 13620810975 | 21400 | 21400 | 21400 | 21350 | 1107 |
| 396 | 20250408 | 130300 | 13597129775 | 21350 | 21400 | 21400 | 21350 | 553 |
| 397 | 20250408 | 130200 | 13585306975 | 21400 | 21450 | 21450 | 21350 | 355 |
| 398 | 20250408 | 130100 | 13577711625 | 21450 | 21350 | 21450 | 21350 | 1025 |
| 399 | 20250408 | 130000 | 13555757075 | 21350 | 21400 | 21400 | 21300 | 1268 |
| 400 | 20250408 | 125900 | 13528665125 | 21350 | 21400 | 21400 | 21350 | 1546 |
| 401 | 20250408 | 125800 | 13495623225 | 21400 | 21350 | 21400 | 21300 | 1075 |
| 402 | 20250408 | 125700 | 13472670350 | 21350 | 21350 | 21400 | 21300 | 750 |
| 403 | 20250408 | 125600 | 13456652600 | 21350 | 21400 | 21400 | 21300 | 943 |
| 404 | 20250408 | 125500 | 13436514150 | 21350 | 21350 | 21400 | 21300 | 2270 |
| 405 | 20250408 | 125400 | 13388043450 | 21350 | 21350 | 21400 | 21300 | 1729 |
| 406 | 20250408 | 125300 | 13351114950 | 21400 | 21350 | 21400 | 21350 | 1424 |
| 407 | 20250408 | 125200 | 13320665650 | 21350 | 21450 | 21450 | 21350 | 2186 |
| 408 | 20250408 | 125100 | 13273865450 | 21450 | 21450 | 21500 | 21400 | 1490 |
| 409 | 20250408 | 125000 | 13241899200 | 21500 | 21450 | 21500 | 21450 | 948 |
| 410 | 20250408 | 124900 | 13221538650 | 21500 | 21500 | 21500 | 21450 | 1020 |
| 411 | 20250408 | 124800 | 13199620650 | 21500 | 21500 | 21550 | 21450 | 825 |
| 412 | 20250408 | 124700 | 13181877550 | 21500 | 21550 | 21550 | 21450 | 1395 |
| 413 | 20250408 | 124600 | 13151867550 | 21550 | 21525 | 21550 | 21500 | 1394 |
| 414 | 20250408 | 124500 | 13121864950 | 21550 | 21550 | 21600 | 21550 | 878 |
| 415 | 20250408 | 124400 | 13102918000 | 21550 | 21550 | 21600 | 21550 | 793 |
| 416 | 20250408 | 124300 | 13085805100 | 21550 | 21550 | 21600 | 21550 | 567 |
| 417 | 20250408 | 124200 | 13073564850 | 21600 | 21500 | 21600 | 21500 | 1222 |
| 418 | 20250408 | 124100 | 13047241150 | 21550 | 21550 | 21550 | 21500 | 852 |
| 419 | 20250408 | 124000 | 13028902275 | 21550 | 21600 | 21600 | 21500 | 2829 |
| 420 | 20250408 | 123900 | 12967917075 | 21600 | 21600 | 21600 | 21550 | 1179 |
| 421 | 20250408 | 123800 | 12942458575 | 21600 | 21600 | 21600 | 21550 | 367 |
| 422 | 20250408 | 123700 | 12934531775 | 21600 | 21600 | 21600 | 21550 | 676 |
| 423 | 20250408 | 123600 | 12919933150 | 21600 | 21650 | 21650 | 21600 | 1027 |
| 424 | 20250408 | 123500 | 12897743700 | 21650 | 21650 | 21650 | 21600 | 977 |
| 425 | 20250408 | 123400 | 12876612950 | 21650 | 21650 | 21700 | 21650 | 740 |
| 426 | 20250408 | 123300 | 12860583450 | 21700 | 21650 | 21700 | 21600 | 1775 |
| 427 | 20250408 | 123200 | 12822158550 | 21650 | 21625 | 21650 | 21600 | 720 |
| 428 | 20250408 | 123100 | 12806588525 | 21650 | 21600 | 21650 | 21600 | 698 |
| 429 | 20250408 | 123000 | 12791482225 | 21600 | 21650 | 21650 | 21600 | 2048 |
| 430 | 20250408 | 122900 | 12747152125 | 21650 | 21650 | 21650 | 21600 | 976 |
| 431 | 20250408 | 122800 | 12726048475 | 21600 | 21600 | 21650 | 21600 | 1319 |
| 432 | 20250408 | 122700 | 12697524325 | 21650 | 21650 | 21650 | 21600 | 980 |
| 433 | 20250408 | 122600 | 12676322975 | 21650 | 21600 | 21650 | 21550 | 818 |
| 434 | 20250408 | 122500 | 12658651875 | 21600 | 21650 | 21650 | 21600 | 1477 |
| 435 | 20250408 | 122400 | 12626722625 | 21650 | 21600 | 21650 | 21600 | 2213 |
| 436 | 20250408 | 122300 | 12578913425 | 21600 | 21600 | 21600 | 21550 | 1421 |
| 437 | 20250408 | 122200 | 12548231675 | 21600 | 21550 | 21600 | 21550 | 764 |
| 438 | 20250408 | 122100 | 12531753025 | 21500 | 21600 | 21600 | 21500 | 984 |
| 439 | 20250408 | 122000 | 12510535525 | 21550 | 21550 | 21600 | 21550 | 1384 |
| 440 | 20250408 | 121900 | 12480668200 | 21550 | 21550 | 21600 | 21550 | 655 |
| 441 | 20250408 | 121800 | 12466540600 | 21550 | 21600 | 21600 | 21500 | 1142 |
| 442 | 20250408 | 121700 | 12441903100 | 21550 | 21500 | 21600 | 21500 | 614 |
| 443 | 20250408 | 121600 | 12428662350 | 21550 | 21550 | 21600 | 21500 | 746 |
| 444 | 20250408 | 121500 | 12412571300 | 21550 | 21600 | 21600 | 21500 | 1036 |
| 445 | 20250408 | 121400 | 12390222350 | 21550 | 21600 | 21600 | 21550 | 1051 |
| 446 | 20250408 | 121300 | 12367532050 | 21550 | 21600 | 21600 | 21550 | 1247 |
| 447 | 20250408 | 121200 | 12340636050 | 21600 | 21600 | 21600 | 21550 | 707 |
| 448 | 20250408 | 121100 | 12325372950 | 21600 | 21550 | 21600 | 21550 | 1036 |
| 449 | 20250408 | 121000 | 12303004050 | 21600 | 21600 | 21600 | 21550 | 716 |
| 450 | 20250408 | 120900 | 12287549150 | 21600 | 21600 | 21600 | 21550 | 942 |
| 451 | 20250408 | 120800 | 12267202700 | 21600 | 21550 | 21600 | 21500 | 1141 |
| 452 | 20250408 | 120700 | 12242595300 | 21600 | 21600 | 21600 | 21550 | 585 |
| 453 | 20250408 | 120600 | 12229965650 | 21600 | 21600 | 21650 | 21550 | 4276 |
| 454 | 20250408 | 120500 | 12137595400 | 21600 | 21550 | 21600 | 21550 | 668 |
| 455 | 20250408 | 120400 | 12123171400 | 21450 | 21450 | 21600 | 21450 | 3792 |
| 456 | 20250408 | 120300 | 12041468500 | 21500 | 21450 | 21500 | 21450 | 1005 |
| 457 | 20250408 | 120200 | 12019883150 | 21500 | 21500 | 21500 | 21450 | 773 |
| 458 | 20250408 | 120100 | 12003269600 | 21500 | 21500 | 21500 | 21450 | 1114 |
| 459 | 20250408 | 120000 | 11979329950 | 21500 | 21400 | 21500 | 21400 | 1637 |
| 460 | 20250408 | 115900 | 11944208100 | 21450 | 21500 | 21500 | 21400 | 3578 |
| 461 | 20250408 | 115800 | 11867508150 | 21500 | 21500 | 21500 | 21450 | 1311 |
| 462 | 20250408 | 115700 | 11839324700 | 21550 | 21450 | 21550 | 21450 | 948 |
| 463 | 20250408 | 115600 | 11818963150 | 21450 | 21450 | 21550 | 21450 | 2279 |
| 464 | 20250408 | 115500 | 11769969100 | 21450 | 21500 | 21550 | 21450 | 2908 |
| 465 | 20250408 | 115400 | 11707450600 | 21500 | 21550 | 21550 | 21450 | 1288 |
| 466 | 20250408 | 115300 | 11679741200 | 21500 | 21450 | 21550 | 21450 | 2002 |
| 467 | 20250408 | 115200 | 11636683550 | 21500 | 21450 | 21500 | 21450 | 2006 |
| 468 | 20250408 | 115100 | 11593610300 | 21450 | 21500 | 21500 | 21450 | 880 |
| 469 | 20250408 | 115000 | 11574712900 | 21500 | 21450 | 21500 | 21450 | 936 |
| 470 | 20250408 | 114900 | 11554597000 | 21450 | 21500 | 21500 | 21450 | 1715 |
| 471 | 20250408 | 114800 | 11517770350 | 21500 | 21500 | 21500 | 21450 | 523 |
| 472 | 20250408 | 114700 | 11506530900 | 21450 | 21450 | 21500 | 21450 | 1463 |
| 473 | 20250408 | 114600 | 11475092600 | 21450 | 21450 | 21500 | 21450 | 1283 |
| 474 | 20250408 | 114500 | 11447541300 | 21500 | 21450 | 21500 | 21450 | 1092 |
| 475 | 20250408 | 114400 | 11424086800 | 21450 | 21450 | 21500 | 21450 | 1428 |
| 476 | 20250408 | 114300 | 11393411100 | 21500 | 21500 | 21500 | 21450 | 962 |
| 477 | 20250408 | 114200 | 11372743150 | 21450 | 21500 | 21500 | 21450 | 838 |
| 478 | 20250408 | 114100 | 11354735650 | 21450 | 21450 | 21500 | 21450 | 1509 |
| 479 | 20250408 | 114000 | 11322317700 | 21500 | 21450 | 21500 | 21450 | 1044 |
| 480 | 20250408 | 113900 | 11299891425 | 21450 | 21450 | 21500 | 21450 | 756 |
| 481 | 20250408 | 113800 | 11283657275 | 21500 | 21500 | 21500 | 21450 | 1150 |
| 482 | 20250408 | 113700 | 11258939925 | 21500 | 21500 | 21500 | 21450 | 546 |
| 483 | 20250408 | 113600 | 11247212775 | 21500 | 21550 | 21550 | 21450 | 1026 |
| 484 | 20250408 | 113500 | 11225129675 | 21500 | 21500 | 21550 | 21450 | 697 |
| 485 | 20250408 | 113400 | 11210149675 | 21550 | 21450 | 21550 | 21450 | 1875 |
| 486 | 20250408 | 113300 | 11169830075 | 21500 | 21450 | 21500 | 21450 | 1894 |
| 487 | 20250408 | 113200 | 11129162375 | 21500 | 21500 | 21500 | 21450 | 839 |
| 488 | 20250408 | 113100 | 11111140825 | 21500 | 21500 | 21550 | 21450 | 8146 |
| 489 | 20250408 | 113000 | 10936003825 | 21550 | 21550 | 21550 | 21500 | 3657 |
| 490 | 20250408 | 112900 | 10857224525 | 21500 | 21500 | 21550 | 21500 | 1866 |
| 491 | 20250408 | 112800 | 10817044975 | 21550 | 21550 | 21550 | 21500 | 1028 |
| 492 | 20250408 | 112700 | 10794903675 | 21550 | 21500 | 21550 | 21500 | 1098 |
| 493 | 20250408 | 112600 | 10771258375 | 21500 | 21500 | 21550 | 21500 | 1124 |
| 494 | 20250408 | 112500 | 10747067925 | 21500 | 21500 | 21500 | 21450 | 1229 |
| 495 | 20250408 | 112400 | 10720648875 | 21500 | 21500 | 21500 | 21450 | 2374 |
| 496 | 20250408 | 112300 | 10669616075 | 21500 | 21500 | 21500 | 21450 | 1595 |
| 497 | 20250408 | 112200 | 10635347075 | 21450 | 21500 | 21500 | 21450 | 974 |
| 498 | 20250408 | 112100 | 10614420425 | 21500 | 21500 | 21500 | 21450 | 812 |
| 499 | 20250408 | 112000 | 10596969275 | 21500 | 21500 | 21550 | 21450 | 1060 |
| 500 | 20250408 | 111900 | 10574202525 | 21550 | 21500 | 21550 | 21450 | 2084 |
| 501 | 20250408 | 111800 | 10529417875 | 21500 | 21450 | 21500 | 21400 | 1244 |
| 502 | 20250408 | 111700 | 10502738725 | 21450 | 21500 | 21500 | 21450 | 3121 |
| 503 | 20250408 | 111600 | 10435762425 | 21500 | 21500 | 21500 | 21450 | 1813 |
| 504 | 20250408 | 111500 | 10396825525 | 21450 | 21450 | 21500 | 21400 | 2983 |
| 505 | 20250408 | 111400 | 10332799725 | 21450 | 21500 | 21500 | 21400 | 1243 |
| 506 | 20250408 | 111300 | 10306113175 | 21500 | 21450 | 21500 | 21350 | 1382 |
| 507 | 20250408 | 111200 | 10276469875 | 21350 | 21450 | 21500 | 21350 | 1682 |
| 508 | 20250408 | 111100 | 10240404475 | 21450 | 21400 | 21450 | 21400 | 1201 |
| 509 | 20250408 | 111000 | 10214664225 | 21450 | 21400 | 21450 | 21400 | 1162 |
| 510 | 20250408 | 110900 | 10189762275 | 21450 | 21450 | 21450 | 21350 | 816 |
| 511 | 20250408 | 110800 | 10172288775 | 21400 | 21400 | 21450 | 21350 | 703 |
| 512 | 20250408 | 110700 | 10157232425 | 21400 | 21350 | 21450 | 21350 | 830 |
| 513 | 20250408 | 110600 | 10139481175 | 21300 | 21400 | 21450 | 21300 | 1520 |
| 514 | 20250408 | 110500 | 10107011175 | 21400 | 21400 | 21450 | 21350 | 1096 |
| 515 | 20250408 | 110400 | 10083555875 | 21450 | 21400 | 21450 | 21350 | 1073 |
| 516 | 20250408 | 110300 | 10060583475 | 21400 | 21400 | 21450 | 21350 | 772 |
| 517 | 20250408 | 110200 | 10044053425 | 21400 | 21350 | 21450 | 21350 | 2961 |
| 518 | 20250408 | 110100 | 9980739625 | 21350 | 21450 | 21450 | 21350 | 1967 |
| 519 | 20250408 | 110000 | 9938623925 | 21450 | 21500 | 21500 | 21450 | 1362 |
| 520 | 20250408 | 105900 | 9909361625 | 21500 | 21500 | 21500 | 21450 | 1625 |
| 521 | 20250408 | 105800 | 9874445675 | 21450 | 21500 | 21500 | 21450 | 2889 |
| 522 | 20250408 | 105700 | 9812350325 | 21500 | 21450 | 21500 | 21400 | 6951 |
| 523 | 20250408 | 105600 | 9663204225 | 21450 | 21425 | 21450 | 21400 | 2092 |
| 524 | 20250408 | 105500 | 9618367350 | 21425 | 21450 | 21500 | 21400 | 1741 |
| 525 | 20250408 | 105400 | 9581027275 | 21450 | 21450 | 21500 | 21400 | 2158 |
| 526 | 20250408 | 105300 | 9534749125 | 21450 | 21450 | 21500 | 21400 | 1474 |
| 527 | 20250408 | 105200 | 9503083775 | 21450 | 21400 | 21500 | 21400 | 1864 |
| 528 | 20250408 | 105100 | 9463104175 | 21450 | 21500 | 21500 | 21400 | 2782 |
| 529 | 20250408 | 105000 | 9403357325 | 21500 | 21500 | 21500 | 21450 | 1820 |
| 530 | 20250408 | 104900 | 9364242175 | 21500 | 21500 | 21500 | 21450 | 1722 |
| 531 | 20250408 | 104800 | 9327238575 | 21500 | 21550 | 21550 | 21500 | 4695 |
| 532 | 20250408 | 104700 | 9226200975 | 21500 | 21500 | 21500 | 21450 | 8426 |
| 533 | 20250408 | 104600 | 9045060675 | 21500 | 21500 | 21500 | 21450 | 2416 |
| 534 | 20250408 | 104500 | 8993164975 | 21450 | 21450 | 21500 | 21400 | 3847 |
| 535 | 20250408 | 104400 | 8910654375 | 21400 | 21400 | 21450 | 21400 | 3388 |
| 536 | 20250408 | 104300 | 8838073750 | 21450 | 21400 | 21450 | 21350 | 2565 |
| 537 | 20250408 | 104200 | 8783222075 | 21400 | 21350 | 21400 | 21300 | 1036 |
| 538 | 20250408 | 104100 | 8761079825 | 21350 | 21400 | 21400 | 21300 | 990 |
| 539 | 20250408 | 104000 | 8739920175 | 21400 | 21350 | 21400 | 21300 | 625 |
| 540 | 20250408 | 103900 | 8726565275 | 21300 | 21400 | 21400 | 21300 | 1243 |
| 541 | 20250408 | 103800 | 8700016725 | 21350 | 21400 | 21400 | 21350 | 786 |
| 542 | 20250408 | 103700 | 8683212525 | 21400 | 21300 | 21400 | 21300 | 6359 |
| 543 | 20250408 | 103600 | 8547434925 | 21300 | 21300 | 21350 | 21300 | 1341 |
| 544 | 20250408 | 103500 | 8518870825 | 21300 | 21300 | 21300 | 21250 | 410 |
| 545 | 20250408 | 103400 | 8510148225 | 21250 | 21300 | 21350 | 21200 | 1320 |
| 546 | 20250408 | 103300 | 8482084075 | 21250 | 21250 | 21300 | 21250 | 856 |
| 547 | 20250408 | 103200 | 8463868175 | 21300 | 21250 | 21300 | 21200 | 2088 |
| 548 | 20250408 | 103100 | 8419470675 | 21300 | 21300 | 21300 | 21250 | 882 |
| 549 | 20250408 | 103000 | 8400694575 | 21300 | 21300 | 21300 | 21250 | 705 |
| 550 | 20250408 | 102900 | 8385690775 | 21250 | 21250 | 21300 | 21200 | 1094 |
| 551 | 20250408 | 102800 | 8362419275 | 21300 | 21250 | 21300 | 21250 | 889 |
| 552 | 20250408 | 102700 | 8343503225 | 21250 | 21250 | 21350 | 21250 | 3598 |
| 553 | 20250408 | 102600 | 8266871325 | 21300 | 21250 | 21300 | 21250 | 1040 |
| 554 | 20250408 | 102500 | 8244734975 | 21250 | 21250 | 21300 | 21200 | 1866 |
| 555 | 20250408 | 102400 | 8205053525 | 21300 | 21250 | 21300 | 21200 | 1159 |
| 556 | 20250408 | 102300 | 8180422875 | 21250 | 21200 | 21250 | 21200 | 1483 |
| 557 | 20250408 | 102200 | 8148953525 | 21250 | 21200 | 21250 | 21100 | 4358 |
| 558 | 20250408 | 102100 | 8056453375 | 21150 | 21150 | 21250 | 21150 | 1921 |
| 559 | 20250408 | 102000 | 8015739075 | 21200 | 21200 | 21200 | 21150 | 1646 |
| 560 | 20250408 | 101900 | 7980862875 | 21200 | 21150 | 21200 | 21150 | 1583 |
| 561 | 20250408 | 101800 | 7947325875 | 21150 | 21200 | 21250 | 21150 | 1723 |
| 562 | 20250408 | 101700 | 7910803275 | 21200 | 21200 | 21250 | 21150 | 1811 |
| 563 | 20250408 | 101600 | 7872367825 | 21250 | 21250 | 21250 | 21200 | 1234 |
| 564 | 20250408 | 101500 | 7846169725 | 21250 | 21150 | 21250 | 21150 | 2916 |
| 565 | 20250408 | 101400 | 7784329375 | 21200 | 21150 | 21200 | 21150 | 1644 |
| 566 | 20250408 | 101300 | 7749499675 | 21150 | 21150 | 21200 | 21100 | 1252 |
| 567 | 20250408 | 101200 | 7723005775 | 21100 | 21150 | 21200 | 21100 | 1767 |
| 568 | 20250408 | 101100 | 7685644125 | 21050 | 21250 | 21250 | 21050 | 3325 |
| 569 | 20250408 | 101000 | 7615409225 | 21200 | 21150 | 21250 | 21100 | 3184 |
| 570 | 20250408 | 100900 | 7547957175 | 21150 | 21150 | 21200 | 21100 | 2307 |
| 571 | 20250408 | 100800 | 7499172625 | 21150 | 21150 | 21150 | 21050 | 2215 |
| 572 | 20250408 | 100700 | 7452382275 | 21150 | 21250 | 21250 | 21050 | 1955 |
| 573 | 20250408 | 100600 | 7411025875 | 21250 | 21150 | 21250 | 21100 | 12000 |
| 574 | 20250408 | 100500 | 7156521575 | 21150 | 21100 | 21200 | 21050 | 3130 |
| 575 | 20250408 | 100400 | 7090394125 | 21150 | 21150 | 21200 | 21100 | 2505 |
| 576 | 20250408 | 100300 | 7037443225 | 21200 | 21100 | 21200 | 21100 | 1285 |
| 577 | 20250408 | 100200 | 7010261400 | 21100 | 21150 | 21200 | 21100 | 1551 |
| 578 | 20250408 | 100100 | 6977469700 | 21150 | 21150 | 21200 | 21100 | 4472 |
| 579 | 20250408 | 100000 | 6882867500 | 21150 | 21100 | 21150 | 21000 | 3147 |
| 580 | 20250408 | 095900 | 6816513750 | 21050 | 21200 | 21200 | 21050 | 6637 |
| 581 | 20250408 | 095800 | 6676458750 | 21200 | 21150 | 21200 | 21150 | 2035 |
| 582 | 20250408 | 095700 | 6633392100 | 21200 | 21200 | 21250 | 21150 | 5506 |
| 583 | 20250408 | 095600 | 6516824800 | 21200 | 21250 | 21250 | 21200 | 865 |
| 584 | 20250408 | 095500 | 6498448200 | 21300 | 21250 | 21300 | 21200 | 2202 |
| 585 | 20250408 | 095400 | 6451659650 | 21300 | 21200 | 21300 | 21200 | 2106 |
| 586 | 20250408 | 095300 | 6406856450 | 21250 | 21200 | 21300 | 21200 | 4091 |
| 587 | 20250408 | 095200 | 6319937100 | 21200 | 21150 | 21250 | 21150 | 1604 |
| 588 | 20250408 | 095100 | 6285944900 | 21200 | 21250 | 21250 | 21150 | 895 |
| 589 | 20250408 | 095000 | 6266972975 | 21150 | 21200 | 21250 | 21150 | 2559 |
| 590 | 20250408 | 094900 | 6212737575 | 21200 | 21200 | 21200 | 21150 | 1179 |
| 591 | 20250408 | 094800 | 6187751575 | 21200 | 21200 | 21250 | 21150 | 840 |
| 592 | 20250408 | 094700 | 6169936675 | 21250 | 21175 | 21250 | 21150 | 3339 |
| 593 | 20250408 | 094600 | 6099162000 | 21200 | 21250 | 21250 | 21150 | 1787 |
| 594 | 20250408 | 094500 | 6061284400 | 21200 | 21300 | 21300 | 21150 | 3187 |
| 595 | 20250408 | 094400 | 5993682350 | 21300 | 21250 | 21350 | 21200 | 1832 |
| 596 | 20250408 | 094300 | 5954716725 | 21300 | 21400 | 21400 | 21250 | 3197 |
| 597 | 20250408 | 094200 | 5886578975 | 21400 | 21425 | 21450 | 21400 | 5048 |
| 598 | 20250408 | 094100 | 5778542575 | 21450 | 21450 | 21500 | 21400 | 1424 |
| 599 | 20250408 | 094000 | 5747986925 | 21450 | 21450 | 21500 | 21400 | 3140 |
| 600 | 20250408 | 093900 | 5680589125 | 21450 | 21450 | 21500 | 21400 | 1959 |
| 601 | 20250408 | 093800 | 5638552200 | 21450 | 21500 | 21550 | 21400 | 7216 |
| 602 | 20250408 | 093700 | 5483777375 | 21500 | 21500 | 21550 | 21450 | 8094 |
| 603 | 20250408 | 093600 | 5309709425 | 21450 | 21450 | 21500 | 21400 | 4154 |
| 604 | 20250408 | 093500 | 5220525375 | 21450 | 21500 | 21500 | 21450 | 2863 |
| 605 | 20250408 | 093400 | 5159100025 | 21500 | 21450 | 21500 | 21400 | 4491 |
| 606 | 20250408 | 093300 | 5062648575 | 21450 | 21400 | 21500 | 21400 | 10003 |
| 607 | 20250408 | 093200 | 4848102975 | 21400 | 21400 | 21500 | 21400 | 3839 |
| 608 | 20250408 | 093100 | 4765790925 | 21450 | 21500 | 21500 | 21350 | 2407 |
| 609 | 20250408 | 093000 | 4714211625 | 21450 | 21450 | 21500 | 21400 | 11679 |
| 610 | 20250408 | 092900 | 4463679475 | 21450 | 21400 | 21450 | 21350 | 5379 |
| 611 | 20250408 | 092800 | 4348549925 | 21350 | 21350 | 21450 | 21350 | 4278 |
| 612 | 20250408 | 092700 | 4257090325 | 21350 | 21400 | 21425 | 21350 | 6505 |
| 613 | 20250408 | 092600 | 4118065675 | 21400 | 21350 | 21450 | 21300 | 14985 |
| 614 | 20250408 | 092500 | 3797356525 | 21350 | 21300 | 21400 | 21250 | 8209 |
| 615 | 20250408 | 092400 | 3622273300 | 21300 | 21300 | 21300 | 21200 | 1590 |
| 616 | 20250408 | 092300 | 3588460450 | 21300 | 21350 | 21350 | 21250 | 3855 |
| 617 | 20250408 | 092200 | 3506319200 | 21300 | 21300 | 21300 | 21250 | 2619 |
| 618 | 20250408 | 092100 | 3450538050 | 21250 | 21250 | 21300 | 21200 | 6650 |
| 619 | 20250408 | 092000 | 3309028875 | 21250 | 21150 | 21250 | 21150 | 3723 |
| 620 | 20250408 | 091900 | 3230069250 | 21150 | 21100 | 21200 | 21050 | 1440 |
| 621 | 20250408 | 091800 | 3199646850 | 21050 | 21100 | 21200 | 21000 | 4125 |
| 622 | 20250408 | 091700 | 3112788450 | 21050 | 21100 | 21100 | 21000 | 5144 |
| 623 | 20250408 | 091600 | 3004544250 | 21100 | 21250 | 21250 | 21100 | 4160 |
| 624 | 20250408 | 091500 | 2916444225 | 21225 | 21350 | 21350 | 21200 | 5015 |
| 625 | 20250408 | 091400 | 2809791300 | 21300 | 21250 | 21300 | 21200 | 7307 |
| 626 | 20250408 | 091300 | 2654294025 | 21250 | 21200 | 21300 | 21200 | 8807 |
| 627 | 20250408 | 091200 | 2467008900 | 21200 | 21200 | 21250 | 21150 | 3505 |
| 628 | 20250408 | 091100 | 2392724650 | 21150 | 21250 | 21250 | 21150 | 5282 |
| 629 | 20250408 | 091000 | 2280799400 | 21250 | 21150 | 21300 | 21100 | 17450 |
| 630 | 20250408 | 090900 | 1910610400 | 21150 | 21150 | 21150 | 21050 | 3297 |
| 631 | 20250408 | 090800 | 1841070550 | 21100 | 20950 | 21150 | 20800 | 12259 |
| 632 | 20250408 | 090700 | 1583389800 | 20950 | 21050 | 21050 | 20900 | 7822 |
| 633 | 20250408 | 090600 | 1419365450 | 20950 | 21000 | 21100 | 20950 | 2125 |
| 634 | 20250408 | 090500 | 1374643300 | 21050 | 21100 | 21150 | 20950 | 7648 |
| 635 | 20250408 | 090400 | 1213812425 | 21100 | 21200 | 21250 | 21100 | 9715 |
| 636 | 20250408 | 090300 | 1008608950 | 21250 | 21050 | 21250 | 21050 | 9482 |
| 637 | 20250408 | 090200 | 808183950 | 21050 | 21000 | 21100 | 20900 | 6032 |
| 638 | 20250408 | 090100 | 681469750 | 21000 | 21000 | 21000 | 20950 | 9833 |
| 639 | 20250408 | 090000 | 475281050 | 20950 | 20950 | 21050 | 20850 | 22669 |