43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 222600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 3 | 20240524 | 222500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240524 | 222400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240524 | 222300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240524 | 222200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240524 | 222100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240524 | 222000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240524 | 221900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240524 | 221800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240524 | 221700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240524 | 221600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240524 | 221500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240524 | 221400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240524 | 221300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240524 | 221200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240524 | 221100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240524 | 221000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240524 | 220900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240524 | 220800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240524 | 220700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240524 | 220600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240524 | 220500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240524 | 220400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240524 | 220300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240524 | 220200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240524 | 220100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240524 | 220000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240524 | 215900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240524 | 215800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240524 | 215700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240524 | 215600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 33 | 20240524 | 215500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240524 | 215400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240524 | 215300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240524 | 215200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240524 | 215100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240524 | 215000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240524 | 214900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240524 | 214800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240524 | 214700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240524 | 214600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240524 | 214500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240524 | 214400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240524 | 214300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240524 | 214200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240524 | 214100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240524 | 214000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240524 | 213900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240524 | 213800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240524 | 213700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240524 | 213600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240524 | 213500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240524 | 213400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240524 | 213300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240524 | 213200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240524 | 213100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240524 | 213000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240524 | 212900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240524 | 212800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240524 | 212700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240524 | 212600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 63 | 20240524 | 212500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240524 | 212400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240524 | 212300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240524 | 212200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240524 | 212100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240524 | 212000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240524 | 211900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240524 | 211800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240524 | 211700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240524 | 211600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240524 | 211500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240524 | 211400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240524 | 211300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240524 | 211200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240524 | 211100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240524 | 211000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240524 | 210900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240524 | 210800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240524 | 210700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240524 | 210600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240524 | 210500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240524 | 210400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240524 | 210300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240524 | 210200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240524 | 210100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240524 | 210000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240524 | 205900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240524 | 205800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240524 | 205700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240524 | 205600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 93 | 20240524 | 205500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240524 | 205400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240524 | 205300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240524 | 205200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240524 | 205100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240524 | 205000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240524 | 204900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240524 | 204800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240524 | 204700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240524 | 204600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240524 | 204500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240524 | 204400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240524 | 204300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240524 | 204200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240524 | 204100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240524 | 204000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240524 | 203900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240524 | 203800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240524 | 203700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240524 | 203600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240524 | 203500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240524 | 203400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240524 | 203300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240524 | 203200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240524 | 203100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240524 | 203000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240524 | 202900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240524 | 202800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240524 | 202700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240524 | 202600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 123 | 20240524 | 202500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240524 | 202400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240524 | 202300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240524 | 202200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240524 | 202100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240524 | 202000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240524 | 201900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240524 | 201800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240524 | 201700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240524 | 201600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240524 | 201500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240524 | 201400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240524 | 201300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240524 | 201200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240524 | 201100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240524 | 201000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240524 | 200900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240524 | 200800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240524 | 200700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240524 | 200600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240524 | 200500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240524 | 200400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240524 | 200300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240524 | 200200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240524 | 200100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240524 | 200000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240524 | 195900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240524 | 195800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240524 | 195700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240524 | 195600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 153 | 20240524 | 195500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240524 | 195400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240524 | 195300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240524 | 195200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240524 | 195100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240524 | 195000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240524 | 194900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240524 | 194800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240524 | 194700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240524 | 194600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240524 | 194500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240524 | 194400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240524 | 194300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240524 | 194200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240524 | 194100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240524 | 194000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240524 | 193900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240524 | 193800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240524 | 193700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240524 | 193600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240524 | 193500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240524 | 193400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240524 | 193300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240524 | 193200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240524 | 193100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240524 | 193000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240524 | 192900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240524 | 192800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240524 | 192700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240524 | 192600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 183 | 20240524 | 192500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240524 | 192400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240524 | 192300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240524 | 192200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240524 | 192100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240524 | 192000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240524 | 191900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240524 | 191800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240524 | 191700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240524 | 191600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240524 | 191500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240524 | 191400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240524 | 191300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240524 | 191200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240524 | 191100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240524 | 191000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240524 | 190900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240524 | 190800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240524 | 190700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240524 | 190600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240524 | 190500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240524 | 190400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240524 | 190300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240524 | 190200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240524 | 190100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240524 | 190000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240524 | 185900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240524 | 185800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240524 | 185700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240524 | 185600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 213 | 20240524 | 185500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240524 | 185400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240524 | 185300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240524 | 185200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240524 | 185100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240524 | 185000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240524 | 184900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240524 | 184800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240524 | 184700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240524 | 184600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240524 | 184500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240524 | 184400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240524 | 184300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240524 | 184200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240524 | 184100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240524 | 184000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240524 | 183900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240524 | 183800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240524 | 183700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240524 | 183600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240524 | 183500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240524 | 183400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240524 | 183300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240524 | 183200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240524 | 183100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240524 | 183000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240524 | 182900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240524 | 182800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20240524 | 182700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20240524 | 182600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 243 | 20240524 | 182500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20240524 | 182400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20240524 | 182300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20240524 | 182200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20240524 | 182100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20240524 | 182000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20240524 | 181900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20240524 | 181800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20240524 | 181700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20240524 | 181600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20240524 | 181500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20240524 | 181400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20240524 | 181300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20240524 | 181200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20240524 | 181100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20240524 | 181000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20240524 | 180900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20240524 | 180800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20240524 | 180700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20240524 | 180600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20240524 | 180500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20240524 | 180400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20240524 | 180300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20240524 | 180200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20240524 | 180100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20240524 | 180000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20240524 | 175900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20240524 | 175800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20240524 | 175700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20240524 | 175600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 273 | 20240524 | 175500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20240524 | 175400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20240524 | 175300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20240524 | 175200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20240524 | 175100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20240524 | 175000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20240524 | 174900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20240524 | 174800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20240524 | 174700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20240524 | 174600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20240524 | 174500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20240524 | 174400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20240524 | 174300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20240524 | 174200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20240524 | 174100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20240524 | 174000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20240524 | 173900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20240524 | 173800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20240524 | 173700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20240524 | 173600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20240524 | 173500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20240524 | 173400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20240524 | 173300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20240524 | 173200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20240524 | 173100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20240524 | 173000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20240524 | 172900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20240524 | 172800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20240524 | 172700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20240524 | 172600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 303 | 20240524 | 172500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20240524 | 172400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20240524 | 172300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20240524 | 172200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20240524 | 172100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20240524 | 172000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20240524 | 171900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20240524 | 171800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20240524 | 171700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20240524 | 171600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20240524 | 171500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20240524 | 171400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20240524 | 171300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20240524 | 171200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20240524 | 171100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20240524 | 171000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20240524 | 170900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20240524 | 170800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 321 | 20240524 | 170700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20240524 | 170600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20240524 | 170500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20240524 | 170400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20240524 | 170300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20240524 | 170200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20240524 | 170100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20240524 | 170000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20240524 | 165900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20240524 | 165800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20240524 | 165700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 332 | 20240524 | 165600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 333 | 20240524 | 165500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 334 | 20240524 | 165400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 335 | 20240524 | 165300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 336 | 20240524 | 165200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 337 | 20240524 | 165100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 338 | 20240524 | 165000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 339 | 20240524 | 164900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 340 | 20240524 | 164800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 341 | 20240524 | 164700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 342 | 20240524 | 164600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 343 | 20240524 | 164500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 344 | 20240524 | 164400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 345 | 20240524 | 164300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 346 | 20240524 | 164200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 347 | 20240524 | 164100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 348 | 20240524 | 164000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 349 | 20240524 | 163900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 350 | 20240524 | 163800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 351 | 20240524 | 163700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 352 | 20240524 | 163600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 353 | 20240524 | 163500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 354 | 20240524 | 163400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 355 | 20240524 | 163300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 356 | 20240524 | 163200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 357 | 20240524 | 163100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 358 | 20240524 | 163000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 359 | 20240524 | 162900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 360 | 20240524 | 162800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 361 | 20240524 | 162700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 362 | 20240524 | 162600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 363 | 20240524 | 162500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 364 | 20240524 | 162400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 365 | 20240524 | 162300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 366 | 20240524 | 162200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 367 | 20240524 | 162100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 368 | 20240524 | 162000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 369 | 20240524 | 161900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 370 | 20240524 | 161800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 371 | 20240524 | 161700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 372 | 20240524 | 161600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 373 | 20240524 | 161500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 374 | 20240524 | 161400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 375 | 20240524 | 161300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 376 | 20240524 | 161200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 377 | 20240524 | 161100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 378 | 20240524 | 161000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 379 | 20240524 | 160900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 380 | 20240524 | 160800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 381 | 20240524 | 160700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 382 | 20240524 | 160600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 383 | 20240524 | 160500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 384 | 20240524 | 160400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 385 | 20240524 | 160300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 386 | 20240524 | 160200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 387 | 20240524 | 160100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 388 | 20240524 | 160000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 389 | 20240524 | 155900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 390 | 20240524 | 155800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 391 | 20240524 | 155700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 392 | 20240524 | 155600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 393 | 20240524 | 155500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 394 | 20240524 | 155400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 395 | 20240524 | 155300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 396 | 20240524 | 155200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 397 | 20240524 | 155100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 398 | 20240524 | 155000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 399 | 20240524 | 154900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 400 | 20240524 | 154800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 401 | 20240524 | 154700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 402 | 20240524 | 154600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 403 | 20240524 | 154500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 404 | 20240524 | 154400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 405 | 20240524 | 154300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 406 | 20240524 | 154200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 407 | 20240524 | 154100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 408 | 20240524 | 154000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 409 | 20240524 | 153900 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 410 | 20240524 | 153800 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 411 | 20240524 | 153700 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 412 | 20240524 | 153600 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 413 | 20240524 | 153500 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 414 | 20240524 | 153400 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 415 | 20240524 | 153300 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 416 | 20240524 | 153200 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 417 | 20240524 | 153100 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 0 |
| 418 | 20240524 | 153000 | 10190978230 | 19950 | 19950 | 19950 | 19950 | 11768 |
| 419 | 20240524 | 152900 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 420 | 20240524 | 152800 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 421 | 20240524 | 152700 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 422 | 20240524 | 152600 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 423 | 20240524 | 152500 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 424 | 20240524 | 152400 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 425 | 20240524 | 152300 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 426 | 20240524 | 152200 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 427 | 20240524 | 152100 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 428 | 20240524 | 152000 | 9956206630 | 19850 | 19850 | 19850 | 19850 | 0 |
| 429 | 20240524 | 151900 | 9956206630 | 19850 | 19860 | 19860 | 19830 | 1632 |
| 430 | 20240524 | 151800 | 9923824590 | 19840 | 19890 | 19890 | 19840 | 2360 |
| 431 | 20240524 | 151700 | 9876941280 | 19890 | 19900 | 19910 | 19870 | 1738 |
| 432 | 20240524 | 151600 | 9842365830 | 19900 | 19920 | 19920 | 19850 | 1296 |
| 433 | 20240524 | 151500 | 9816605110 | 19930 | 19830 | 19940 | 19830 | 9960 |
| 434 | 20240524 | 151400 | 9618442990 | 19830 | 19830 | 19830 | 19790 | 2137 |
| 435 | 20240524 | 151300 | 9576141840 | 19830 | 19850 | 19850 | 19800 | 1079 |
| 436 | 20240524 | 151200 | 9554748110 | 19830 | 19840 | 19850 | 19830 | 523 |
| 437 | 20240524 | 151100 | 9544370580 | 19840 | 19850 | 19850 | 19830 | 346 |
| 438 | 20240524 | 151000 | 9537505950 | 19830 | 19800 | 19850 | 19800 | 1076 |
| 439 | 20240524 | 150900 | 9516154550 | 19830 | 19770 | 19830 | 19740 | 2076 |
| 440 | 20240524 | 150800 | 9475119890 | 19770 | 19830 | 19830 | 19760 | 3818 |
| 441 | 20240524 | 150700 | 9399594780 | 19790 | 19800 | 19830 | 19780 | 1538 |
| 442 | 20240524 | 150600 | 9369142370 | 19810 | 19800 | 19830 | 19800 | 521 |
| 443 | 20240524 | 150500 | 9358818890 | 19810 | 19780 | 19820 | 19780 | 515 |
| 444 | 20240524 | 150400 | 9348617220 | 19820 | 19810 | 19820 | 19790 | 971 |
| 445 | 20240524 | 150300 | 9329389010 | 19820 | 19820 | 19820 | 19820 | 212 |
| 446 | 20240524 | 150200 | 9325187170 | 19820 | 19820 | 19820 | 19790 | 1035 |
| 447 | 20240524 | 150100 | 9304674850 | 19790 | 19780 | 19850 | 19770 | 532 |
| 448 | 20240524 | 150000 | 9294127370 | 19770 | 19780 | 19860 | 19770 | 672 |
| 449 | 20240524 | 145900 | 9280810230 | 19780 | 19740 | 19780 | 19730 | 646 |
| 450 | 20240524 | 145800 | 9268049040 | 19740 | 19780 | 19780 | 19680 | 2278 |
| 451 | 20240524 | 145700 | 9223143320 | 19700 | 19720 | 19820 | 19680 | 2051 |
| 452 | 20240524 | 145600 | 9182669940 | 19720 | 19930 | 19930 | 19720 | 2124 |
| 453 | 20240524 | 145500 | 9140526900 | 19930 | 19940 | 19970 | 19880 | 3296 |
| 454 | 20240524 | 145400 | 9074783420 | 19940 | 19830 | 19970 | 19830 | 7981 |
| 455 | 20240524 | 145300 | 8915956970 | 19830 | 19770 | 19840 | 19770 | 2855 |
| 456 | 20240524 | 145200 | 8859466490 | 19770 | 19730 | 19800 | 19730 | 1528 |
| 457 | 20240524 | 145100 | 8829304750 | 19720 | 19710 | 19730 | 19690 | 644 |
| 458 | 20240524 | 145000 | 8816605620 | 19720 | 19630 | 19720 | 19620 | 3093 |
| 459 | 20240524 | 144900 | 8755732950 | 19640 | 19590 | 19640 | 19520 | 1140 |
| 460 | 20240524 | 144800 | 8733412400 | 19580 | 19550 | 19580 | 19510 | 1983 |
| 461 | 20240524 | 144700 | 8694663280 | 19540 | 19600 | 19640 | 19510 | 2827 |
| 462 | 20240524 | 144600 | 8639428530 | 19590 | 19630 | 19660 | 19570 | 2407 |
| 463 | 20240524 | 144500 | 8592199530 | 19640 | 19550 | 19640 | 19530 | 1843 |
| 464 | 20240524 | 144400 | 8556149840 | 19560 | 19580 | 19670 | 19540 | 3565 |
| 465 | 20240524 | 144300 | 8486273540 | 19570 | 19590 | 19600 | 19530 | 4259 |
| 466 | 20240524 | 144200 | 8403017060 | 19600 | 19670 | 19670 | 19600 | 3137 |
| 467 | 20240524 | 144100 | 8341439850 | 19690 | 19750 | 19830 | 19620 | 3790 |
| 468 | 20240524 | 144000 | 8266649100 | 19750 | 19780 | 19840 | 19750 | 2056 |
| 469 | 20240524 | 143900 | 8225948940 | 19780 | 19830 | 19850 | 19780 | 1288 |
| 470 | 20240524 | 143800 | 8200436970 | 19840 | 19880 | 19880 | 19810 | 1344 |
| 471 | 20240524 | 143700 | 8173778250 | 19880 | 19910 | 19910 | 19810 | 2613 |
| 472 | 20240524 | 143600 | 8121876050 | 19910 | 19950 | 19950 | 19900 | 1683 |
| 473 | 20240524 | 143500 | 8088342860 | 19950 | 19940 | 19970 | 19900 | 2558 |
| 474 | 20240524 | 143400 | 8037351770 | 19900 | 19980 | 19980 | 19870 | 1628 |
| 475 | 20240524 | 143300 | 8004879430 | 19970 | 19810 | 19970 | 19800 | 11201 |
| 476 | 20240524 | 143200 | 7782018190 | 19810 | 19800 | 19820 | 19790 | 1517 |
| 477 | 20240524 | 143100 | 7751980020 | 19790 | 19790 | 19800 | 19770 | 1392 |
| 478 | 20240524 | 143000 | 7724439430 | 19780 | 19790 | 19790 | 19770 | 1445 |
| 479 | 20240524 | 142900 | 7695851100 | 19780 | 19800 | 19800 | 19750 | 4324 |
| 480 | 20240524 | 142800 | 7610260930 | 19800 | 19770 | 19800 | 19730 | 3287 |
| 481 | 20240524 | 142700 | 7545266550 | 19780 | 19800 | 19810 | 19780 | 814 |
| 482 | 20240524 | 142600 | 7529156370 | 19800 | 19810 | 19810 | 19790 | 1333 |
| 483 | 20240524 | 142500 | 7502760020 | 19810 | 19820 | 19830 | 19810 | 692 |
| 484 | 20240524 | 142400 | 7489045490 | 19820 | 19830 | 19840 | 19800 | 7941 |
| 485 | 20240524 | 142300 | 7331552200 | 19800 | 19840 | 19900 | 19800 | 6271 |
| 486 | 20240524 | 142200 | 7206976280 | 19850 | 19800 | 19850 | 19800 | 1995 |
| 487 | 20240524 | 142100 | 7167409240 | 19800 | 19740 | 19820 | 19730 | 3082 |
| 488 | 20240524 | 142000 | 7106445700 | 19740 | 19710 | 19750 | 19710 | 1384 |
| 489 | 20240524 | 141900 | 7079141140 | 19710 | 19780 | 19790 | 19710 | 1424 |
| 490 | 20240524 | 141800 | 7051014770 | 19780 | 19790 | 19800 | 19730 | 2477 |
| 491 | 20240524 | 141700 | 7002064900 | 19790 | 19820 | 19830 | 19790 | 1172 |
| 492 | 20240524 | 141600 | 6978839430 | 19830 | 19750 | 19830 | 19730 | 1738 |
| 493 | 20240524 | 141500 | 6944462470 | 19740 | 19800 | 19800 | 19720 | 2434 |
| 494 | 20240524 | 141400 | 6896369890 | 19800 | 19860 | 19860 | 19780 | 3226 |
| 495 | 20240524 | 141300 | 6832475470 | 19850 | 19850 | 19890 | 19840 | 2765 |
| 496 | 20240524 | 141200 | 6777569030 | 19840 | 19900 | 19910 | 19840 | 4257 |
| 497 | 20240524 | 141100 | 6692940250 | 19890 | 19840 | 19900 | 19840 | 6137 |
| 498 | 20240524 | 141000 | 6570952510 | 19840 | 19870 | 19880 | 19790 | 4770 |
| 499 | 20240524 | 140900 | 6476306850 | 19870 | 19790 | 19870 | 19790 | 7867 |
| 500 | 20240524 | 140800 | 6320355390 | 19790 | 19730 | 19790 | 19720 | 7255 |
| 501 | 20240524 | 140700 | 6176948170 | 19720 | 19710 | 19730 | 19710 | 4456 |
| 502 | 20240524 | 140600 | 6089057110 | 19710 | 19700 | 19730 | 19700 | 1914 |
| 503 | 20240524 | 140500 | 6051316100 | 19700 | 19710 | 19730 | 19670 | 1508 |
| 504 | 20240524 | 140400 | 6021587770 | 19720 | 19620 | 19720 | 19610 | 9546 |
| 505 | 20240524 | 140300 | 5834033940 | 19620 | 19650 | 19650 | 19600 | 1163 |
| 506 | 20240524 | 140200 | 5811199490 | 19590 | 19660 | 19700 | 19590 | 676 |
| 507 | 20240524 | 140100 | 5797920570 | 19700 | 19700 | 19720 | 19700 | 1048 |
| 508 | 20240524 | 140000 | 5777272350 | 19700 | 19600 | 19700 | 19600 | 1512 |
| 509 | 20240524 | 135900 | 5747540180 | 19600 | 19720 | 19720 | 19600 | 2345 |
| 510 | 20240524 | 135800 | 5701433890 | 19700 | 19720 | 19730 | 19700 | 1227 |
| 511 | 20240524 | 135700 | 5677244770 | 19720 | 19650 | 19730 | 19650 | 2194 |
| 512 | 20240524 | 135600 | 5634020050 | 19660 | 19600 | 19660 | 19590 | 741 |
| 513 | 20240524 | 135500 | 5619466220 | 19600 | 19620 | 19720 | 19600 | 4192 |
| 514 | 20240524 | 135400 | 5537073940 | 19620 | 19730 | 19730 | 19620 | 2301 |
| 515 | 20240524 | 135300 | 5491861860 | 19730 | 19740 | 19740 | 19670 | 2403 |
| 516 | 20240524 | 135200 | 5444505650 | 19750 | 19730 | 19770 | 19730 | 3102 |
| 517 | 20240524 | 135100 | 5383227260 | 19730 | 19690 | 19740 | 19690 | 1293 |
| 518 | 20240524 | 135000 | 5357740240 | 19670 | 19680 | 19730 | 19610 | 774 |
| 519 | 20240524 | 134900 | 5342514150 | 19720 | 19730 | 19790 | 19660 | 4393 |
| 520 | 20240524 | 134800 | 5255853070 | 19730 | 19540 | 19800 | 19540 | 9835 |
| 521 | 20240524 | 134700 | 5062751380 | 19540 | 19440 | 19550 | 19440 | 10056 |
| 522 | 20240524 | 134600 | 4866642430 | 19430 | 19400 | 19450 | 19400 | 10384 |
| 523 | 20240524 | 134500 | 4664924820 | 19400 | 19380 | 19400 | 19370 | 1134 |
| 524 | 20240524 | 134400 | 4642928670 | 19370 | 19370 | 19390 | 19370 | 2986 |
| 525 | 20240524 | 134300 | 4585041690 | 19380 | 19380 | 19380 | 19370 | 1698 |
| 526 | 20240524 | 134200 | 4552137470 | 19380 | 19380 | 19380 | 19370 | 1019 |
| 527 | 20240524 | 134100 | 4532391820 | 19380 | 19380 | 19390 | 19370 | 1003 |
| 528 | 20240524 | 134000 | 4512953670 | 19370 | 19360 | 19380 | 19360 | 585 |
| 529 | 20240524 | 133900 | 4501620270 | 19360 | 19380 | 19380 | 19360 | 2204 |
| 530 | 20240524 | 133800 | 4458914410 | 19390 | 19380 | 19410 | 19380 | 3284 |
| 531 | 20240524 | 133700 | 4395211240 | 19390 | 19380 | 19390 | 19380 | 1049 |
| 532 | 20240524 | 133600 | 4374874530 | 19380 | 19390 | 19400 | 19370 | 2853 |
| 533 | 20240524 | 133500 | 4319565340 | 19390 | 19390 | 19400 | 19380 | 3384 |
| 534 | 20240524 | 133400 | 4253944700 | 19390 | 19340 | 19390 | 19340 | 1085 |
| 535 | 20240524 | 133300 | 4232940080 | 19340 | 19270 | 19340 | 19270 | 6197 |
| 536 | 20240524 | 133200 | 4113367130 | 19280 | 19190 | 19280 | 19190 | 6375 |
| 537 | 20240524 | 133100 | 3990871930 | 19190 | 19160 | 19200 | 19160 | 3015 |
| 538 | 20240524 | 133000 | 3933022720 | 19180 | 19120 | 19200 | 19100 | 9471 |
| 539 | 20240524 | 132900 | 3751651720 | 19100 | 19110 | 19120 | 19100 | 1055 |
| 540 | 20240524 | 132800 | 3731486250 | 19110 | 19100 | 19110 | 19090 | 708 |
| 541 | 20240524 | 132700 | 3717963240 | 19100 | 19100 | 19110 | 19090 | 1341 |
| 542 | 20240524 | 132600 | 3692341350 | 19100 | 19100 | 19110 | 19090 | 897 |
| 543 | 20240524 | 132500 | 3675208500 | 19100 | 19100 | 19110 | 19090 | 430 |
| 544 | 20240524 | 132400 | 3666994560 | 19100 | 19090 | 19100 | 19090 | 81 |
| 545 | 20240524 | 132300 | 3665447970 | 19090 | 19110 | 19110 | 19090 | 68 |
| 546 | 20240524 | 132200 | 3664149530 | 19110 | 19090 | 19110 | 19070 | 334 |
| 547 | 20240524 | 132100 | 3657776220 | 19070 | 19100 | 19110 | 19070 | 260 |
| 548 | 20240524 | 132000 | 3652809880 | 19100 | 19110 | 19110 | 19090 | 213 |
| 549 | 20240524 | 131900 | 3648741300 | 19110 | 19120 | 19120 | 19110 | 102 |
| 550 | 20240524 | 131800 | 3646791240 | 19070 | 19110 | 19120 | 19070 | 144 |
| 551 | 20240524 | 131700 | 3644042860 | 19120 | 19110 | 19120 | 19110 | 183 |
| 552 | 20240524 | 131600 | 3640543960 | 19090 | 19120 | 19120 | 19090 | 443 |
| 553 | 20240524 | 131500 | 3632083130 | 19120 | 19120 | 19120 | 19110 | 255 |
| 554 | 20240524 | 131400 | 3627207640 | 19120 | 19130 | 19130 | 19120 | 229 |
| 555 | 20240524 | 131300 | 3622826890 | 19130 | 19130 | 19130 | 19120 | 879 |
| 556 | 20240524 | 131200 | 3606012630 | 19130 | 19130 | 19140 | 19120 | 848 |
| 557 | 20240524 | 131100 | 3589789450 | 19120 | 19110 | 19130 | 19110 | 2471 |
| 558 | 20240524 | 131000 | 3542543110 | 19110 | 19110 | 19110 | 19100 | 167 |
| 559 | 20240524 | 130900 | 3539351940 | 19110 | 19110 | 19110 | 19090 | 167 |
| 560 | 20240524 | 130800 | 3536161390 | 19080 | 19100 | 19110 | 19080 | 1206 |
| 561 | 20240524 | 130700 | 3513132460 | 19090 | 19090 | 19090 | 19080 | 370 |
| 562 | 20240524 | 130600 | 3506071450 | 19080 | 19100 | 19100 | 19080 | 134 |
| 563 | 20240524 | 130500 | 3503512360 | 19100 | 19090 | 19110 | 19090 | 1421 |
| 564 | 20240524 | 130400 | 3476371100 | 19100 | 19110 | 19110 | 19100 | 560 |
| 565 | 20240524 | 130300 | 3465673140 | 19110 | 19110 | 19120 | 19100 | 706 |
| 566 | 20240524 | 130200 | 3452180590 | 19110 | 19100 | 19110 | 19100 | 911 |
| 567 | 20240524 | 130100 | 3434776360 | 19100 | 19090 | 19100 | 19090 | 249 |
| 568 | 20240524 | 130000 | 3430020740 | 19090 | 19120 | 19120 | 19090 | 571 |
| 569 | 20240524 | 125900 | 3419112970 | 19120 | 19120 | 19120 | 19110 | 303 |
| 570 | 20240524 | 125800 | 3413321610 | 19120 | 19130 | 19130 | 19120 | 2604 |
| 571 | 20240524 | 125700 | 3363511120 | 19120 | 19120 | 19130 | 19120 | 149 |
| 572 | 20240524 | 125600 | 3360661780 | 19130 | 19130 | 19130 | 19130 | 207 |
| 573 | 20240524 | 125500 | 3356701870 | 19130 | 19140 | 19140 | 19120 | 1532 |
| 574 | 20240524 | 125400 | 3327403090 | 19140 | 19140 | 19140 | 19130 | 334 |
| 575 | 20240524 | 125300 | 3321010340 | 19140 | 19130 | 19140 | 19130 | 478 |
| 576 | 20240524 | 125200 | 3311863060 | 19130 | 19140 | 19140 | 19120 | 1291 |
| 577 | 20240524 | 125100 | 3287168300 | 19140 | 19130 | 19140 | 19120 | 2144 |
| 578 | 20240524 | 125000 | 3246152300 | 19130 | 19120 | 19130 | 19120 | 307 |
| 579 | 20240524 | 124900 | 3240279650 | 19120 | 19100 | 19120 | 19080 | 1481 |
| 580 | 20240524 | 124800 | 3211963150 | 19100 | 19110 | 19120 | 19090 | 2247 |
| 581 | 20240524 | 124700 | 3169017920 | 19100 | 19110 | 19110 | 19100 | 162 |
| 582 | 20240524 | 124600 | 3165922530 | 19110 | 19120 | 19120 | 19110 | 73 |
| 583 | 20240524 | 124500 | 3164527330 | 19120 | 19120 | 19120 | 19100 | 435 |
| 584 | 20240524 | 124400 | 3156214010 | 19120 | 19120 | 19130 | 19100 | 164 |
| 585 | 20240524 | 124300 | 3153077590 | 19120 | 19100 | 19120 | 19090 | 847 |
| 586 | 20240524 | 124200 | 3136895780 | 19100 | 19080 | 19100 | 19080 | 304 |
| 587 | 20240524 | 124100 | 3131090410 | 19090 | 19060 | 19090 | 19060 | 491 |
| 588 | 20240524 | 124000 | 3121731580 | 19060 | 19090 | 19090 | 19060 | 732 |
| 589 | 20240524 | 123900 | 3107769350 | 19090 | 19110 | 19110 | 19090 | 766 |
| 590 | 20240524 | 123800 | 3093138970 | 19110 | 19120 | 19120 | 19100 | 502 |
| 591 | 20240524 | 123700 | 3083542140 | 19110 | 19120 | 19120 | 19100 | 228 |
| 592 | 20240524 | 123600 | 3079183570 | 19120 | 19120 | 19120 | 19120 | 170 |
| 593 | 20240524 | 123500 | 3075933170 | 19120 | 19110 | 19120 | 19100 | 678 |
| 594 | 20240524 | 123400 | 3062970350 | 19100 | 19100 | 19110 | 19100 | 1132 |
| 595 | 20240524 | 123300 | 3041339970 | 19100 | 19100 | 19110 | 19100 | 120 |
| 596 | 20240524 | 123200 | 3039047850 | 19090 | 19100 | 19120 | 19090 | 635 |
| 597 | 20240524 | 123100 | 3026911060 | 19100 | 19080 | 19110 | 19080 | 6972 |
| 598 | 20240524 | 123000 | 2893787830 | 19080 | 19080 | 19080 | 19050 | 393 |
| 599 | 20240524 | 122900 | 2886295290 | 19070 | 19080 | 19080 | 19070 | 138 |
| 600 | 20240524 | 122800 | 2883662270 | 19070 | 19080 | 19080 | 19070 | 130 |
| 601 | 20240524 | 122700 | 2881181890 | 19080 | 19070 | 19080 | 19070 | 220 |
| 602 | 20240524 | 122600 | 2876985020 | 19080 | 19080 | 19080 | 19070 | 260 |
| 603 | 20240524 | 122500 | 2872024870 | 19080 | 19090 | 19100 | 19070 | 1067 |
| 604 | 20240524 | 122400 | 2851650920 | 19090 | 19090 | 19090 | 19090 | 392 |
| 605 | 20240524 | 122300 | 2844167640 | 19090 | 19080 | 19090 | 19080 | 122 |
| 606 | 20240524 | 122200 | 2841838930 | 19090 | 19070 | 19090 | 19070 | 334 |
| 607 | 20240524 | 122100 | 2835466940 | 19080 | 19080 | 19080 | 19070 | 139 |
| 608 | 20240524 | 122000 | 2832815130 | 19080 | 19070 | 19080 | 19070 | 330 |
| 609 | 20240524 | 121900 | 2826520020 | 19070 | 19060 | 19070 | 19060 | 1121 |
| 610 | 20240524 | 121800 | 2805144950 | 19060 | 19070 | 19070 | 19060 | 111 |
| 611 | 20240524 | 121700 | 2803028240 | 19070 | 19070 | 19070 | 19070 | 157 |
| 612 | 20240524 | 121600 | 2800034250 | 19060 | 19080 | 19080 | 19060 | 140 |
| 613 | 20240524 | 121500 | 2797363300 | 19080 | 19060 | 19080 | 19060 | 65 |
| 614 | 20240524 | 121400 | 2796123440 | 19080 | 19090 | 19090 | 19050 | 735 |
| 615 | 20240524 | 121300 | 2782115440 | 19080 | 19090 | 19090 | 19080 | 86 |
| 616 | 20240524 | 121200 | 2780474350 | 19080 | 19090 | 19090 | 19080 | 388 |
| 617 | 20240524 | 121100 | 2773069380 | 19090 | 19050 | 19100 | 19050 | 7051 |
| 618 | 20240524 | 121000 | 2638449130 | 19050 | 19080 | 19080 | 19040 | 163 |
| 619 | 20240524 | 120900 | 2635341150 | 19030 | 19080 | 19080 | 19030 | 401 |
| 620 | 20240524 | 120800 | 2627703000 | 19090 | 19100 | 19100 | 19090 | 184 |
| 621 | 20240524 | 120700 | 2624189090 | 19100 | 19100 | 19100 | 19090 | 165 |
| 622 | 20240524 | 120600 | 2621037600 | 19110 | 19080 | 19110 | 19080 | 185 |
| 623 | 20240524 | 120500 | 2617502370 | 19050 | 19110 | 19110 | 19050 | 109 |
| 624 | 20240524 | 120400 | 2615419910 | 19040 | 19110 | 19110 | 19040 | 392 |
| 625 | 20240524 | 120300 | 2607944700 | 19110 | 19100 | 19120 | 19100 | 1179 |
| 626 | 20240524 | 120200 | 2585425590 | 19100 | 19100 | 19100 | 19090 | 115 |
| 627 | 20240524 | 120100 | 2583229140 | 19090 | 19120 | 19130 | 19090 | 276 |
| 628 | 20240524 | 120000 | 2577954710 | 19120 | 19100 | 19120 | 19100 | 391 |
| 629 | 20240524 | 115900 | 2570482440 | 19100 | 19100 | 19110 | 19100 | 24 |
| 630 | 20240524 | 115800 | 2570023960 | 19110 | 19120 | 19120 | 19110 | 147 |
| 631 | 20240524 | 115700 | 2567214240 | 19120 | 19120 | 19120 | 19100 | 190 |
| 632 | 20240524 | 115600 | 2563581730 | 19120 | 19110 | 19120 | 19110 | 114 |
| 633 | 20240524 | 115500 | 2561402840 | 19110 | 19110 | 19120 | 19110 | 153 |
| 634 | 20240524 | 115400 | 2558477700 | 19110 | 19120 | 19130 | 19080 | 137 |
| 635 | 20240524 | 115300 | 2555858520 | 19130 | 19110 | 19130 | 19110 | 173 |
| 636 | 20240524 | 115200 | 2552551400 | 19120 | 19100 | 19120 | 19080 | 275 |
| 637 | 20240524 | 115100 | 2547296120 | 19100 | 19090 | 19100 | 19080 | 427 |
| 638 | 20240524 | 115000 | 2539141770 | 19090 | 19110 | 19110 | 19090 | 241 |
| 639 | 20240524 | 114900 | 2534539920 | 19110 | 19130 | 19130 | 19100 | 471 |
| 640 | 20240524 | 114800 | 2525539660 | 19130 | 19140 | 19140 | 19130 | 82 |
| 641 | 20240524 | 114700 | 2523970840 | 19140 | 19140 | 19150 | 19140 | 2195 |
| 642 | 20240524 | 114600 | 2481958260 | 19150 | 19120 | 19150 | 19120 | 1251 |
| 643 | 20240524 | 114500 | 2458012460 | 19120 | 19130 | 19130 | 19120 | 467 |
| 644 | 20240524 | 114400 | 2449081240 | 19130 | 19120 | 19140 | 19120 | 173 |
| 645 | 20240524 | 114300 | 2445771120 | 19120 | 19130 | 19140 | 19120 | 998 |
| 646 | 20240524 | 114200 | 2426686070 | 19120 | 19130 | 19130 | 19110 | 388 |
| 647 | 20240524 | 114100 | 2419267430 | 19130 | 19140 | 19140 | 19120 | 916 |
| 648 | 20240524 | 114000 | 2401750500 | 19130 | 19120 | 19140 | 19120 | 336 |
| 649 | 20240524 | 113900 | 2395322700 | 19120 | 19130 | 19140 | 19120 | 1641 |
| 650 | 20240524 | 113800 | 2363925150 | 19130 | 19130 | 19130 | 19110 | 721 |
| 651 | 20240524 | 113700 | 2350133570 | 19120 | 19120 | 19130 | 19120 | 838 |
| 652 | 20240524 | 113600 | 2334109240 | 19130 | 19120 | 19130 | 19060 | 688 |
| 653 | 20240524 | 113500 | 2320956940 | 19120 | 19040 | 19120 | 19040 | 8979 |
| 654 | 20240524 | 113400 | 2149680320 | 19040 | 19050 | 19050 | 19000 | 510 |
| 655 | 20240524 | 113300 | 2139970850 | 19050 | 19060 | 19060 | 19050 | 223 |
| 656 | 20240524 | 113200 | 2135721270 | 19050 | 19050 | 19060 | 19050 | 96 |
| 657 | 20240524 | 113100 | 2133891670 | 19060 | 19060 | 19060 | 19040 | 117 |
| 658 | 20240524 | 113000 | 2131662240 | 19060 | 19060 | 19070 | 19050 | 1309 |
| 659 | 20240524 | 112900 | 2106711330 | 19060 | 19040 | 19070 | 19040 | 1169 |
| 660 | 20240524 | 112800 | 2084433010 | 19040 | 19070 | 19070 | 19030 | 314 |
| 661 | 20240524 | 112700 | 2078450750 | 19070 | 19080 | 19080 | 19060 | 1318 |
| 662 | 20240524 | 112600 | 2053315450 | 19070 | 19000 | 19090 | 19000 | 8187 |
| 663 | 20240524 | 112500 | 1897376250 | 19000 | 19000 | 19010 | 18990 | 1189 |
| 664 | 20240524 | 112400 | 1874782070 | 19000 | 18990 | 19000 | 18960 | 864 |
| 665 | 20240524 | 112300 | 1858389290 | 19000 | 19000 | 19010 | 18990 | 939 |
| 666 | 20240524 | 112200 | 1840545850 | 19010 | 19040 | 19040 | 19010 | 882 |
| 667 | 20240524 | 112100 | 1823761060 | 19040 | 18970 | 19050 | 18970 | 17325 |
| 668 | 20240524 | 112000 | 1494551480 | 18970 | 18940 | 18970 | 18940 | 1289 |
| 669 | 20240524 | 111900 | 1470116810 | 18940 | 18940 | 18950 | 18930 | 130 |
| 670 | 20240524 | 111800 | 1467653710 | 18940 | 18950 | 18950 | 18940 | 126 |
| 671 | 20240524 | 111700 | 1465266170 | 18950 | 18950 | 18950 | 18940 | 726 |
| 672 | 20240524 | 111600 | 1451508570 | 18950 | 18950 | 18950 | 18940 | 84 |
| 673 | 20240524 | 111500 | 1449916990 | 18940 | 18940 | 18940 | 18930 | 125 |
| 674 | 20240524 | 111400 | 1447549510 | 18940 | 18940 | 18950 | 18940 | 217 |
| 675 | 20240524 | 111300 | 1443437880 | 18940 | 18900 | 18940 | 18900 | 642 |
| 676 | 20240524 | 111200 | 1431294760 | 18900 | 18900 | 18900 | 18900 | 155 |
| 677 | 20240524 | 111100 | 1428365260 | 18890 | 18890 | 18900 | 18880 | 1176 |
| 678 | 20240524 | 111000 | 1406139470 | 18900 | 18880 | 18900 | 18880 | 541 |
| 679 | 20240524 | 110900 | 1395914890 | 18880 | 18880 | 18900 | 18880 | 283 |
| 680 | 20240524 | 110800 | 1390570710 | 18880 | 18890 | 18900 | 18860 | 583 |
| 681 | 20240524 | 110700 | 1379565250 | 18830 | 18900 | 18900 | 18830 | 579 |
| 682 | 20240524 | 110600 | 1368623660 | 18800 | 18900 | 18950 | 18800 | 700 |
| 683 | 20240524 | 110500 | 1355405840 | 18900 | 18860 | 18900 | 18860 | 583 |
| 684 | 20240524 | 110400 | 1344397280 | 18860 | 18790 | 18860 | 18790 | 701 |
| 685 | 20240524 | 110300 | 1331199880 | 18800 | 18820 | 18820 | 18790 | 510 |
| 686 | 20240524 | 110200 | 1321616000 | 18810 | 18860 | 18860 | 18810 | 134 |
| 687 | 20240524 | 110100 | 1319092530 | 18830 | 18900 | 18900 | 18830 | 61 |
| 688 | 20240524 | 110000 | 1317942490 | 18960 | 18960 | 18960 | 18900 | 590 |
| 689 | 20240524 | 105900 | 1306770200 | 18950 | 18970 | 18980 | 18950 | 2197 |
| 690 | 20240524 | 105800 | 1265086240 | 18980 | 18980 | 18990 | 18970 | 1852 |
| 691 | 20240524 | 105700 | 1229922440 | 18980 | 18950 | 18990 | 18930 | 1961 |
| 692 | 20240524 | 105600 | 1192724520 | 18940 | 18930 | 18940 | 18930 | 1921 |
| 693 | 20240524 | 105500 | 1156353720 | 18920 | 18910 | 18920 | 18900 | 1723 |
| 694 | 20240524 | 105400 | 1123765740 | 18910 | 18900 | 18930 | 18880 | 1259 |
| 695 | 20240524 | 105300 | 1099968480 | 18890 | 18760 | 18900 | 18760 | 3431 |
| 696 | 20240524 | 105200 | 1035287430 | 18830 | 18810 | 18830 | 18770 | 2732 |
| 697 | 20240524 | 105100 | 983937820 | 18820 | 18800 | 18820 | 18780 | 2141 |
| 698 | 20240524 | 105000 | 943689650 | 18800 | 18740 | 18800 | 18740 | 2393 |
| 699 | 20240524 | 104900 | 898785480 | 18730 | 18750 | 18750 | 18730 | 86 |
| 700 | 20240524 | 104800 | 897174190 | 18750 | 18720 | 18750 | 18720 | 28 |
| 701 | 20240524 | 104700 | 896649500 | 18720 | 18730 | 18750 | 18720 | 86 |
| 702 | 20240524 | 104600 | 895038480 | 18710 | 18770 | 18770 | 18710 | 137 |
| 703 | 20240524 | 104500 | 892470750 | 18770 | 18770 | 18770 | 18760 | 28 |
| 704 | 20240524 | 104400 | 891945210 | 18770 | 18770 | 18780 | 18770 | 204 |
| 705 | 20240524 | 104300 | 888115050 | 18770 | 18760 | 18780 | 18760 | 271 |
| 706 | 20240524 | 104200 | 883028340 | 18760 | 18770 | 18770 | 18760 | 695 |
| 707 | 20240524 | 104100 | 869983640 | 18760 | 18760 | 18770 | 18760 | 159 |
| 708 | 20240524 | 104000 | 867000270 | 18760 | 18750 | 18770 | 18730 | 530 |
| 709 | 20240524 | 103900 | 857058320 | 18750 | 18750 | 18760 | 18740 | 273 |
| 710 | 20240524 | 103800 | 851939060 | 18750 | 18750 | 18760 | 18750 | 224 |
| 711 | 20240524 | 103700 | 847738740 | 18740 | 18720 | 18740 | 18720 | 1037 |
| 712 | 20240524 | 103600 | 828307270 | 18710 | 18680 | 18710 | 18680 | 324 |
| 713 | 20240524 | 103500 | 822251440 | 18690 | 18670 | 18690 | 18670 | 259 |
| 714 | 20240524 | 103400 | 817415830 | 18690 | 18710 | 18710 | 18690 | 102 |
| 715 | 20240524 | 103300 | 815508970 | 18710 | 18720 | 18730 | 18710 | 144 |
| 716 | 20240524 | 103200 | 812813780 | 18720 | 18720 | 18730 | 18720 | 32 |
| 717 | 20240524 | 103100 | 812214560 | 18730 | 18730 | 18730 | 18730 | 1 |
| 718 | 20240524 | 103000 | 812195830 | 18730 | 18700 | 18730 | 18690 | 169 |
| 719 | 20240524 | 102900 | 809031090 | 18730 | 18700 | 18730 | 18690 | 703 |
| 720 | 20240524 | 102800 | 795883110 | 18700 | 18700 | 18700 | 18700 | 12 |
| 721 | 20240524 | 102700 | 795658710 | 18740 | 18670 | 18740 | 18670 | 29 |
| 722 | 20240524 | 102600 | 795116090 | 18670 | 18740 | 18740 | 18670 | 24 |
| 723 | 20240524 | 102500 | 794666400 | 18750 | 18770 | 18770 | 18720 | 452 |
| 724 | 20240524 | 102400 | 786195130 | 18760 | 18740 | 18760 | 18730 | 985 |
| 725 | 20240524 | 102300 | 767725950 | 18730 | 18710 | 18740 | 18700 | 1051 |
| 726 | 20240524 | 102200 | 748045500 | 18700 | 18690 | 18700 | 18650 | 1144 |
| 727 | 20240524 | 102100 | 726670360 | 18650 | 18670 | 18670 | 18650 | 662 |
| 728 | 20240524 | 102000 | 714320340 | 18700 | 18700 | 18700 | 18660 | 27 |
| 729 | 20240524 | 101900 | 713815520 | 18700 | 18690 | 18710 | 18690 | 7736 |
| 730 | 20240524 | 101800 | 569153750 | 18700 | 18700 | 18700 | 18660 | 70 |
| 731 | 20240524 | 101700 | 567845320 | 18650 | 18710 | 18710 | 18650 | 55 |
| 732 | 20240524 | 101600 | 566818210 | 18710 | 18710 | 18720 | 18700 | 1169 |
| 733 | 20240524 | 101500 | 544940840 | 18700 | 18660 | 18700 | 18610 | 903 |
| 734 | 20240524 | 101400 | 528063760 | 18650 | 18540 | 18650 | 18540 | 3122 |
| 735 | 20240524 | 101300 | 470010470 | 18530 | 18540 | 18550 | 18530 | 539 |
| 736 | 20240524 | 101200 | 460018850 | 18540 | 18520 | 18540 | 18520 | 944 |
| 737 | 20240524 | 101100 | 442530490 | 18520 | 18500 | 18520 | 18500 | 550 |
| 738 | 20240524 | 101000 | 432346590 | 18490 | 18510 | 18510 | 18490 | 414 |
| 739 | 20240524 | 100900 | 424683490 | 18510 | 18490 | 18520 | 18490 | 2260 |
| 740 | 20240524 | 100800 | 382873260 | 18490 | 18430 | 18500 | 18430 | 3458 |
| 741 | 20240524 | 100700 | 318980360 | 18440 | 18410 | 18450 | 18400 | 1536 |
| 742 | 20240524 | 100600 | 290667530 | 18390 | 18380 | 18410 | 18370 | 813 |
| 743 | 20240524 | 100500 | 275714710 | 18370 | 18350 | 18380 | 18350 | 316 |
| 744 | 20240524 | 100400 | 269910930 | 18360 | 18330 | 18360 | 18330 | 44 |
| 745 | 20240524 | 100300 | 269104110 | 18340 | 18370 | 18370 | 18340 | 43 |
| 746 | 20240524 | 100200 | 268314850 | 18370 | 18360 | 18370 | 18360 | 5 |
| 747 | 20240524 | 100100 | 268223010 | 18370 | 18370 | 18380 | 18370 | 11 |
| 748 | 20240524 | 100000 | 268020930 | 18330 | 18340 | 18400 | 18330 | 21 |
| 749 | 20240524 | 095900 | 267634780 | 18330 | 18380 | 18400 | 18330 | 533 |
| 750 | 20240524 | 095800 | 257831000 | 18380 | 18390 | 18400 | 18380 | 13 |
| 751 | 20240524 | 095700 | 257591930 | 18390 | 18300 | 18390 | 18300 | 11 |
| 752 | 20240524 | 095600 | 257389820 | 18400 | 18320 | 18400 | 18300 | 2176 |
| 753 | 20240524 | 095500 | 217477610 | 18310 | 18310 | 18310 | 18290 | 64 |
| 754 | 20240524 | 095400 | 216305830 | 18250 | 18270 | 18320 | 18250 | 4022 |
| 755 | 20240524 | 095300 | 142727560 | 18270 | 18270 | 18270 | 18270 | 106 |
| 756 | 20240524 | 095200 | 140790940 | 18240 | 18240 | 18240 | 18240 | 1 |
| 757 | 20240524 | 095100 | 140772700 | 18270 | 18270 | 18270 | 18270 | 101 |
| 758 | 20240524 | 095000 | 138927430 | 18220 | 18230 | 18270 | 18220 | 40 |
| 759 | 20240524 | 094900 | 138197380 | 18220 | 18220 | 18220 | 18220 | 1 |
| 760 | 20240524 | 094800 | 138179160 | 18200 | 18220 | 18220 | 18200 | 500 |
| 761 | 20240524 | 094700 | 129078820 | 18230 | 18260 | 18260 | 18230 | 12 |
| 762 | 20240524 | 094600 | 128859730 | 18260 | 18210 | 18270 | 18210 | 36 |
| 763 | 20240524 | 094500 | 128202880 | 18210 | 18220 | 18220 | 18200 | 114 |
| 764 | 20240524 | 094400 | 126127760 | 18230 | 18270 | 18270 | 18230 | 63 |
| 765 | 20240524 | 094300 | 124977270 | 18270 | 18270 | 18270 | 18270 | 9 |
| 766 | 20240524 | 094200 | 124812840 | 18260 | 18260 | 18260 | 18260 | 1 |
| 767 | 20240524 | 094100 | 124794580 | 18200 | 18270 | 18270 | 18200 | 8 |
| 768 | 20240524 | 094000 | 124648560 | 18270 | 18240 | 18270 | 18230 | 221 |
| 769 | 20240524 | 093900 | 120619390 | 18230 | 18230 | 18240 | 18230 | 13 |
| 770 | 20240524 | 093800 | 120382390 | 18190 | 18190 | 18190 | 18190 | 6 |
| 771 | 20240524 | 093700 | 120273250 | 18190 | 18200 | 18200 | 18190 | 3 |
| 772 | 20240524 | 093600 | 120218670 | 18240 | 18240 | 18240 | 18240 | 1 |
| 773 | 20240524 | 093500 | 120200430 | 18250 | 18250 | 18250 | 18250 | 8 |
| 774 | 20240524 | 093400 | 120054430 | 18250 | 18250 | 18250 | 18170 | 366 |
| 775 | 20240524 | 093300 | 113383200 | 18270 | 18270 | 18270 | 18270 | 1 |
| 776 | 20240524 | 093200 | 113364930 | 18270 | 18290 | 18290 | 18250 | 101 |
| 777 | 20240524 | 093100 | 111520390 | 18240 | 18240 | 18240 | 18240 | 55 |
| 778 | 20240524 | 093000 | 110517190 | 18300 | 18290 | 18300 | 18290 | 18 |
| 779 | 20240524 | 092900 | 110187820 | 18300 | 18290 | 18300 | 18280 | 652 |
| 780 | 20240524 | 092800 | 98259960 | 18290 | 18290 | 18290 | 18290 | 9 |
| 781 | 20240524 | 092700 | 98095350 | 18290 | 18290 | 18290 | 18290 | 0 |
| 782 | 20240524 | 092600 | 98095350 | 18290 | 18290 | 18290 | 18290 | 40 |
| 783 | 20240524 | 092500 | 97363750 | 18300 | 18300 | 18300 | 18290 | 41 |
| 784 | 20240524 | 092400 | 96613460 | 18310 | 18280 | 18310 | 18280 | 124 |
| 785 | 20240524 | 092300 | 94343780 | 18160 | 18160 | 18160 | 18160 | 0 |
| 786 | 20240524 | 092200 | 94343780 | 18160 | 18290 | 18290 | 18160 | 260 |
| 787 | 20240524 | 092100 | 89611560 | 18290 | 18250 | 18300 | 18200 | 824 |
| 788 | 20240524 | 092000 | 74557300 | 18250 | 18170 | 18250 | 18160 | 172 |
| 789 | 20240524 | 091900 | 71421540 | 18220 | 18220 | 18220 | 18160 | 291 |
| 790 | 20240524 | 091800 | 66129620 | 18200 | 18120 | 18210 | 18120 | 98 |
| 791 | 20240524 | 091700 | 64347560 | 18120 | 18080 | 18120 | 18040 | 1321 |
| 792 | 20240524 | 091600 | 40462790 | 18080 | 18080 | 18080 | 18030 | 323 |
| 793 | 20240524 | 091500 | 34623950 | 18080 | 18080 | 18080 | 18080 | 570 |
| 794 | 20240524 | 091400 | 24318350 | 18100 | 18070 | 18100 | 18000 | 112 |
| 795 | 20240524 | 091300 | 22298040 | 18070 | 18070 | 18070 | 18070 | 86 |
| 796 | 20240524 | 091200 | 20744020 | 18000 | 18040 | 18060 | 18000 | 225 |
| 797 | 20240524 | 091100 | 16682710 | 18000 | 18000 | 18000 | 18000 | 28 |
| 798 | 20240524 | 091000 | 16178710 | 18040 | 18050 | 18050 | 17990 | 20 |
| 799 | 20240524 | 090900 | 15817950 | 18050 | 18050 | 18050 | 18050 | 0 |
| 800 | 20240524 | 090800 | 15817950 | 18050 | 18050 | 18050 | 18050 | 67 |
| 801 | 20240524 | 090700 | 14608600 | 18050 | 18060 | 18060 | 18050 | 6 |
| 802 | 20240524 | 090600 | 14500290 | 18070 | 17970 | 18070 | 17960 | 106 |
| 803 | 20240524 | 090500 | 12595280 | 17980 | 18090 | 18090 | 17980 | 66 |
| 804 | 20240524 | 090400 | 11407940 | 17950 | 17950 | 17950 | 17950 | 5 |
| 805 | 20240524 | 090300 | 11318190 | 17950 | 18150 | 18190 | 17640 | 406 |
| 806 | 20240524 | 090200 | 4039950 | 18190 | 18190 | 18190 | 18190 | 0 |
| 807 | 20240524 | 090100 | 4039950 | 18190 | 18190 | 18190 | 18190 | 25 |
| 808 | 20240524 | 090000 | 3585200 | 18190 | 18200 | 18200 | 18190 | 197 |