35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 3 | 20240521 | 195000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240521 | 194900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240521 | 194800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240521 | 194700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240521 | 194600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240521 | 194500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240521 | 194400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240521 | 194300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240521 | 194200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240521 | 194100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240521 | 194000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240521 | 193900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240521 | 193800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240521 | 193700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240521 | 193600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240521 | 193500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240521 | 193400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240521 | 193300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240521 | 193200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240521 | 193100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240521 | 193000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240521 | 192900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240521 | 192800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240521 | 192700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240521 | 192600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240521 | 192500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240521 | 192400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240521 | 192300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240521 | 192200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240521 | 192100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 33 | 20240521 | 192000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240521 | 191900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240521 | 191800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240521 | 191700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240521 | 191600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240521 | 191500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240521 | 191400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240521 | 191300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240521 | 191200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240521 | 191100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240521 | 191000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240521 | 190900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240521 | 190800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240521 | 190700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240521 | 190600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240521 | 190500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240521 | 190400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240521 | 190300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240521 | 190200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240521 | 190100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240521 | 190000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240521 | 185900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240521 | 185800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240521 | 185700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240521 | 185600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240521 | 185500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240521 | 185400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240521 | 185300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240521 | 185200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240521 | 185100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 63 | 20240521 | 185000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240521 | 184900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240521 | 184800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240521 | 184700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240521 | 184600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240521 | 184500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240521 | 184400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240521 | 184300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240521 | 184200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240521 | 184100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240521 | 184000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240521 | 183900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240521 | 183800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240521 | 183700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240521 | 183600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240521 | 183500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240521 | 183400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240521 | 183300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240521 | 183200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240521 | 183100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240521 | 183000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240521 | 182900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240521 | 182800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240521 | 182700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240521 | 182600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240521 | 182500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240521 | 182400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240521 | 182300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240521 | 182200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240521 | 182100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 93 | 20240521 | 182000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240521 | 181900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240521 | 181800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240521 | 181700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240521 | 181600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240521 | 181500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240521 | 181400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240521 | 181300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240521 | 181200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240521 | 181100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240521 | 181000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240521 | 180900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240521 | 180800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240521 | 180700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240521 | 180600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240521 | 180500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240521 | 180400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240521 | 180300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240521 | 180200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240521 | 180100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240521 | 180000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240521 | 175900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240521 | 175800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240521 | 175700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240521 | 175600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240521 | 175500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240521 | 175400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240521 | 175300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240521 | 175200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240521 | 175100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 123 | 20240521 | 175000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240521 | 174900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240521 | 174800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240521 | 174700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240521 | 174600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240521 | 174500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240521 | 174400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240521 | 174300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240521 | 174200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240521 | 174100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240521 | 174000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240521 | 173900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240521 | 173800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240521 | 173700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240521 | 173600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240521 | 173500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240521 | 173400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240521 | 173300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240521 | 173200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240521 | 173100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240521 | 173000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240521 | 172900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240521 | 172800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240521 | 172700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240521 | 172600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240521 | 172500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240521 | 172400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240521 | 172300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240521 | 172200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240521 | 172100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 153 | 20240521 | 172000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240521 | 171900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240521 | 171800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240521 | 171700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240521 | 171600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240521 | 171500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240521 | 171400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240521 | 171300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240521 | 171200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240521 | 171100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240521 | 171000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240521 | 170900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240521 | 170800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240521 | 170700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240521 | 170600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240521 | 170500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240521 | 170400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240521 | 170300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240521 | 170200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240521 | 170100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240521 | 170000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240521 | 165900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240521 | 165800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240521 | 165700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240521 | 165600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240521 | 165500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240521 | 165400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240521 | 165300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240521 | 165200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240521 | 165100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 183 | 20240521 | 165000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240521 | 164900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240521 | 164800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240521 | 164700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240521 | 164600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240521 | 164500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240521 | 164400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240521 | 164300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240521 | 164200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240521 | 164100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240521 | 164000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240521 | 163900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240521 | 163800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240521 | 163700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240521 | 163600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240521 | 163500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240521 | 163400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240521 | 163300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240521 | 163200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240521 | 163100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240521 | 163000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240521 | 162900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240521 | 162800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240521 | 162700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240521 | 162600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240521 | 162500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240521 | 162400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240521 | 162300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240521 | 162200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240521 | 162100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 213 | 20240521 | 162000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240521 | 161900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240521 | 161800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240521 | 161700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240521 | 161600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240521 | 161500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240521 | 161400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240521 | 161300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240521 | 161200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240521 | 161100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240521 | 161000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240521 | 160900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240521 | 160800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240521 | 160700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240521 | 160600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240521 | 160500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240521 | 160400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240521 | 160300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240521 | 160200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240521 | 160100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240521 | 160000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240521 | 155900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240521 | 155800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240521 | 155700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240521 | 155600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240521 | 155500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240521 | 155400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240521 | 155300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240521 | 155200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240521 | 155100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 243 | 20240521 | 155000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240521 | 154900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240521 | 154800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240521 | 154700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240521 | 154600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240521 | 154500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240521 | 154400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240521 | 154300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240521 | 154200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240521 | 154100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240521 | 154000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240521 | 153900 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240521 | 153800 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240521 | 153700 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240521 | 153600 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240521 | 153500 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240521 | 153400 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240521 | 153300 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240521 | 153200 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240521 | 153100 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240521 | 153000 | 6360268950 | 41350 | 41350 | 41350 | 41350 | 4790 |
| 264 | 20240521 | 152900 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240521 | 152800 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240521 | 152700 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240521 | 152600 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240521 | 152500 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240521 | 152400 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240521 | 152300 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240521 | 152200 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240521 | 152100 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 273 | 20240521 | 152000 | 6162202450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240521 | 151900 | 6162202450 | 41450 | 41450 | 41500 | 41400 | 1664 |
| 275 | 20240521 | 151800 | 6093294050 | 41500 | 41400 | 41500 | 41400 | 205 |
| 276 | 20240521 | 151700 | 6084797400 | 41400 | 41400 | 41400 | 41400 | 114 |
| 277 | 20240521 | 151600 | 6080077800 | 41450 | 41450 | 41500 | 41450 | 919 |
| 278 | 20240521 | 151500 | 6041972000 | 41500 | 41500 | 41500 | 41450 | 515 |
| 279 | 20240521 | 151400 | 6020616500 | 41500 | 41500 | 41500 | 41450 | 298 |
| 280 | 20240521 | 151300 | 6008255750 | 41450 | 41450 | 41500 | 41450 | 1935 |
| 281 | 20240521 | 151200 | 5928049750 | 41450 | 41450 | 41500 | 41450 | 373 |
| 282 | 20240521 | 151100 | 5912586400 | 41450 | 41550 | 41550 | 41450 | 428 |
| 283 | 20240521 | 151000 | 5894826700 | 41550 | 41550 | 41550 | 41450 | 417 |
| 284 | 20240521 | 150900 | 5877516750 | 41550 | 41500 | 41550 | 41500 | 85 |
| 285 | 20240521 | 150800 | 5873988450 | 41550 | 41550 | 41550 | 41550 | 341 |
| 286 | 20240521 | 150700 | 5859819900 | 41550 | 41550 | 41550 | 41550 | 128 |
| 287 | 20240521 | 150600 | 5854501500 | 41550 | 41500 | 41550 | 41500 | 1767 |
| 288 | 20240521 | 150500 | 5781133000 | 41500 | 41550 | 41550 | 41500 | 186 |
| 289 | 20240521 | 150400 | 5773411200 | 41550 | 41550 | 41550 | 41500 | 67 |
| 290 | 20240521 | 150300 | 5770630100 | 41550 | 41500 | 41550 | 41450 | 146 |
| 291 | 20240521 | 150200 | 5764576250 | 41550 | 41450 | 41550 | 41450 | 117 |
| 292 | 20240521 | 150100 | 5759726500 | 41450 | 41500 | 41500 | 41450 | 1411 |
| 293 | 20240521 | 150000 | 5701177550 | 41450 | 41450 | 41500 | 41450 | 1222 |
| 294 | 20240521 | 145900 | 5650525550 | 41500 | 41450 | 41500 | 41450 | 82 |
| 295 | 20240521 | 145800 | 5647124350 | 41450 | 41450 | 41500 | 41450 | 240 |
| 296 | 20240521 | 145700 | 5637171750 | 41450 | 41450 | 41500 | 41450 | 280 |
| 297 | 20240521 | 145600 | 5625563250 | 41450 | 41450 | 41500 | 41400 | 1496 |
| 298 | 20240521 | 145500 | 5563561200 | 41400 | 41400 | 41450 | 41400 | 230 |
| 299 | 20240521 | 145400 | 5554037600 | 41400 | 41450 | 41450 | 41400 | 43 |
| 300 | 20240521 | 145300 | 5552256900 | 41450 | 41450 | 41500 | 41400 | 72 |
| 301 | 20240521 | 145200 | 5549273350 | 41450 | 41400 | 41450 | 41400 | 46 |
| 302 | 20240521 | 145100 | 5547367350 | 41450 | 41400 | 41450 | 41400 | 498 |
| 303 | 20240521 | 145000 | 5526726200 | 41450 | 41400 | 41450 | 41400 | 95 |
| 304 | 20240521 | 144900 | 5522791600 | 41450 | 41450 | 41450 | 41400 | 282 |
| 305 | 20240521 | 144800 | 5511110450 | 41400 | 41450 | 41450 | 41400 | 108 |
| 306 | 20240521 | 144700 | 5506639200 | 41450 | 41400 | 41450 | 41400 | 172 |
| 307 | 20240521 | 144600 | 5499516600 | 41400 | 41400 | 41400 | 41400 | 23 |
| 308 | 20240521 | 144500 | 5498564400 | 41400 | 41400 | 41400 | 41400 | 87 |
| 309 | 20240521 | 144400 | 5494962600 | 41450 | 41450 | 41500 | 41400 | 265 |
| 310 | 20240521 | 144300 | 5483979000 | 41450 | 41400 | 41450 | 41400 | 326 |
| 311 | 20240521 | 144200 | 5470467650 | 41400 | 41400 | 41400 | 41400 | 475 |
| 312 | 20240521 | 144100 | 5450802650 | 41400 | 41400 | 41400 | 41400 | 226 |
| 313 | 20240521 | 144000 | 5441446250 | 41350 | 41350 | 41350 | 41350 | 118 |
| 314 | 20240521 | 143900 | 5436566950 | 41350 | 41400 | 41400 | 41350 | 47 |
| 315 | 20240521 | 143800 | 5434623450 | 41400 | 41300 | 41400 | 41300 | 112 |
| 316 | 20240521 | 143700 | 5429991200 | 41350 | 41400 | 41400 | 41350 | 2145 |
| 317 | 20240521 | 143600 | 5341287700 | 41400 | 41450 | 41450 | 41400 | 261 |
| 318 | 20240521 | 143500 | 5330470250 | 41400 | 41400 | 41400 | 41400 | 560 |
| 319 | 20240521 | 143400 | 5307286250 | 41400 | 41400 | 41400 | 41400 | 100 |
| 320 | 20240521 | 143300 | 5303146250 | 41400 | 41450 | 41450 | 41400 | 415 |
| 321 | 20240521 | 143200 | 5285963100 | 41450 | 41450 | 41450 | 41450 | 145 |
| 322 | 20240521 | 143100 | 5279952850 | 41450 | 41400 | 41450 | 41400 | 61 |
| 323 | 20240521 | 143000 | 5277426050 | 41450 | 41450 | 41500 | 41450 | 132 |
| 324 | 20240521 | 142900 | 5271954600 | 41450 | 41450 | 41450 | 41450 | 408 |
| 325 | 20240521 | 142800 | 5255043000 | 41350 | 41350 | 41450 | 41350 | 235 |
| 326 | 20240521 | 142700 | 5245313050 | 41350 | 41400 | 41400 | 41350 | 534 |
| 327 | 20240521 | 142600 | 5223231700 | 41450 | 41400 | 41500 | 41400 | 902 |
| 328 | 20240521 | 142500 | 5185845200 | 41350 | 41400 | 41400 | 41350 | 228 |
| 329 | 20240521 | 142400 | 5176417000 | 41400 | 41400 | 41400 | 41350 | 238 |
| 330 | 20240521 | 142300 | 5166572050 | 41350 | 41350 | 41400 | 41350 | 88 |
| 331 | 20240521 | 142200 | 5162932500 | 41350 | 41350 | 41350 | 41350 | 215 |
| 332 | 20240521 | 142100 | 5154042250 | 41350 | 41350 | 41350 | 41350 | 151 |
| 333 | 20240521 | 142000 | 5147798400 | 41350 | 41400 | 41400 | 41350 | 61 |
| 334 | 20240521 | 141900 | 5145274250 | 41350 | 41350 | 41350 | 41350 | 284 |
| 335 | 20240521 | 141800 | 5133530850 | 41350 | 41400 | 41400 | 41350 | 20 |
| 336 | 20240521 | 141700 | 5132703350 | 41400 | 41400 | 41450 | 41400 | 593 |
| 337 | 20240521 | 141600 | 5108151100 | 41400 | 41400 | 41400 | 41400 | 3 |
| 338 | 20240521 | 141500 | 5108026900 | 41450 | 41400 | 41450 | 41400 | 548 |
| 339 | 20240521 | 141400 | 5085312750 | 41400 | 41400 | 41450 | 41400 | 255 |
| 340 | 20240521 | 141300 | 5074752150 | 41400 | 41400 | 41400 | 41400 | 24 |
| 341 | 20240521 | 141200 | 5073758550 | 41400 | 41400 | 41450 | 41400 | 132 |
| 342 | 20240521 | 141100 | 5068293550 | 41400 | 41450 | 41450 | 41400 | 70 |
| 343 | 20240521 | 141000 | 5065393950 | 41450 | 41550 | 41550 | 41400 | 129 |
| 344 | 20240521 | 140900 | 5060052850 | 41550 | 41400 | 41550 | 41400 | 780 |
| 345 | 20240521 | 140800 | 5027720950 | 41400 | 41400 | 41400 | 41400 | 29 |
| 346 | 20240521 | 140700 | 5026520350 | 41400 | 41400 | 41450 | 41400 | 220 |
| 347 | 20240521 | 140600 | 5017412250 | 41400 | 41400 | 41450 | 41400 | 94 |
| 348 | 20240521 | 140500 | 5013517550 | 41400 | 41400 | 41450 | 41400 | 166 |
| 349 | 20240521 | 140400 | 5006645100 | 41400 | 41400 | 41450 | 41400 | 93 |
| 350 | 20240521 | 140300 | 5002792450 | 41400 | 41350 | 41400 | 41350 | 122 |
| 351 | 20240521 | 140200 | 4997747550 | 41350 | 41400 | 41450 | 41350 | 64 |
| 352 | 20240521 | 140100 | 4995098450 | 41400 | 41350 | 41400 | 41350 | 672 |
| 353 | 20240521 | 140000 | 4967293150 | 41400 | 41400 | 41400 | 41400 | 95 |
| 354 | 20240521 | 135900 | 4963360150 | 41400 | 41400 | 41450 | 41400 | 138 |
| 355 | 20240521 | 135800 | 4957643500 | 41450 | 41450 | 41450 | 41400 | 180 |
| 356 | 20240521 | 135700 | 4950184550 | 41450 | 41400 | 41450 | 41350 | 605 |
| 357 | 20240521 | 135600 | 4925117900 | 41350 | 41350 | 41400 | 41350 | 165 |
| 358 | 20240521 | 135500 | 4918294700 | 41350 | 41350 | 41350 | 41350 | 44 |
| 359 | 20240521 | 135400 | 4916475300 | 41350 | 41400 | 41400 | 41350 | 292 |
| 360 | 20240521 | 135300 | 4904388900 | 41400 | 41400 | 41400 | 41400 | 103 |
| 361 | 20240521 | 135200 | 4900124700 | 41400 | 41450 | 41450 | 41400 | 103 |
| 362 | 20240521 | 135100 | 4895858000 | 41450 | 41450 | 41500 | 41400 | 944 |
| 363 | 20240521 | 135000 | 4856703650 | 41450 | 41400 | 41450 | 41400 | 162 |
| 364 | 20240521 | 134900 | 4849992200 | 41350 | 41400 | 41400 | 41350 | 141 |
| 365 | 20240521 | 134800 | 4844160950 | 41400 | 41400 | 41400 | 41400 | 125 |
| 366 | 20240521 | 134700 | 4838985950 | 41400 | 41450 | 41450 | 41400 | 154 |
| 367 | 20240521 | 134600 | 4832609500 | 41450 | 41400 | 41450 | 41400 | 289 |
| 368 | 20240521 | 134500 | 4820631000 | 41400 | 41450 | 41450 | 41400 | 93 |
| 369 | 20240521 | 134400 | 4816780750 | 41350 | 41350 | 41450 | 41350 | 441 |
| 370 | 20240521 | 134300 | 4798529600 | 41300 | 41300 | 41400 | 41300 | 145 |
| 371 | 20240521 | 134200 | 4792537550 | 41350 | 41300 | 41400 | 41300 | 208 |
| 372 | 20240521 | 134100 | 4783937700 | 41350 | 41300 | 41350 | 41300 | 179 |
| 373 | 20240521 | 134000 | 4776542800 | 41300 | 41300 | 41350 | 41300 | 666 |
| 374 | 20240521 | 133900 | 4749036150 | 41350 | 41350 | 41350 | 41300 | 121 |
| 375 | 20240521 | 133800 | 4744033850 | 41300 | 41400 | 41400 | 41300 | 216 |
| 376 | 20240521 | 133700 | 4735105550 | 41350 | 41350 | 41350 | 41300 | 152 |
| 377 | 20240521 | 133600 | 4728820500 | 41350 | 41350 | 41350 | 41300 | 43 |
| 378 | 20240521 | 133500 | 4727042900 | 41300 | 41400 | 41400 | 41300 | 339 |
| 379 | 20240521 | 133400 | 4713026350 | 41400 | 41350 | 41400 | 41350 | 87 |
| 380 | 20240521 | 133300 | 4709428550 | 41350 | 41400 | 41400 | 41350 | 199 |
| 381 | 20240521 | 133200 | 4701196850 | 41400 | 41350 | 41400 | 41350 | 83 |
| 382 | 20240521 | 133100 | 4697764650 | 41350 | 41350 | 41400 | 41350 | 178 |
| 383 | 20240521 | 133000 | 4690403200 | 41350 | 41350 | 41400 | 41350 | 182 |
| 384 | 20240521 | 132900 | 4682872650 | 41350 | 41350 | 41400 | 41350 | 42 |
| 385 | 20240521 | 132800 | 4681135100 | 41350 | 41400 | 41400 | 41350 | 1432 |
| 386 | 20240521 | 132700 | 4621859250 | 41350 | 41350 | 41350 | 41350 | 145 |
| 387 | 20240521 | 132600 | 4615863500 | 41350 | 41350 | 41350 | 41350 | 287 |
| 388 | 20240521 | 132500 | 4603996050 | 41350 | 41400 | 41400 | 41350 | 185 |
| 389 | 20240521 | 132400 | 4596346250 | 41350 | 41400 | 41400 | 41350 | 223 |
| 390 | 20240521 | 132300 | 4587124550 | 41350 | 41350 | 41400 | 41350 | 95 |
| 391 | 20240521 | 132200 | 4583193600 | 41300 | 41300 | 41400 | 41300 | 944 |
| 392 | 20240521 | 132100 | 4544135550 | 41300 | 41300 | 41350 | 41300 | 120 |
| 393 | 20240521 | 132000 | 4539177250 | 41300 | 41350 | 41350 | 41300 | 55 |
| 394 | 20240521 | 131900 | 4536905550 | 41350 | 41350 | 41350 | 41350 | 141 |
| 395 | 20240521 | 131800 | 4531075200 | 41350 | 41350 | 41350 | 41350 | 32 |
| 396 | 20240521 | 131700 | 4529752000 | 41350 | 41350 | 41350 | 41350 | 87 |
| 397 | 20240521 | 131600 | 4526154550 | 41350 | 41350 | 41350 | 41300 | 249 |
| 398 | 20240521 | 131500 | 4515860550 | 41350 | 41300 | 41350 | 41300 | 143 |
| 399 | 20240521 | 131400 | 4509952100 | 41300 | 41350 | 41350 | 41300 | 87 |
| 400 | 20240521 | 131300 | 4506357150 | 41300 | 41300 | 41350 | 41300 | 1037 |
| 401 | 20240521 | 131200 | 4463523750 | 41300 | 41350 | 41350 | 41300 | 60 |
| 402 | 20240521 | 131100 | 4461043050 | 41300 | 41350 | 41350 | 41300 | 246 |
| 403 | 20240521 | 131000 | 4450874350 | 41350 | 41300 | 41350 | 41300 | 255 |
| 404 | 20240521 | 130900 | 4440333550 | 41300 | 41350 | 41400 | 41300 | 1251 |
| 405 | 20240521 | 130800 | 4388628600 | 41350 | 41350 | 41400 | 41350 | 592 |
| 406 | 20240521 | 130700 | 4364148200 | 41350 | 41350 | 41350 | 41350 | 45 |
| 407 | 20240521 | 130600 | 4362287450 | 41350 | 41400 | 41400 | 41350 | 252 |
| 408 | 20240521 | 130500 | 4351861100 | 41400 | 41350 | 41400 | 41350 | 63 |
| 409 | 20240521 | 130400 | 4349253650 | 41350 | 41350 | 41450 | 41350 | 458 |
| 410 | 20240521 | 130300 | 4330296750 | 41400 | 41350 | 41400 | 41350 | 133 |
| 411 | 20240521 | 130200 | 4324797150 | 41350 | 41350 | 41350 | 41350 | 64 |
| 412 | 20240521 | 130100 | 4322150750 | 41350 | 41350 | 41400 | 41350 | 26 |
| 413 | 20240521 | 130000 | 4321075600 | 41350 | 41350 | 41350 | 41350 | 95 |
| 414 | 20240521 | 125900 | 4317147350 | 41350 | 41400 | 41400 | 41350 | 212 |
| 415 | 20240521 | 125800 | 4308379850 | 41400 | 41350 | 41400 | 41350 | 319 |
| 416 | 20240521 | 125700 | 4295181000 | 41350 | 41400 | 41400 | 41350 | 842 |
| 417 | 20240521 | 125600 | 4260327000 | 41400 | 41400 | 41450 | 41400 | 174 |
| 418 | 20240521 | 125500 | 4253123150 | 41400 | 41400 | 41450 | 41400 | 155 |
| 419 | 20240521 | 125400 | 4246706100 | 41400 | 41450 | 41450 | 41400 | 36 |
| 420 | 20240521 | 125300 | 4245215300 | 41400 | 41450 | 41450 | 41400 | 283 |
| 421 | 20240521 | 125200 | 4233489500 | 41450 | 41450 | 41450 | 41450 | 76 |
| 422 | 20240521 | 125100 | 4230339300 | 41450 | 41450 | 41500 | 41450 | 87 |
| 423 | 20240521 | 125000 | 4226732100 | 41500 | 41450 | 41500 | 41450 | 224 |
| 424 | 20240521 | 124900 | 4217439950 | 41450 | 41450 | 41450 | 41450 | 158 |
| 425 | 20240521 | 124800 | 4210890850 | 41450 | 41450 | 41500 | 41450 | 359 |
| 426 | 20240521 | 124700 | 4195997800 | 41450 | 41450 | 41450 | 41450 | 260 |
| 427 | 20240521 | 124600 | 4185220800 | 41450 | 41500 | 41500 | 41450 | 125 |
| 428 | 20240521 | 124500 | 4180038650 | 41500 | 41450 | 41500 | 41450 | 68 |
| 429 | 20240521 | 124400 | 4177218050 | 41500 | 41550 | 41550 | 41500 | 229 |
| 430 | 20240521 | 124300 | 4167709600 | 41550 | 41550 | 41600 | 41550 | 113 |
| 431 | 20240521 | 124200 | 4163012650 | 41550 | 41550 | 41550 | 41450 | 338 |
| 432 | 20240521 | 124100 | 4148970650 | 41550 | 41550 | 41600 | 41550 | 221 |
| 433 | 20240521 | 124000 | 4139780400 | 41550 | 41600 | 41600 | 41550 | 83 |
| 434 | 20240521 | 123900 | 4136331600 | 41600 | 41600 | 41650 | 41600 | 220 |
| 435 | 20240521 | 123800 | 4127178600 | 41600 | 41550 | 41600 | 41500 | 73 |
| 436 | 20240521 | 123700 | 4124145500 | 41550 | 41650 | 41650 | 41550 | 69 |
| 437 | 20240521 | 123600 | 4121274550 | 41600 | 41450 | 41650 | 41450 | 452 |
| 438 | 20240521 | 123500 | 4102452350 | 41600 | 41450 | 41600 | 41450 | 1122 |
| 439 | 20240521 | 123400 | 4055788250 | 41500 | 41500 | 41550 | 41450 | 202 |
| 440 | 20240521 | 123300 | 4047405400 | 41500 | 41500 | 41500 | 41500 | 59 |
| 441 | 20240521 | 123200 | 4044956900 | 41500 | 41500 | 41500 | 41500 | 94 |
| 442 | 20240521 | 123100 | 4041055900 | 41500 | 41500 | 41500 | 41500 | 76 |
| 443 | 20240521 | 123000 | 4037901900 | 41500 | 41450 | 41500 | 41450 | 441 |
| 444 | 20240521 | 122900 | 4019602550 | 41450 | 41550 | 41550 | 41450 | 245 |
| 445 | 20240521 | 122800 | 4009438800 | 41550 | 41450 | 41600 | 41450 | 168 |
| 446 | 20240521 | 122700 | 4002467850 | 41450 | 41400 | 41550 | 41400 | 72 |
| 447 | 20240521 | 122600 | 3999479150 | 41550 | 41400 | 41550 | 41400 | 1068 |
| 448 | 20240521 | 122500 | 3955178350 | 41400 | 41400 | 41450 | 41350 | 69 |
| 449 | 20240521 | 122400 | 3952322400 | 41400 | 41400 | 41400 | 41350 | 54 |
| 450 | 20240521 | 122300 | 3950087150 | 41450 | 41350 | 41450 | 41350 | 71 |
| 451 | 20240521 | 122200 | 3947148000 | 41350 | 41350 | 41450 | 41350 | 166 |
| 452 | 20240521 | 122100 | 3940279700 | 41400 | 41400 | 41400 | 41350 | 459 |
| 453 | 20240521 | 122000 | 3921277300 | 41400 | 41450 | 41500 | 41400 | 143 |
| 454 | 20240521 | 121900 | 3915356000 | 41400 | 41400 | 41450 | 41400 | 49 |
| 455 | 20240521 | 121800 | 3913325550 | 41400 | 41400 | 41450 | 41400 | 91 |
| 456 | 20240521 | 121700 | 3909557450 | 41400 | 41400 | 41450 | 41400 | 63 |
| 457 | 20240521 | 121600 | 3906948300 | 41450 | 41400 | 41500 | 41400 | 124 |
| 458 | 20240521 | 121500 | 3901805700 | 41500 | 41400 | 41500 | 41400 | 205 |
| 459 | 20240521 | 121400 | 3893306500 | 41400 | 41450 | 41450 | 41400 | 196 |
| 460 | 20240521 | 121300 | 3885183000 | 41400 | 41450 | 41450 | 41400 | 56 |
| 461 | 20240521 | 121200 | 3882864250 | 41450 | 41450 | 41450 | 41450 | 67 |
| 462 | 20240521 | 121100 | 3880087100 | 41450 | 41500 | 41500 | 41450 | 58 |
| 463 | 20240521 | 121000 | 3877682900 | 41500 | 41500 | 41500 | 41450 | 67 |
| 464 | 20240521 | 120900 | 3874904250 | 41450 | 41400 | 41450 | 41400 | 104 |
| 465 | 20240521 | 120800 | 3870597550 | 41400 | 41450 | 41450 | 41400 | 47 |
| 466 | 20240521 | 120700 | 3868650200 | 41450 | 41500 | 41500 | 41400 | 74 |
| 467 | 20240521 | 120600 | 3865582850 | 41400 | 41400 | 41450 | 41400 | 111 |
| 468 | 20240521 | 120500 | 3860985350 | 41450 | 41450 | 41450 | 41400 | 71 |
| 469 | 20240521 | 120400 | 3858042450 | 41450 | 41500 | 41500 | 41400 | 99 |
| 470 | 20240521 | 120300 | 3853939250 | 41450 | 41450 | 41450 | 41450 | 36 |
| 471 | 20240521 | 120200 | 3852447050 | 41450 | 41400 | 41450 | 41400 | 88 |
| 472 | 20240521 | 120100 | 3848800500 | 41400 | 41400 | 41500 | 41350 | 788 |
| 473 | 20240521 | 120000 | 3816106250 | 41450 | 41350 | 41450 | 41300 | 942 |
| 474 | 20240521 | 115900 | 3777102700 | 41300 | 41300 | 41400 | 41300 | 61 |
| 475 | 20240521 | 115800 | 3774581450 | 41350 | 41300 | 41350 | 41300 | 550 |
| 476 | 20240521 | 115700 | 3751840350 | 41300 | 41350 | 41350 | 41300 | 62 |
| 477 | 20240521 | 115600 | 3749279000 | 41300 | 41300 | 41350 | 41300 | 63 |
| 478 | 20240521 | 115500 | 3746676000 | 41300 | 41300 | 41350 | 41300 | 120 |
| 479 | 20240521 | 115400 | 3741718850 | 41350 | 41300 | 41350 | 41300 | 209 |
| 480 | 20240521 | 115300 | 3733083700 | 41300 | 41300 | 41350 | 41300 | 180 |
| 481 | 20240521 | 115200 | 3725647600 | 41300 | 41350 | 41350 | 41300 | 92 |
| 482 | 20240521 | 115100 | 3721843650 | 41300 | 41350 | 41350 | 41300 | 282 |
| 483 | 20240521 | 115000 | 3710188050 | 41350 | 41350 | 41400 | 41350 | 88 |
| 484 | 20240521 | 114900 | 3706549200 | 41350 | 41350 | 41350 | 41350 | 104 |
| 485 | 20240521 | 114800 | 3702248800 | 41350 | 41350 | 41350 | 41350 | 40 |
| 486 | 20240521 | 114700 | 3700594800 | 41400 | 41350 | 41400 | 41350 | 276 |
| 487 | 20240521 | 114600 | 3689181950 | 41350 | 41350 | 41350 | 41350 | 33 |
| 488 | 20240521 | 114500 | 3687817400 | 41350 | 41300 | 41350 | 41300 | 220 |
| 489 | 20240521 | 114400 | 3678720550 | 41350 | 41350 | 41350 | 41300 | 101 |
| 490 | 20240521 | 114300 | 3674548200 | 41300 | 41350 | 41350 | 41300 | 84 |
| 491 | 20240521 | 114200 | 3671076050 | 41350 | 41350 | 41350 | 41300 | 105 |
| 492 | 20240521 | 114100 | 3666738050 | 41350 | 41300 | 41400 | 41300 | 210 |
| 493 | 20240521 | 114000 | 3658050900 | 41350 | 41300 | 41350 | 41300 | 572 |
| 494 | 20240521 | 113900 | 3634401400 | 41300 | 41350 | 41350 | 41300 | 31 |
| 495 | 20240521 | 113800 | 3633120500 | 41300 | 41300 | 41300 | 41300 | 120 |
| 496 | 20240521 | 113700 | 3628164500 | 41300 | 41350 | 41350 | 41300 | 32 |
| 497 | 20240521 | 113600 | 3626842250 | 41300 | 41350 | 41350 | 41300 | 439 |
| 498 | 20240521 | 113500 | 3608706050 | 41350 | 41350 | 41350 | 41300 | 208 |
| 499 | 20240521 | 113400 | 3600110300 | 41300 | 41300 | 41350 | 41300 | 239 |
| 500 | 20240521 | 113300 | 3590231500 | 41300 | 41350 | 41350 | 41250 | 275 |
| 501 | 20240521 | 113200 | 3578875400 | 41300 | 41300 | 41300 | 41250 | 76 |
| 502 | 20240521 | 113100 | 3575739800 | 41300 | 41350 | 41350 | 41250 | 200 |
| 503 | 20240521 | 113000 | 3567484050 | 41300 | 41300 | 41300 | 41300 | 62 |
| 504 | 20240521 | 112900 | 3564923450 | 41300 | 41300 | 41300 | 41300 | 173 |
| 505 | 20240521 | 112800 | 3557778550 | 41300 | 41300 | 41350 | 41250 | 246 |
| 506 | 20240521 | 112700 | 3547618550 | 41350 | 41300 | 41350 | 41250 | 2368 |
| 507 | 20240521 | 112600 | 3449827400 | 41350 | 41350 | 41400 | 41350 | 830 |
| 508 | 20240521 | 112500 | 3415489300 | 41350 | 41400 | 41400 | 41350 | 118 |
| 509 | 20240521 | 112400 | 3410609800 | 41350 | 41400 | 41400 | 41350 | 175 |
| 510 | 20240521 | 112300 | 3403372150 | 41400 | 41350 | 41400 | 41350 | 41 |
| 511 | 20240521 | 112200 | 3401675600 | 41400 | 41350 | 41400 | 41350 | 52 |
| 512 | 20240521 | 112100 | 3399525100 | 41350 | 41450 | 41450 | 41350 | 1812 |
| 513 | 20240521 | 112000 | 3324494500 | 41450 | 41450 | 41500 | 41450 | 112 |
| 514 | 20240521 | 111900 | 3319852000 | 41450 | 41450 | 41500 | 41450 | 334 |
| 515 | 20240521 | 111800 | 3306007650 | 41450 | 41450 | 41450 | 41450 | 40 |
| 516 | 20240521 | 111700 | 3304349650 | 41500 | 41450 | 41500 | 41450 | 52 |
| 517 | 20240521 | 111600 | 3302192250 | 41500 | 41500 | 41500 | 41500 | 7 |
| 518 | 20240521 | 111500 | 3301901750 | 41450 | 41450 | 41550 | 41450 | 495 |
| 519 | 20240521 | 111400 | 3281380900 | 41450 | 41400 | 41450 | 41400 | 73 |
| 520 | 20240521 | 111300 | 3278357000 | 41400 | 41400 | 41450 | 41400 | 50 |
| 521 | 20240521 | 111200 | 3276285800 | 41400 | 41400 | 41450 | 41400 | 46 |
| 522 | 20240521 | 111100 | 3274381100 | 41400 | 41400 | 41450 | 41400 | 606 |
| 523 | 20240521 | 111000 | 3249290350 | 41400 | 41450 | 41450 | 41400 | 154 |
| 524 | 20240521 | 110900 | 3242913200 | 41450 | 41500 | 41500 | 41450 | 32 |
| 525 | 20240521 | 110800 | 3241586350 | 41500 | 41500 | 41500 | 41450 | 201 |
| 526 | 20240521 | 110700 | 3233245550 | 41450 | 41450 | 41450 | 41450 | 49 |
| 527 | 20240521 | 110600 | 3231214500 | 41450 | 41350 | 41450 | 41350 | 273 |
| 528 | 20240521 | 110500 | 3219907750 | 41350 | 41350 | 41350 | 41350 | 62 |
| 529 | 20240521 | 110400 | 3217344050 | 41350 | 41350 | 41350 | 41300 | 227 |
| 530 | 20240521 | 110300 | 3207962700 | 41350 | 41350 | 41350 | 41350 | 40 |
| 531 | 20240521 | 110200 | 3206308700 | 41350 | 41350 | 41400 | 41350 | 475 |
| 532 | 20240521 | 110100 | 3186667400 | 41350 | 41350 | 41350 | 41350 | 836 |
| 533 | 20240521 | 110000 | 3152098800 | 41350 | 41400 | 41400 | 41350 | 51 |
| 534 | 20240521 | 105900 | 3149989450 | 41350 | 41350 | 41350 | 41350 | 224 |
| 535 | 20240521 | 105800 | 3140727050 | 41550 | 41350 | 41550 | 41300 | 135 |
| 536 | 20240521 | 105700 | 3135130750 | 41350 | 41350 | 41350 | 41300 | 1291 |
| 537 | 20240521 | 105600 | 3081789150 | 41300 | 41350 | 41350 | 41300 | 45 |
| 538 | 20240521 | 105500 | 3079929500 | 41350 | 41350 | 41350 | 41300 | 1205 |
| 539 | 20240521 | 105400 | 3030104750 | 41400 | 41450 | 41450 | 41400 | 1124 |
| 540 | 20240521 | 105300 | 2983566300 | 41450 | 41450 | 41450 | 41450 | 61 |
| 541 | 20240521 | 105200 | 2981037850 | 41450 | 41450 | 41550 | 41400 | 504 |
| 542 | 20240521 | 105100 | 2960104500 | 41450 | 41450 | 41450 | 41450 | 125 |
| 543 | 20240521 | 105000 | 2954923250 | 41450 | 41450 | 41450 | 41450 | 839 |
| 544 | 20240521 | 104900 | 2920146700 | 41450 | 41450 | 41450 | 41450 | 20 |
| 545 | 20240521 | 104800 | 2919317700 | 41450 | 41500 | 41500 | 41450 | 30 |
| 546 | 20240521 | 104700 | 2918074150 | 41500 | 41450 | 41500 | 41450 | 45 |
| 547 | 20240521 | 104600 | 2916208650 | 41500 | 41500 | 41500 | 41500 | 416 |
| 548 | 20240521 | 104500 | 2898944650 | 41500 | 41450 | 41500 | 41450 | 31 |
| 549 | 20240521 | 104400 | 2897659600 | 41450 | 41500 | 41500 | 41450 | 792 |
| 550 | 20240521 | 104300 | 2864815000 | 41450 | 41450 | 41450 | 41450 | 19 |
| 551 | 20240521 | 104200 | 2864027450 | 41450 | 41500 | 41500 | 41450 | 51 |
| 552 | 20240521 | 104100 | 2861913400 | 41450 | 41500 | 41550 | 41450 | 403 |
| 553 | 20240521 | 104000 | 2845187700 | 41450 | 41400 | 41450 | 41400 | 973 |
| 554 | 20240521 | 103900 | 2804870550 | 41350 | 41400 | 41400 | 41350 | 1710 |
| 555 | 20240521 | 103800 | 2734083200 | 41400 | 41500 | 41500 | 41400 | 842 |
| 556 | 20240521 | 103700 | 2699172150 | 41500 | 41500 | 41500 | 41500 | 557 |
| 557 | 20240521 | 103600 | 2676056650 | 41500 | 41550 | 41550 | 41500 | 91 |
| 558 | 20240521 | 103500 | 2672279500 | 41500 | 41500 | 41500 | 41500 | 84 |
| 559 | 20240521 | 103400 | 2668793500 | 41500 | 41500 | 41500 | 41500 | 85 |
| 560 | 20240521 | 103300 | 2665266000 | 41550 | 41550 | 41550 | 41500 | 133 |
| 561 | 20240521 | 103200 | 2659743600 | 41550 | 41550 | 41600 | 41550 | 64 |
| 562 | 20240521 | 103100 | 2657083400 | 41550 | 41600 | 41600 | 41500 | 247 |
| 563 | 20240521 | 103000 | 2646821250 | 41550 | 41500 | 41550 | 41500 | 61 |
| 564 | 20240521 | 102900 | 2644289150 | 41500 | 41500 | 41500 | 41450 | 95 |
| 565 | 20240521 | 102800 | 2640348350 | 41500 | 41450 | 41500 | 41450 | 111 |
| 566 | 20240521 | 102700 | 2635744750 | 41450 | 41450 | 41450 | 41450 | 91 |
| 567 | 20240521 | 102600 | 2631972800 | 41450 | 41550 | 41550 | 41450 | 102 |
| 568 | 20240521 | 102500 | 2627739600 | 41550 | 41550 | 41600 | 41550 | 66 |
| 569 | 20240521 | 102400 | 2624996900 | 41550 | 41450 | 41550 | 41450 | 211 |
| 570 | 20240521 | 102300 | 2616240900 | 41450 | 41500 | 41500 | 41400 | 58 |
| 571 | 20240521 | 102200 | 2613837650 | 41550 | 41400 | 41550 | 41400 | 74 |
| 572 | 20240521 | 102100 | 2610769300 | 41450 | 41450 | 41500 | 41400 | 45 |
| 573 | 20240521 | 102000 | 2608905900 | 41400 | 41400 | 41450 | 41400 | 75 |
| 574 | 20240521 | 101900 | 2605800850 | 41550 | 41500 | 41550 | 41400 | 48 |
| 575 | 20240521 | 101800 | 2603811900 | 41450 | 41450 | 41450 | 41450 | 16 |
| 576 | 20240521 | 101700 | 2603148700 | 41500 | 41450 | 41500 | 41400 | 139 |
| 577 | 20240521 | 101600 | 2597389350 | 41500 | 41500 | 41500 | 41400 | 209 |
| 578 | 20240521 | 101500 | 2588733100 | 41550 | 41450 | 41550 | 41450 | 104 |
| 579 | 20240521 | 101400 | 2584412950 | 41450 | 41350 | 41450 | 41350 | 311 |
| 580 | 20240521 | 101300 | 2571536650 | 41400 | 41350 | 41400 | 41350 | 83 |
| 581 | 20240521 | 101200 | 2568102550 | 41400 | 41400 | 41450 | 41350 | 65 |
| 582 | 20240521 | 101100 | 2565411900 | 41350 | 41500 | 41500 | 41350 | 52 |
| 583 | 20240521 | 101000 | 2563258400 | 41500 | 41400 | 41500 | 41400 | 236 |
| 584 | 20240521 | 100900 | 2553472000 | 41400 | 41450 | 41450 | 41350 | 1194 |
| 585 | 20240521 | 100800 | 2504082200 | 41500 | 41450 | 41500 | 41400 | 118 |
| 586 | 20240521 | 100700 | 2499192300 | 41400 | 41600 | 41600 | 41400 | 125 |
| 587 | 20240521 | 100600 | 2493998300 | 41600 | 41550 | 41600 | 41550 | 247 |
| 588 | 20240521 | 100500 | 2483729500 | 41550 | 41450 | 41550 | 41450 | 359 |
| 589 | 20240521 | 100400 | 2468819350 | 41450 | 41300 | 41450 | 41300 | 1082 |
| 590 | 20240521 | 100300 | 2424122750 | 41350 | 41300 | 41350 | 41300 | 107 |
| 591 | 20240521 | 100200 | 2419699850 | 41350 | 41300 | 41350 | 41250 | 367 |
| 592 | 20240521 | 100100 | 2404551900 | 41300 | 41550 | 41550 | 41300 | 3251 |
| 593 | 20240521 | 100000 | 2269912450 | 41550 | 41600 | 41600 | 41550 | 273 |
| 594 | 20240521 | 095900 | 2258569250 | 41550 | 41550 | 41550 | 41550 | 74 |
| 595 | 20240521 | 095800 | 2255494550 | 41550 | 41550 | 41600 | 41550 | 153 |
| 596 | 20240521 | 095700 | 2249137250 | 41600 | 41600 | 41600 | 41550 | 670 |
| 597 | 20240521 | 095600 | 2221267250 | 41650 | 41600 | 41650 | 41600 | 24 |
| 598 | 20240521 | 095500 | 2220268600 | 41600 | 41750 | 41800 | 41600 | 576 |
| 599 | 20240521 | 095400 | 2196273050 | 41700 | 41750 | 41850 | 41700 | 105 |
| 600 | 20240521 | 095300 | 2191892550 | 41650 | 41850 | 41850 | 41650 | 112 |
| 601 | 20240521 | 095200 | 2187219800 | 41750 | 41700 | 41750 | 41700 | 951 |
| 602 | 20240521 | 095100 | 2147563050 | 41650 | 41700 | 41750 | 41600 | 1320 |
| 603 | 20240521 | 095000 | 2092522750 | 41700 | 41750 | 41900 | 41700 | 568 |
| 604 | 20240521 | 094900 | 2068798550 | 41800 | 41850 | 41850 | 41750 | 120 |
| 605 | 20240521 | 094800 | 2063782550 | 41800 | 41850 | 41900 | 41800 | 47 |
| 606 | 20240521 | 094700 | 2061815950 | 41850 | 41800 | 41900 | 41800 | 48 |
| 607 | 20240521 | 094600 | 2059807350 | 41800 | 41800 | 41900 | 41750 | 878 |
| 608 | 20240521 | 094500 | 2023097000 | 41750 | 41800 | 41850 | 41750 | 357 |
| 609 | 20240521 | 094400 | 2008174750 | 41800 | 41850 | 41900 | 41800 | 676 |
| 610 | 20240521 | 094300 | 1979913750 | 41900 | 41950 | 41950 | 41850 | 453 |
| 611 | 20240521 | 094200 | 1960953700 | 41900 | 41900 | 41900 | 41900 | 243 |
| 612 | 20240521 | 094100 | 1950772000 | 41900 | 41950 | 41950 | 41900 | 37 |
| 613 | 20240521 | 094000 | 1949220600 | 41850 | 41700 | 41850 | 41700 | 142 |
| 614 | 20240521 | 093900 | 1943291850 | 41750 | 41850 | 41850 | 41700 | 510 |
| 615 | 20240521 | 093800 | 1921982200 | 41950 | 41900 | 42250 | 41850 | 1059 |
| 616 | 20240521 | 093700 | 1877521500 | 41900 | 41900 | 41950 | 41850 | 484 |
| 617 | 20240521 | 093600 | 1857246700 | 41900 | 42050 | 42200 | 41900 | 1009 |
| 618 | 20240521 | 093500 | 1814908550 | 42100 | 42150 | 42200 | 42100 | 839 |
| 619 | 20240521 | 093400 | 1779527850 | 42150 | 42200 | 42200 | 42150 | 193 |
| 620 | 20240521 | 093300 | 1771388100 | 42150 | 42100 | 42250 | 42050 | 1926 |
| 621 | 20240521 | 093200 | 1690140150 | 42100 | 42100 | 42100 | 42050 | 191 |
| 622 | 20240521 | 093100 | 1682100000 | 42050 | 42050 | 42050 | 42000 | 242 |
| 623 | 20240521 | 093000 | 1671928150 | 42000 | 41950 | 42000 | 41900 | 454 |
| 624 | 20240521 | 092900 | 1652876250 | 41900 | 42000 | 42000 | 41900 | 37 |
| 625 | 20240521 | 092800 | 1651323650 | 41800 | 41800 | 42000 | 41800 | 695 |
| 626 | 20240521 | 092700 | 1622260700 | 41850 | 42000 | 42000 | 41850 | 616 |
| 627 | 20240521 | 092600 | 1596455850 | 42000 | 41950 | 42250 | 41950 | 3835 |
| 628 | 20240521 | 092500 | 1435219450 | 41950 | 41900 | 41950 | 41850 | 973 |
| 629 | 20240521 | 092400 | 1394456350 | 41900 | 41800 | 41900 | 41700 | 580 |
| 630 | 20240521 | 092300 | 1370209850 | 41800 | 41750 | 41800 | 41600 | 535 |
| 631 | 20240521 | 092200 | 1347917050 | 41750 | 41650 | 41750 | 41650 | 930 |
| 632 | 20240521 | 092100 | 1309116900 | 41700 | 41650 | 41700 | 41600 | 589 |
| 633 | 20240521 | 092000 | 1284593900 | 41650 | 41600 | 41650 | 41600 | 102 |
| 634 | 20240521 | 091900 | 1280345900 | 41600 | 41650 | 41650 | 41600 | 146 |
| 635 | 20240521 | 091800 | 1274267250 | 41700 | 41650 | 41700 | 41650 | 92 |
| 636 | 20240521 | 091700 | 1270435350 | 41600 | 41600 | 41600 | 41500 | 274 |
| 637 | 20240521 | 091600 | 1259049150 | 41550 | 41450 | 41550 | 41400 | 375 |
| 638 | 20240521 | 091500 | 1243481800 | 41450 | 41500 | 41500 | 41400 | 2158 |
| 639 | 20240521 | 091400 | 1154103250 | 41500 | 41600 | 41600 | 41450 | 2575 |
| 640 | 20240521 | 091300 | 1047142400 | 41650 | 41750 | 41750 | 41650 | 1126 |
| 641 | 20240521 | 091200 | 1000208750 | 41700 | 41750 | 41750 | 41700 | 111 |
| 642 | 20240521 | 091100 | 995575150 | 41700 | 41700 | 41700 | 41650 | 286 |
| 643 | 20240521 | 091000 | 983654300 | 41700 | 41700 | 41700 | 41600 | 1300 |
| 644 | 20240521 | 090900 | 929514350 | 41700 | 41750 | 41750 | 41650 | 1614 |
| 645 | 20240521 | 090800 | 862224800 | 41750 | 41700 | 41750 | 41700 | 698 |
| 646 | 20240521 | 090700 | 833103600 | 41700 | 41700 | 41750 | 41700 | 518 |
| 647 | 20240521 | 090600 | 811495450 | 41650 | 41750 | 41750 | 41650 | 510 |
| 648 | 20240521 | 090500 | 790227850 | 41700 | 41800 | 41800 | 41700 | 1171 |
| 649 | 20240521 | 090400 | 741324750 | 41800 | 41750 | 41800 | 41750 | 1231 |
| 650 | 20240521 | 090300 | 689903350 | 41800 | 41900 | 41950 | 41750 | 1891 |
| 651 | 20240521 | 090200 | 610824950 | 42000 | 42300 | 42300 | 41850 | 4060 |
| 652 | 20240521 | 090100 | 440282100 | 42300 | 42250 | 42400 | 42200 | 5082 |
| 653 | 20240521 | 090000 | 225103200 | 42300 | 42000 | 42300 | 41950 | 5346 |