36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 3 | 20250305 | 195900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250305 | 195800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250305 | 195700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250305 | 195600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250305 | 195500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250305 | 195400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250305 | 195300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250305 | 195200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250305 | 195100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250305 | 195000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250305 | 194900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250305 | 194800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250305 | 194700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250305 | 194600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250305 | 194500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250305 | 194400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250305 | 194300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250305 | 194200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250305 | 194100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250305 | 194000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250305 | 193900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250305 | 193800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250305 | 193700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250305 | 193600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250305 | 193500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250305 | 193400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250305 | 193300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250305 | 193200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250305 | 193100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250305 | 193000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 33 | 20250305 | 192900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250305 | 192800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250305 | 192700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250305 | 192600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250305 | 192500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250305 | 192400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250305 | 192300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250305 | 192200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250305 | 192100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250305 | 192000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250305 | 191900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250305 | 191800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250305 | 191700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250305 | 191600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250305 | 191500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250305 | 191400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250305 | 191300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250305 | 191200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250305 | 191100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250305 | 191000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250305 | 190900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250305 | 190800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250305 | 190700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250305 | 190600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250305 | 190500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250305 | 190400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250305 | 190300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250305 | 190200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250305 | 190100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250305 | 190000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 63 | 20250305 | 185900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250305 | 185800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250305 | 185700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250305 | 185600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250305 | 185500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250305 | 185400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250305 | 185300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250305 | 185200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250305 | 185100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250305 | 185000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250305 | 184900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250305 | 184800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250305 | 184700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250305 | 184600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250305 | 184500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250305 | 184400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250305 | 184300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250305 | 184200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250305 | 184100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250305 | 184000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250305 | 183900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250305 | 183800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250305 | 183700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250305 | 183600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250305 | 183500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250305 | 183400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250305 | 183300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250305 | 183200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250305 | 183100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250305 | 183000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 93 | 20250305 | 182900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250305 | 182800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250305 | 182700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250305 | 182600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250305 | 182500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250305 | 182400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250305 | 182300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250305 | 182200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250305 | 182100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250305 | 182000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250305 | 181900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250305 | 181800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250305 | 181700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250305 | 181600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250305 | 181500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250305 | 181400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250305 | 181300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250305 | 181200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250305 | 181100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250305 | 181000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250305 | 180900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250305 | 180800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250305 | 180700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250305 | 180600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250305 | 180500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250305 | 180400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250305 | 180300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250305 | 180200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250305 | 180100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250305 | 180000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 123 | 20250305 | 175900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250305 | 175800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250305 | 175700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250305 | 175600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250305 | 175500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250305 | 175400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250305 | 175300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250305 | 175200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250305 | 175100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250305 | 175000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250305 | 174900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250305 | 174800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250305 | 174700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250305 | 174600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250305 | 174500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250305 | 174400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250305 | 174300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250305 | 174200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250305 | 174100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250305 | 174000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250305 | 173900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250305 | 173800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250305 | 173700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250305 | 173600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250305 | 173500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250305 | 173400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250305 | 173300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250305 | 173200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250305 | 173100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250305 | 173000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 153 | 20250305 | 172900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250305 | 172800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250305 | 172700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250305 | 172600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250305 | 172500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250305 | 172400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250305 | 172300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250305 | 172200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250305 | 172100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250305 | 172000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250305 | 171900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250305 | 171800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250305 | 171700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250305 | 171600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250305 | 171500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250305 | 171400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250305 | 171300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250305 | 171200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250305 | 171100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250305 | 171000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250305 | 170900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250305 | 170800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250305 | 170700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250305 | 170600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250305 | 170500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250305 | 170400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250305 | 170300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250305 | 170200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250305 | 170100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250305 | 170000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 183 | 20250305 | 165900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250305 | 165800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250305 | 165700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250305 | 165600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250305 | 165500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250305 | 165400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250305 | 165300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250305 | 165200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250305 | 165100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250305 | 165000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250305 | 164900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250305 | 164800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250305 | 164700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250305 | 164600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250305 | 164500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250305 | 164400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250305 | 164300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250305 | 164200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250305 | 164100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250305 | 164000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250305 | 163900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250305 | 163800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250305 | 163700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250305 | 163600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250305 | 163500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250305 | 163400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250305 | 163300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250305 | 163200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250305 | 163100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250305 | 163000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 213 | 20250305 | 162900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250305 | 162800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250305 | 162700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250305 | 162600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250305 | 162500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250305 | 162400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250305 | 162300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250305 | 162200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250305 | 162100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250305 | 162000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250305 | 161900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250305 | 161800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250305 | 161700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250305 | 161600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250305 | 161500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250305 | 161400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250305 | 161300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250305 | 161200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250305 | 161100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20250305 | 161000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20250305 | 160900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20250305 | 160800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20250305 | 160700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20250305 | 160600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20250305 | 160500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20250305 | 160400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20250305 | 160300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20250305 | 160200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20250305 | 160100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20250305 | 160000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 27090 |
| 243 | 20250305 | 155900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20250305 | 155800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20250305 | 155700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20250305 | 155600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20250305 | 155500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20250305 | 155400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20250305 | 155300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20250305 | 155200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20250305 | 155100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20250305 | 155000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20250305 | 154900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20250305 | 154800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20250305 | 154700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20250305 | 154600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20250305 | 154500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20250305 | 154400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20250305 | 154300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20250305 | 154200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20250305 | 154100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20250305 | 154000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20250305 | 153900 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20250305 | 153800 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20250305 | 153700 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20250305 | 153600 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20250305 | 153500 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20250305 | 153400 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20250305 | 153300 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20250305 | 153200 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20250305 | 153100 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250305 | 153000 | 53757726100 | 22100 | 22100 | 22100 | 22100 | 54180 |
| 273 | 20250305 | 152900 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20250305 | 152800 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20250305 | 152700 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20250305 | 152600 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20250305 | 152500 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20250305 | 152400 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20250305 | 152300 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20250305 | 152200 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20250305 | 152100 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20250305 | 152000 | 53159037100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20250305 | 151900 | 53159037100 | 22050 | 22050 | 22100 | 22050 | 5542 |
| 284 | 20250305 | 151800 | 53036638825 | 22100 | 22050 | 22100 | 22050 | 1837 |
| 285 | 20250305 | 151700 | 52996069625 | 22050 | 22050 | 22100 | 22000 | 5254 |
| 286 | 20250305 | 151600 | 52880216675 | 22100 | 22100 | 22150 | 22050 | 3981 |
| 287 | 20250305 | 151500 | 52792264525 | 22100 | 22150 | 22150 | 22050 | 6484 |
| 288 | 20250305 | 151400 | 52648962125 | 22100 | 22050 | 22150 | 22050 | 2559 |
| 289 | 20250305 | 151300 | 52592369000 | 22100 | 22050 | 22100 | 22025 | 7573 |
| 290 | 20250305 | 151200 | 52425220950 | 22100 | 22000 | 22100 | 22000 | 5293 |
| 291 | 20250305 | 151100 | 52308417000 | 22050 | 22050 | 22100 | 22000 | 2854 |
| 292 | 20250305 | 151000 | 52245582850 | 22050 | 21950 | 22100 | 21900 | 14623 |
| 293 | 20250305 | 150900 | 51923625475 | 21950 | 21900 | 22000 | 21850 | 12373 |
| 294 | 20250305 | 150800 | 51652475375 | 21900 | 22000 | 22050 | 21900 | 8529 |
| 295 | 20250305 | 150700 | 51465159875 | 22000 | 22000 | 22050 | 21950 | 5083 |
| 296 | 20250305 | 150600 | 51353359625 | 22000 | 22000 | 22050 | 21950 | 6164 |
| 297 | 20250305 | 150500 | 51217598325 | 22050 | 21950 | 22050 | 21950 | 5964 |
| 298 | 20250305 | 150400 | 51086390575 | 22000 | 22000 | 22050 | 21950 | 5027 |
| 299 | 20250305 | 150300 | 50975803125 | 22000 | 22000 | 22050 | 22000 | 3472 |
| 300 | 20250305 | 150200 | 50899417425 | 22000 | 22000 | 22050 | 21950 | 7182 |
| 301 | 20250305 | 150100 | 50741410925 | 22000 | 22050 | 22100 | 22000 | 3668 |
| 302 | 20250305 | 150000 | 50660554525 | 22050 | 22150 | 22150 | 22000 | 8824 |
| 303 | 20250305 | 145900 | 50465866975 | 22100 | 22150 | 22200 | 22100 | 3571 |
| 304 | 20250305 | 145800 | 50386745925 | 22150 | 22150 | 22200 | 22150 | 4327 |
| 305 | 20250305 | 145700 | 50290795425 | 22200 | 22125 | 22200 | 22100 | 7958 |
| 306 | 20250305 | 145600 | 50114430625 | 22150 | 22050 | 22150 | 22000 | 5056 |
| 307 | 20250305 | 145500 | 50002665100 | 22050 | 22100 | 22150 | 22050 | 14347 |
| 308 | 20250305 | 145400 | 49685926125 | 22100 | 22100 | 22150 | 22050 | 5225 |
| 309 | 20250305 | 145300 | 49570350625 | 22150 | 22100 | 22150 | 22050 | 7435 |
| 310 | 20250305 | 145200 | 49406072525 | 22050 | 22100 | 22150 | 22050 | 6554 |
| 311 | 20250305 | 145100 | 49261267700 | 22150 | 22175 | 22200 | 22100 | 4743 |
| 312 | 20250305 | 145000 | 49156238975 | 22150 | 22175 | 22250 | 22150 | 2896 |
| 313 | 20250305 | 144900 | 49091981850 | 22175 | 22225 | 22250 | 22150 | 5278 |
| 314 | 20250305 | 144800 | 48974779000 | 22225 | 22200 | 22250 | 22150 | 11001 |
| 315 | 20250305 | 144700 | 48730433725 | 22150 | 22125 | 22250 | 22100 | 10650 |
| 316 | 20250305 | 144600 | 48494349425 | 22100 | 22150 | 22150 | 22050 | 5799 |
| 317 | 20250305 | 144500 | 48366127975 | 22150 | 22150 | 22150 | 22100 | 3813 |
| 318 | 20250305 | 144400 | 48281725375 | 22150 | 22150 | 22150 | 22100 | 4323 |
| 319 | 20250305 | 144300 | 48185990550 | 22150 | 22125 | 22150 | 22050 | 11642 |
| 320 | 20250305 | 144200 | 47928299725 | 22125 | 22100 | 22150 | 22000 | 12205 |
| 321 | 20250305 | 144100 | 47658829575 | 22050 | 22100 | 22150 | 22050 | 11428 |
| 322 | 20250305 | 144000 | 47406424750 | 22100 | 22200 | 22200 | 22050 | 31902 |
| 323 | 20250305 | 143900 | 46700740800 | 22250 | 22150 | 22250 | 22150 | 6062 |
| 324 | 20250305 | 143800 | 46566164425 | 22150 | 22200 | 22250 | 22150 | 7499 |
| 325 | 20250305 | 143700 | 46399638075 | 22200 | 22250 | 22300 | 22150 | 19391 |
| 326 | 20250305 | 143600 | 45968809900 | 22250 | 22350 | 22400 | 22250 | 12978 |
| 327 | 20250305 | 143500 | 45679231400 | 22300 | 22450 | 22450 | 22300 | 8214 |
| 328 | 20250305 | 143400 | 45495316050 | 22450 | 22350 | 22500 | 22350 | 18573 |
| 329 | 20250305 | 143300 | 45078358700 | 22350 | 22350 | 22450 | 22250 | 9740 |
| 330 | 20250305 | 143200 | 44860445950 | 22250 | 22400 | 22500 | 22200 | 17739 |
| 331 | 20250305 | 143100 | 44464857800 | 22450 | 22500 | 22500 | 22400 | 11431 |
| 332 | 20250305 | 143000 | 44208127225 | 22500 | 22350 | 22500 | 22300 | 23815 |
| 333 | 20250305 | 142900 | 43674025325 | 22350 | 22350 | 22400 | 22300 | 18669 |
| 334 | 20250305 | 142800 | 43256686925 | 22350 | 22400 | 22400 | 22250 | 27064 |
| 335 | 20250305 | 142700 | 42652447525 | 22400 | 22350 | 22500 | 22350 | 21473 |
| 336 | 20250305 | 142600 | 42170943250 | 22350 | 22400 | 22500 | 22350 | 26314 |
| 337 | 20250305 | 142500 | 41580921825 | 22450 | 22700 | 22700 | 22350 | 69195 |
| 338 | 20250305 | 142400 | 40021026775 | 22700 | 22200 | 22700 | 22200 | 85606 |
| 339 | 20250305 | 142300 | 38098228825 | 22200 | 22250 | 22350 | 22200 | 23888 |
| 340 | 20250305 | 142200 | 37565397850 | 22250 | 22300 | 22350 | 22200 | 30081 |
| 341 | 20250305 | 142100 | 36895353450 | 22300 | 22200 | 22300 | 22150 | 52000 |
| 342 | 20250305 | 142000 | 35739084150 | 22200 | 22150 | 22200 | 22100 | 21639 |
| 343 | 20250305 | 141900 | 35259516975 | 22150 | 21950 | 22150 | 21850 | 48462 |
| 344 | 20250305 | 141800 | 34191486950 | 21950 | 21900 | 22000 | 21900 | 11169 |
| 345 | 20250305 | 141700 | 33946394875 | 21950 | 21975 | 22000 | 21950 | 14601 |
| 346 | 20250305 | 141600 | 33625560775 | 21975 | 21900 | 22000 | 21900 | 7322 |
| 347 | 20250305 | 141500 | 33464881275 | 21950 | 22050 | 22100 | 21900 | 32943 |
| 348 | 20250305 | 141400 | 32739983850 | 22050 | 21975 | 22100 | 21900 | 35447 |
| 349 | 20250305 | 141300 | 31960098125 | 22000 | 21850 | 22000 | 21800 | 67653 |
| 350 | 20250305 | 141200 | 30474545325 | 21850 | 21800 | 21900 | 21750 | 17010 |
| 351 | 20250305 | 141100 | 30103013600 | 21800 | 21700 | 21800 | 21700 | 30755 |
| 352 | 20250305 | 141000 | 29433284225 | 21700 | 21700 | 21750 | 21650 | 6701 |
| 353 | 20250305 | 140900 | 29287850525 | 21650 | 21650 | 21700 | 21600 | 3726 |
| 354 | 20250305 | 140800 | 29207246550 | 21650 | 21500 | 21700 | 21500 | 11713 |
| 355 | 20250305 | 140700 | 28953341500 | 21550 | 21725 | 21725 | 21500 | 16919 |
| 356 | 20250305 | 140600 | 28588295425 | 21750 | 21750 | 21750 | 21700 | 5193 |
| 357 | 20250305 | 140500 | 28475474725 | 21700 | 21700 | 21750 | 21650 | 18485 |
| 358 | 20250305 | 140400 | 28074400600 | 21700 | 21625 | 21700 | 21600 | 13416 |
| 359 | 20250305 | 140300 | 27783985025 | 21625 | 21550 | 21650 | 21550 | 5735 |
| 360 | 20250305 | 140200 | 27660044800 | 21550 | 21575 | 21600 | 21550 | 1248 |
| 361 | 20250305 | 140100 | 27633116425 | 21600 | 21550 | 21600 | 21550 | 1030 |
| 362 | 20250305 | 140000 | 27610878250 | 21600 | 21600 | 21600 | 21550 | 4437 |
| 363 | 20250305 | 135900 | 27515053725 | 21550 | 21550 | 21600 | 21550 | 1025 |
| 364 | 20250305 | 135800 | 27492931675 | 21600 | 21550 | 21600 | 21500 | 6887 |
| 365 | 20250305 | 135700 | 27344259050 | 21550 | 21475 | 21550 | 21450 | 3013 |
| 366 | 20250305 | 135600 | 27279416875 | 21475 | 21500 | 21550 | 21450 | 713 |
| 367 | 20250305 | 135500 | 27264086475 | 21450 | 21450 | 21550 | 21400 | 5246 |
| 368 | 20250305 | 135400 | 27151296075 | 21400 | 21500 | 21500 | 21400 | 2386 |
| 369 | 20250305 | 135300 | 27100137225 | 21475 | 21475 | 21500 | 21450 | 1593 |
| 370 | 20250305 | 135200 | 27065916075 | 21500 | 21500 | 21500 | 21400 | 6675 |
| 371 | 20250305 | 135100 | 26922684975 | 21500 | 21500 | 21550 | 21450 | 14251 |
| 372 | 20250305 | 135000 | 26616343650 | 21500 | 21500 | 21550 | 21450 | 8008 |
| 373 | 20250305 | 134900 | 26444080900 | 21550 | 21625 | 21625 | 21500 | 6005 |
| 374 | 20250305 | 134800 | 26314571750 | 21650 | 21600 | 21650 | 21550 | 10665 |
| 375 | 20250305 | 134700 | 26084319825 | 21600 | 21550 | 21650 | 21550 | 7990 |
| 376 | 20250305 | 134600 | 25911793325 | 21600 | 21600 | 21650 | 21550 | 7560 |
| 377 | 20250305 | 134500 | 25748459025 | 21550 | 21500 | 21625 | 21500 | 44139 |
| 378 | 20250305 | 134400 | 24797865300 | 21500 | 21450 | 21500 | 21450 | 3123 |
| 379 | 20250305 | 134300 | 24730788675 | 21450 | 21500 | 21500 | 21450 | 5317 |
| 380 | 20250305 | 134200 | 24616563000 | 21450 | 21450 | 21500 | 21400 | 2485 |
| 381 | 20250305 | 134100 | 24563261500 | 21450 | 21450 | 21500 | 21400 | 8395 |
| 382 | 20250305 | 134000 | 24383184700 | 21500 | 21450 | 21500 | 21425 | 6075 |
| 383 | 20250305 | 133900 | 24252708050 | 21450 | 21450 | 21500 | 21400 | 11603 |
| 384 | 20250305 | 133800 | 24003708700 | 21450 | 21400 | 21500 | 21400 | 11753 |
| 385 | 20250305 | 133700 | 23751617250 | 21400 | 21400 | 21450 | 21350 | 16813 |
| 386 | 20250305 | 133600 | 23391677500 | 21350 | 21350 | 21400 | 21350 | 1237 |
| 387 | 20250305 | 133500 | 23365257525 | 21400 | 21300 | 21400 | 21300 | 4779 |
| 388 | 20250305 | 133400 | 23263224425 | 21300 | 21300 | 21350 | 21300 | 1167 |
| 389 | 20250305 | 133300 | 23238345575 | 21300 | 21350 | 21350 | 21300 | 2665 |
| 390 | 20250305 | 133200 | 23181468575 | 21350 | 21350 | 21350 | 21300 | 4006 |
| 391 | 20250305 | 133100 | 23095977225 | 21350 | 21375 | 21400 | 21300 | 7764 |
| 392 | 20250305 | 133000 | 22930040575 | 21375 | 21250 | 21400 | 21250 | 10245 |
| 393 | 20250305 | 132900 | 22711508050 | 21250 | 21250 | 21300 | 21200 | 2937 |
| 394 | 20250305 | 132800 | 22649097450 | 21250 | 21250 | 21250 | 21200 | 2092 |
| 395 | 20250305 | 132700 | 22604685000 | 21250 | 21250 | 21250 | 21250 | 304 |
| 396 | 20250305 | 132600 | 22598225000 | 21250 | 21200 | 21250 | 21200 | 1661 |
| 397 | 20250305 | 132500 | 22562959600 | 21200 | 21200 | 21300 | 21150 | 5535 |
| 398 | 20250305 | 132400 | 22445545650 | 21200 | 21250 | 21250 | 21200 | 511 |
| 399 | 20250305 | 132300 | 22434695600 | 21250 | 21250 | 21300 | 21250 | 834 |
| 400 | 20250305 | 132200 | 22416968100 | 21250 | 21225 | 21300 | 21200 | 1390 |
| 401 | 20250305 | 132100 | 22387451500 | 21225 | 21250 | 21250 | 21200 | 1309 |
| 402 | 20250305 | 132000 | 22359659675 | 21200 | 21200 | 21300 | 21200 | 4201 |
| 403 | 20250305 | 131900 | 22270478175 | 21250 | 21250 | 21300 | 21250 | 2751 |
| 404 | 20250305 | 131800 | 22211996075 | 21250 | 21300 | 21300 | 21250 | 8098 |
| 405 | 20250305 | 131700 | 22039652775 | 21250 | 21250 | 21300 | 21250 | 1179 |
| 406 | 20250305 | 131600 | 22014550625 | 21250 | 21400 | 21400 | 21250 | 4300 |
| 407 | 20250305 | 131500 | 21922719425 | 21400 | 21400 | 21400 | 21300 | 9554 |
| 408 | 20250305 | 131400 | 21718335300 | 21400 | 21300 | 21400 | 21250 | 25502 |
| 409 | 20250305 | 131300 | 21174754600 | 21250 | 21300 | 21300 | 21250 | 926 |
| 410 | 20250305 | 131200 | 21155051375 | 21300 | 21200 | 21300 | 21200 | 9259 |
| 411 | 20250305 | 131100 | 20958279575 | 21200 | 21250 | 21250 | 21200 | 906 |
| 412 | 20250305 | 131000 | 20939065675 | 21200 | 21200 | 21250 | 21150 | 3018 |
| 413 | 20250305 | 130900 | 20875007525 | 21200 | 21150 | 21200 | 21150 | 4334 |
| 414 | 20250305 | 130800 | 20783206275 | 21150 | 21150 | 21200 | 21150 | 1531 |
| 415 | 20250305 | 130700 | 20750825475 | 21200 | 21250 | 21250 | 21150 | 757 |
| 416 | 20250305 | 130600 | 20734778900 | 21200 | 21150 | 21250 | 21150 | 7005 |
| 417 | 20250305 | 130500 | 20586359250 | 21200 | 21200 | 21200 | 21150 | 2700 |
| 418 | 20250305 | 130400 | 20529122850 | 21200 | 21150 | 21200 | 21150 | 5907 |
| 419 | 20250305 | 130300 | 20404174300 | 21150 | 21050 | 21150 | 21050 | 1466 |
| 420 | 20250305 | 130200 | 20373233900 | 21100 | 21050 | 21100 | 21050 | 614 |
| 421 | 20250305 | 130100 | 20360296350 | 21050 | 21100 | 21150 | 21050 | 1070 |
| 422 | 20250305 | 130000 | 20337725250 | 21100 | 21100 | 21150 | 21050 | 2011 |
| 423 | 20250305 | 125900 | 20295293250 | 21050 | 21100 | 21150 | 21000 | 1685 |
| 424 | 20250305 | 125800 | 20259768850 | 21100 | 21050 | 21100 | 21000 | 5038 |
| 425 | 20250305 | 125700 | 20153520050 | 21050 | 21050 | 21100 | 21050 | 492 |
| 426 | 20250305 | 125600 | 20143158400 | 21050 | 20950 | 21050 | 20950 | 4789 |
| 427 | 20250305 | 125500 | 20042360100 | 20950 | 20950 | 21050 | 20950 | 2430 |
| 428 | 20250305 | 125400 | 19991239800 | 20950 | 20950 | 21000 | 20900 | 909 |
| 429 | 20250305 | 125300 | 19972207650 | 21000 | 21000 | 21000 | 20950 | 514 |
| 430 | 20250305 | 125200 | 19961418450 | 21000 | 21000 | 21050 | 20950 | 428 |
| 431 | 20250305 | 125100 | 19952430100 | 21000 | 21000 | 21050 | 21000 | 647 |
| 432 | 20250305 | 125000 | 19938828700 | 21050 | 21000 | 21100 | 20950 | 2606 |
| 433 | 20250305 | 124900 | 19884006000 | 21000 | 21050 | 21050 | 21000 | 662 |
| 434 | 20250305 | 124800 | 19870085150 | 21100 | 21000 | 21100 | 21000 | 3606 |
| 435 | 20250305 | 124700 | 19794183000 | 21000 | 21000 | 21000 | 20950 | 381 |
| 436 | 20250305 | 124600 | 19786182800 | 21000 | 21000 | 21000 | 20950 | 1487 |
| 437 | 20250305 | 124500 | 19754971050 | 20950 | 20950 | 21050 | 20900 | 2713 |
| 438 | 20250305 | 124400 | 19697971700 | 20950 | 21000 | 21000 | 20900 | 1033 |
| 439 | 20250305 | 124300 | 19676311225 | 21050 | 20950 | 21050 | 20950 | 779 |
| 440 | 20250305 | 124200 | 19659943175 | 20950 | 21000 | 21000 | 20950 | 484 |
| 441 | 20250305 | 124100 | 19649786875 | 21050 | 21050 | 21050 | 21000 | 234 |
| 442 | 20250305 | 124000 | 19644866875 | 21050 | 20900 | 21050 | 20850 | 2639 |
| 443 | 20250305 | 123900 | 19589429575 | 20900 | 20950 | 20950 | 20900 | 511 |
| 444 | 20250305 | 123800 | 19578733475 | 20900 | 20900 | 20900 | 20850 | 1162 |
| 445 | 20250305 | 123700 | 19554448575 | 20900 | 20850 | 20900 | 20850 | 450 |
| 446 | 20250305 | 123600 | 19545063325 | 20900 | 20850 | 20900 | 20800 | 154 |
| 447 | 20250305 | 123500 | 19541854425 | 20850 | 20850 | 20950 | 20850 | 1171 |
| 448 | 20250305 | 123400 | 19517418625 | 20850 | 20900 | 20950 | 20850 | 1793 |
| 449 | 20250305 | 123300 | 19480017275 | 20900 | 20900 | 20950 | 20900 | 128 |
| 450 | 20250305 | 123200 | 19477339875 | 20900 | 20900 | 20900 | 20900 | 197 |
| 451 | 20250305 | 123100 | 19473222575 | 20900 | 20900 | 20950 | 20900 | 125 |
| 452 | 20250305 | 123000 | 19470609875 | 20900 | 20950 | 21000 | 20850 | 4195 |
| 453 | 20250305 | 122900 | 19383089075 | 20950 | 20950 | 20950 | 20950 | 58 |
| 454 | 20250305 | 122800 | 19381873975 | 20950 | 20950 | 20950 | 20950 | 777 |
| 455 | 20250305 | 122700 | 19365595825 | 20950 | 21000 | 21000 | 20850 | 4110 |
| 456 | 20250305 | 122600 | 19279685750 | 21000 | 21000 | 21000 | 21000 | 65 |
| 457 | 20250305 | 122500 | 19278320750 | 21000 | 21000 | 21050 | 21000 | 574 |
| 458 | 20250305 | 122400 | 19266266600 | 21050 | 21000 | 21050 | 21000 | 618 |
| 459 | 20250305 | 122300 | 19253279950 | 21000 | 21000 | 21000 | 21000 | 286 |
| 460 | 20250305 | 122200 | 19247273950 | 21000 | 21000 | 21050 | 21000 | 598 |
| 461 | 20250305 | 122100 | 19234712400 | 21050 | 21050 | 21050 | 21000 | 1489 |
| 462 | 20250305 | 122000 | 19203372350 | 21100 | 21075 | 21100 | 21050 | 488 |
| 463 | 20250305 | 121900 | 19193081025 | 21075 | 21150 | 21150 | 21050 | 1782 |
| 464 | 20250305 | 121800 | 19155460900 | 21150 | 21100 | 21150 | 21100 | 4898 |
| 465 | 20250305 | 121700 | 19051871450 | 21100 | 21100 | 21150 | 21100 | 3026 |
| 466 | 20250305 | 121600 | 18988011150 | 21050 | 21100 | 21100 | 21050 | 2170 |
| 467 | 20250305 | 121500 | 18942244275 | 21050 | 21050 | 21100 | 21050 | 3617 |
| 468 | 20250305 | 121400 | 18865968825 | 21050 | 21075 | 21100 | 21050 | 854 |
| 469 | 20250305 | 121300 | 18847980200 | 21075 | 21100 | 21100 | 21000 | 1251 |
| 470 | 20250305 | 121200 | 18821645575 | 21050 | 21050 | 21100 | 21000 | 11285 |
| 471 | 20250305 | 121100 | 18583612725 | 21050 | 20950 | 21100 | 20900 | 11482 |
| 472 | 20250305 | 121000 | 18342198475 | 20900 | 20850 | 20950 | 20850 | 2611 |
| 473 | 20250305 | 120900 | 18287544475 | 20850 | 20900 | 20900 | 20850 | 920 |
| 474 | 20250305 | 120800 | 18268326575 | 20900 | 20900 | 20900 | 20850 | 448 |
| 475 | 20250305 | 120700 | 18258972275 | 20900 | 20900 | 20950 | 20850 | 980 |
| 476 | 20250305 | 120600 | 18238481425 | 20900 | 20900 | 20925 | 20850 | 926 |
| 477 | 20250305 | 120500 | 18219131050 | 20900 | 20900 | 20900 | 20850 | 589 |
| 478 | 20250305 | 120400 | 18206830100 | 20950 | 20900 | 20950 | 20900 | 188 |
| 479 | 20250305 | 120300 | 18202897750 | 20900 | 20950 | 20950 | 20900 | 524 |
| 480 | 20250305 | 120200 | 18191920700 | 21000 | 20950 | 21000 | 20950 | 401 |
| 481 | 20250305 | 120100 | 18183508300 | 21000 | 21000 | 21000 | 20950 | 279 |
| 482 | 20250305 | 120000 | 18177654600 | 20950 | 21000 | 21000 | 20950 | 630 |
| 483 | 20250305 | 115900 | 18164453700 | 21000 | 20950 | 21000 | 20950 | 2147 |
| 484 | 20250305 | 115800 | 18119433900 | 21000 | 21000 | 21050 | 20950 | 1828 |
| 485 | 20250305 | 115700 | 18081039850 | 21000 | 21025 | 21050 | 21000 | 1267 |
| 486 | 20250305 | 115600 | 18054387075 | 21050 | 20900 | 21050 | 20900 | 9325 |
| 487 | 20250305 | 115500 | 17858729325 | 20850 | 20900 | 20900 | 20850 | 579 |
| 488 | 20250305 | 115400 | 17846635775 | 20850 | 20900 | 20900 | 20850 | 1492 |
| 489 | 20250305 | 115300 | 17815455375 | 20850 | 20850 | 20850 | 20850 | 248 |
| 490 | 20250305 | 115200 | 17810284575 | 20850 | 20850 | 20900 | 20850 | 169 |
| 491 | 20250305 | 115100 | 17806759375 | 20900 | 20850 | 20900 | 20850 | 4228 |
| 492 | 20250305 | 115000 | 17718424725 | 20900 | 20850 | 20900 | 20850 | 215 |
| 493 | 20250305 | 114900 | 17713941575 | 20850 | 20850 | 20850 | 20850 | 576 |
| 494 | 20250305 | 114800 | 17701931975 | 20850 | 20850 | 20900 | 20850 | 281 |
| 495 | 20250305 | 114700 | 17696073075 | 20900 | 20800 | 20900 | 20800 | 612 |
| 496 | 20250305 | 114600 | 17683325125 | 20800 | 20800 | 20850 | 20800 | 597 |
| 497 | 20250305 | 114500 | 17670886375 | 20800 | 20900 | 20900 | 20800 | 689 |
| 498 | 20250305 | 114400 | 17656524875 | 20900 | 20850 | 20900 | 20850 | 1265 |
| 499 | 20250305 | 114300 | 17630117275 | 20850 | 20850 | 20850 | 20850 | 448 |
| 500 | 20250305 | 114200 | 17620776475 | 20900 | 20850 | 20900 | 20850 | 627 |
| 501 | 20250305 | 114100 | 17607680125 | 20850 | 20875 | 20900 | 20850 | 325 |
| 502 | 20250305 | 114000 | 17600898725 | 20900 | 20900 | 20900 | 20850 | 463 |
| 503 | 20250305 | 113900 | 17591240175 | 20850 | 20850 | 20850 | 20850 | 66 |
| 504 | 20250305 | 113800 | 17589864075 | 20900 | 20850 | 20900 | 20850 | 532 |
| 505 | 20250305 | 113700 | 17578762125 | 20850 | 20900 | 20900 | 20850 | 197 |
| 506 | 20250305 | 113600 | 17574651425 | 20900 | 20800 | 20900 | 20800 | 2278 |
| 507 | 20250305 | 113500 | 17527170775 | 20800 | 20850 | 20850 | 20800 | 1818 |
| 508 | 20250305 | 113400 | 17489293475 | 20850 | 20800 | 20850 | 20800 | 932 |
| 509 | 20250305 | 113300 | 17469881775 | 20800 | 20800 | 20850 | 20800 | 562 |
| 510 | 20250305 | 113200 | 17458190025 | 20800 | 20800 | 20850 | 20800 | 363 |
| 511 | 20250305 | 113100 | 17450637475 | 20800 | 20800 | 20850 | 20800 | 344 |
| 512 | 20250305 | 113000 | 17443477075 | 20800 | 20800 | 20800 | 20800 | 143 |
| 513 | 20250305 | 112900 | 17440502675 | 20800 | 20800 | 20850 | 20800 | 4117 |
| 514 | 20250305 | 112800 | 17354869025 | 20800 | 20850 | 20900 | 20800 | 1221 |
| 515 | 20250305 | 112700 | 17329407625 | 20850 | 20850 | 20850 | 20850 | 486 |
| 516 | 20250305 | 112600 | 17319274525 | 20850 | 20900 | 20950 | 20850 | 801 |
| 517 | 20250305 | 112500 | 17302532875 | 20900 | 20900 | 20950 | 20900 | 559 |
| 518 | 20250305 | 112400 | 17290846525 | 20900 | 20900 | 20950 | 20900 | 439 |
| 519 | 20250305 | 112300 | 17281664525 | 20950 | 20900 | 20950 | 20900 | 1666 |
| 520 | 20250305 | 112200 | 17246819075 | 20900 | 20875 | 20900 | 20850 | 1547 |
| 521 | 20250305 | 112100 | 17214488975 | 20900 | 20800 | 20900 | 20800 | 1846 |
| 522 | 20250305 | 112000 | 17176016575 | 20800 | 20825 | 20850 | 20800 | 309 |
| 523 | 20250305 | 111900 | 17169585275 | 20825 | 20800 | 20850 | 20800 | 673 |
| 524 | 20250305 | 111800 | 17155581325 | 20800 | 20850 | 20850 | 20800 | 564 |
| 525 | 20250305 | 111700 | 17143841375 | 20850 | 20800 | 20850 | 20800 | 198 |
| 526 | 20250305 | 111600 | 17139722475 | 20800 | 20800 | 20850 | 20800 | 1313 |
| 527 | 20250305 | 111500 | 17112408575 | 20750 | 20750 | 20800 | 20750 | 743 |
| 528 | 20250305 | 111400 | 17096970175 | 20750 | 20825 | 20850 | 20750 | 9477 |
| 529 | 20250305 | 111300 | 16899849025 | 20800 | 20850 | 20850 | 20800 | 172 |
| 530 | 20250305 | 111200 | 16896270975 | 20850 | 20850 | 20900 | 20800 | 2758 |
| 531 | 20250305 | 111100 | 16838792375 | 20900 | 20850 | 20900 | 20850 | 1005 |
| 532 | 20250305 | 111000 | 16817830425 | 20850 | 20850 | 20900 | 20850 | 387 |
| 533 | 20250305 | 110900 | 16809752875 | 20850 | 20900 | 20900 | 20850 | 387 |
| 534 | 20250305 | 110800 | 16801681725 | 20900 | 20900 | 20900 | 20850 | 1175 |
| 535 | 20250305 | 110700 | 16777129075 | 20900 | 20900 | 20950 | 20850 | 1436 |
| 536 | 20250305 | 110600 | 16747121275 | 20900 | 20850 | 20950 | 20850 | 1477 |
| 537 | 20250305 | 110500 | 16716286075 | 20850 | 20850 | 20900 | 20800 | 3196 |
| 538 | 20250305 | 110400 | 16649619425 | 20900 | 20850 | 20900 | 20800 | 1328 |
| 539 | 20250305 | 110300 | 16621913375 | 20850 | 20900 | 20900 | 20850 | 1403 |
| 540 | 20250305 | 110200 | 16592660725 | 20850 | 20900 | 20900 | 20800 | 1643 |
| 541 | 20250305 | 110100 | 16558396625 | 20900 | 20850 | 20900 | 20800 | 1558 |
| 542 | 20250305 | 110000 | 16525910075 | 20850 | 20800 | 20850 | 20800 | 1466 |
| 543 | 20250305 | 105900 | 16495353575 | 20800 | 20850 | 20850 | 20800 | 2573 |
| 544 | 20250305 | 105800 | 16441748775 | 20825 | 20900 | 20900 | 20800 | 5201 |
| 545 | 20250305 | 105700 | 16333381625 | 20850 | 20900 | 20950 | 20850 | 5187 |
| 546 | 20250305 | 105600 | 16225157975 | 20900 | 21000 | 21050 | 20900 | 4542 |
| 547 | 20250305 | 105500 | 16129979375 | 21050 | 21100 | 21100 | 20950 | 8633 |
| 548 | 20250305 | 105400 | 15948481375 | 21100 | 21100 | 21100 | 21050 | 6888 |
| 549 | 20250305 | 105300 | 15803188125 | 21100 | 21025 | 21100 | 21000 | 2831 |
| 550 | 20250305 | 105200 | 15743550975 | 21025 | 21050 | 21050 | 21000 | 2449 |
| 551 | 20250305 | 105100 | 15692017625 | 21000 | 21000 | 21050 | 21000 | 2307 |
| 552 | 20250305 | 105000 | 15643492325 | 21000 | 21000 | 21050 | 21000 | 2281 |
| 553 | 20250305 | 104900 | 15595535825 | 21050 | 21000 | 21050 | 20950 | 1859 |
| 554 | 20250305 | 104800 | 15556492125 | 21000 | 21000 | 21000 | 20950 | 1550 |
| 555 | 20250305 | 104700 | 15523947875 | 21000 | 21000 | 21050 | 20950 | 1712 |
| 556 | 20250305 | 104600 | 15487992975 | 21000 | 21000 | 21050 | 20950 | 2429 |
| 557 | 20250305 | 104500 | 15436996325 | 21000 | 20900 | 21050 | 20900 | 17353 |
| 558 | 20250305 | 104400 | 15072817475 | 20900 | 20925 | 20950 | 20900 | 3751 |
| 559 | 20250305 | 104300 | 14994361900 | 20950 | 20900 | 20950 | 20900 | 1930 |
| 560 | 20250305 | 104200 | 14953938300 | 20900 | 20950 | 20950 | 20900 | 1779 |
| 561 | 20250305 | 104100 | 14916703950 | 20950 | 20950 | 20950 | 20900 | 1570 |
| 562 | 20250305 | 104000 | 14883813400 | 20900 | 20900 | 20950 | 20850 | 3980 |
| 563 | 20250305 | 103900 | 14800591175 | 20950 | 20900 | 21000 | 20900 | 7587 |
| 564 | 20250305 | 103800 | 14641774225 | 20950 | 21000 | 21000 | 20900 | 4567 |
| 565 | 20250305 | 103700 | 14546100875 | 20950 | 20950 | 21000 | 20950 | 1871 |
| 566 | 20250305 | 103600 | 14506831025 | 21000 | 21000 | 21000 | 20950 | 1502 |
| 567 | 20250305 | 103500 | 14475306225 | 21000 | 21000 | 21000 | 20950 | 2126 |
| 568 | 20250305 | 103400 | 14430676275 | 21000 | 20925 | 21000 | 20900 | 4423 |
| 569 | 20250305 | 103300 | 14338010400 | 20925 | 20950 | 20950 | 20900 | 3163 |
| 570 | 20250305 | 103200 | 14271859625 | 20900 | 20925 | 20950 | 20875 | 3293 |
| 571 | 20250305 | 103100 | 14202977500 | 20950 | 20900 | 20950 | 20850 | 7390 |
| 572 | 20250305 | 103000 | 14048533900 | 20900 | 20850 | 20900 | 20850 | 1557 |
| 573 | 20250305 | 102900 | 14016024500 | 20850 | 20800 | 20850 | 20800 | 4254 |
| 574 | 20250305 | 102800 | 13927440850 | 20850 | 20800 | 20850 | 20750 | 2133 |
| 575 | 20250305 | 102700 | 13883036800 | 20750 | 20825 | 20850 | 20750 | 2156 |
| 576 | 20250305 | 102600 | 13838213550 | 20850 | 20800 | 20850 | 20800 | 1701 |
| 577 | 20250305 | 102500 | 13802786000 | 20800 | 20800 | 20800 | 20750 | 1643 |
| 578 | 20250305 | 102400 | 13768634575 | 20750 | 20800 | 20800 | 20750 | 608 |
| 579 | 20250305 | 102300 | 13756000350 | 20800 | 20850 | 20850 | 20750 | 2941 |
| 580 | 20250305 | 102200 | 13694836350 | 20850 | 20800 | 20850 | 20800 | 1900 |
| 581 | 20250305 | 102100 | 13655228250 | 20850 | 20850 | 20850 | 20800 | 1110 |
| 582 | 20250305 | 102000 | 13632120450 | 20850 | 20900 | 20900 | 20850 | 3849 |
| 583 | 20250305 | 101900 | 13551844275 | 20900 | 20900 | 20950 | 20875 | 4622 |
| 584 | 20250305 | 101800 | 13455229850 | 20900 | 20950 | 20950 | 20900 | 1224 |
| 585 | 20250305 | 101700 | 13429595500 | 20950 | 20950 | 20950 | 20900 | 3581 |
| 586 | 20250305 | 101600 | 13354579875 | 20950 | 20900 | 20950 | 20850 | 2249 |
| 587 | 20250305 | 101500 | 13307548975 | 20900 | 20875 | 20900 | 20850 | 1459 |
| 588 | 20250305 | 101400 | 13277072725 | 20850 | 20850 | 20900 | 20850 | 431 |
| 589 | 20250305 | 101300 | 13268068325 | 20850 | 20900 | 20900 | 20850 | 1036 |
| 590 | 20250305 | 101200 | 13246431075 | 20900 | 20900 | 20950 | 20850 | 4915 |
| 591 | 20250305 | 101100 | 13143717325 | 20900 | 20925 | 20950 | 20900 | 1009 |
| 592 | 20250305 | 101000 | 13122597050 | 20950 | 20950 | 20950 | 20900 | 1600 |
| 593 | 20250305 | 100900 | 13089085000 | 20900 | 20950 | 20950 | 20900 | 1820 |
| 594 | 20250305 | 100800 | 13050967300 | 20950 | 20950 | 20950 | 20900 | 503 |
| 595 | 20250305 | 100700 | 13040434100 | 20900 | 20900 | 20950 | 20900 | 1055 |
| 596 | 20250305 | 100600 | 13018337050 | 20950 | 20900 | 20950 | 20900 | 3063 |
| 597 | 20250305 | 100500 | 12954288250 | 20900 | 20900 | 20900 | 20750 | 6786 |
| 598 | 20250305 | 100400 | 12812794750 | 20850 | 20900 | 20900 | 20850 | 3575 |
| 599 | 20250305 | 100300 | 12738157850 | 20900 | 20950 | 20950 | 20900 | 1368 |
| 600 | 20250305 | 100200 | 12709524450 | 20950 | 21025 | 21100 | 20900 | 16471 |
| 601 | 20250305 | 100100 | 12363189225 | 21050 | 20850 | 21050 | 20850 | 14738 |
| 602 | 20250305 | 100000 | 12054471550 | 20850 | 20800 | 20900 | 20800 | 7733 |
| 603 | 20250305 | 095900 | 11893229750 | 20800 | 20800 | 20850 | 20750 | 4416 |
| 604 | 20250305 | 095800 | 11801355150 | 20750 | 20700 | 20800 | 20700 | 5140 |
| 605 | 20250305 | 095700 | 11694692600 | 20700 | 20600 | 20700 | 20600 | 3007 |
| 606 | 20250305 | 095600 | 11632514200 | 20600 | 20650 | 20650 | 20600 | 2810 |
| 607 | 20250305 | 095500 | 11574524950 | 20650 | 20650 | 20700 | 20650 | 7223 |
| 608 | 20250305 | 095400 | 11425356075 | 20650 | 20650 | 20750 | 20650 | 6190 |
| 609 | 20250305 | 095300 | 11297377775 | 20650 | 20650 | 20700 | 20650 | 2348 |
| 610 | 20250305 | 095200 | 11248814350 | 20700 | 20650 | 20700 | 20650 | 2036 |
| 611 | 20250305 | 095100 | 11206674200 | 20650 | 20700 | 20700 | 20650 | 2408 |
| 612 | 20250305 | 095000 | 11156845200 | 20700 | 20750 | 20750 | 20700 | 6276 |
| 613 | 20250305 | 094900 | 11026750400 | 20750 | 20800 | 20800 | 20750 | 958 |
| 614 | 20250305 | 094800 | 11006847400 | 20800 | 20800 | 20850 | 20800 | 1236 |
| 615 | 20250305 | 094700 | 10981137400 | 20800 | 20850 | 20850 | 20800 | 1989 |
| 616 | 20250305 | 094600 | 10939749350 | 20800 | 20900 | 20900 | 20800 | 2950 |
| 617 | 20250305 | 094500 | 10878241650 | 20900 | 20900 | 20900 | 20850 | 1053 |
| 618 | 20250305 | 094400 | 10856276150 | 20900 | 20800 | 20900 | 20800 | 6212 |
| 619 | 20250305 | 094300 | 10726622750 | 20800 | 20850 | 20850 | 20800 | 586 |
| 620 | 20250305 | 094200 | 10714419900 | 20850 | 20900 | 20900 | 20850 | 595 |
| 621 | 20250305 | 094100 | 10702011250 | 20900 | 20900 | 20900 | 20800 | 2496 |
| 622 | 20250305 | 094000 | 10649961800 | 20900 | 20850 | 20900 | 20800 | 5319 |
| 623 | 20250305 | 093900 | 10538827350 | 20850 | 20700 | 20850 | 20700 | 10688 |
| 624 | 20250305 | 093800 | 10316488475 | 20700 | 20700 | 20725 | 20700 | 2928 |
| 625 | 20250305 | 093700 | 10255878850 | 20700 | 20700 | 20700 | 20700 | 1299 |
| 626 | 20250305 | 093600 | 10228989550 | 20700 | 20700 | 20725 | 20650 | 2419 |
| 627 | 20250305 | 093500 | 10178913925 | 20700 | 20750 | 20800 | 20700 | 5142 |
| 628 | 20250305 | 093400 | 10072264925 | 20750 | 20750 | 20800 | 20750 | 741 |
| 629 | 20250305 | 093300 | 10056885075 | 20800 | 20800 | 20800 | 20750 | 1473 |
| 630 | 20250305 | 093200 | 10026251525 | 20800 | 20800 | 20800 | 20750 | 572 |
| 631 | 20250305 | 093100 | 10014378925 | 20800 | 20750 | 20800 | 20750 | 1207 |
| 632 | 20250305 | 093000 | 9989306525 | 20800 | 20775 | 20800 | 20750 | 1196 |
| 633 | 20250305 | 092900 | 9964439875 | 20800 | 20800 | 20800 | 20750 | 2568 |
| 634 | 20250305 | 092800 | 9911055175 | 20800 | 20800 | 20800 | 20750 | 1835 |
| 635 | 20250305 | 092700 | 9872898275 | 20800 | 20800 | 20800 | 20750 | 2371 |
| 636 | 20250305 | 092600 | 9823584325 | 20800 | 20750 | 20800 | 20700 | 2217 |
| 637 | 20250305 | 092500 | 9777608975 | 20700 | 20725 | 20750 | 20700 | 1579 |
| 638 | 20250305 | 092400 | 9744886050 | 20700 | 20700 | 20750 | 20700 | 3214 |
| 639 | 20250305 | 092300 | 9678200950 | 20700 | 20750 | 20750 | 20650 | 1005 |
| 640 | 20250305 | 092200 | 9657402100 | 20650 | 20700 | 20750 | 20650 | 5943 |
| 641 | 20250305 | 092100 | 9534365825 | 20700 | 20750 | 20800 | 20700 | 699 |
| 642 | 20250305 | 092000 | 9519860025 | 20750 | 20800 | 20850 | 20750 | 4061 |
| 643 | 20250305 | 091900 | 9435536925 | 20800 | 20700 | 20850 | 20700 | 3612 |
| 644 | 20250305 | 091800 | 9360491100 | 20700 | 20875 | 20900 | 20700 | 7483 |
| 645 | 20250305 | 091700 | 9204808250 | 20875 | 20750 | 20875 | 20750 | 3193 |
| 646 | 20250305 | 091600 | 9138320900 | 20800 | 20850 | 20850 | 20750 | 2238 |
| 647 | 20250305 | 091500 | 9091739300 | 20850 | 20800 | 20900 | 20750 | 4356 |
| 648 | 20250305 | 091400 | 9000987900 | 20800 | 20900 | 20900 | 20750 | 7985 |
| 649 | 20250305 | 091300 | 8834651325 | 20900 | 20850 | 20900 | 20800 | 4418 |
| 650 | 20250305 | 091200 | 8742499950 | 20850 | 20800 | 20900 | 20800 | 16372 |
| 651 | 20250305 | 091100 | 8401288700 | 20800 | 20675 | 20800 | 20650 | 6394 |
| 652 | 20250305 | 091000 | 8268862000 | 20700 | 20600 | 20750 | 20600 | 14737 |
| 653 | 20250305 | 090900 | 7964506275 | 20650 | 20700 | 20700 | 20550 | 19679 |
| 654 | 20250305 | 090800 | 7558531850 | 20700 | 20550 | 20700 | 20550 | 5041 |
| 655 | 20250305 | 090700 | 7454421050 | 20550 | 20825 | 20850 | 20550 | 25441 |
| 656 | 20250305 | 090600 | 6928467125 | 20850 | 20800 | 20900 | 20750 | 14302 |
| 657 | 20250305 | 090500 | 6630419650 | 20800 | 20850 | 20950 | 20750 | 16253 |
| 658 | 20250305 | 090400 | 6291622900 | 20850 | 20950 | 21000 | 20750 | 45083 |
| 659 | 20250305 | 090300 | 5351992550 | 20950 | 21000 | 21050 | 20850 | 25150 |
| 660 | 20250305 | 090200 | 4825159625 | 21000 | 21050 | 21100 | 20900 | 26818 |
| 661 | 20250305 | 090100 | 4262507675 | 21050 | 21450 | 21550 | 20950 | 72831 |
| 662 | 20250305 | 090000 | 2717319150 | 21450 | 21300 | 21500 | 21100 | 127501 |