35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 3 | 20250220 | 195900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20250220 | 195800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20250220 | 195700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20250220 | 195600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20250220 | 195500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20250220 | 195400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20250220 | 195300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20250220 | 195200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20250220 | 195100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20250220 | 195000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20250220 | 194900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20250220 | 194800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20250220 | 194700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20250220 | 194600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20250220 | 194500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20250220 | 194400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20250220 | 194300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20250220 | 194200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20250220 | 194100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20250220 | 194000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20250220 | 193900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20250220 | 193800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20250220 | 193700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20250220 | 193600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20250220 | 193500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20250220 | 193400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20250220 | 193300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20250220 | 193200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20250220 | 193100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20250220 | 193000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 33 | 20250220 | 192900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20250220 | 192800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20250220 | 192700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20250220 | 192600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20250220 | 192500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20250220 | 192400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20250220 | 192300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20250220 | 192200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20250220 | 192100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20250220 | 192000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20250220 | 191900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20250220 | 191800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20250220 | 191700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20250220 | 191600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20250220 | 191500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20250220 | 191400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20250220 | 191300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20250220 | 191200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20250220 | 191100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20250220 | 191000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20250220 | 190900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20250220 | 190800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20250220 | 190700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20250220 | 190600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20250220 | 190500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20250220 | 190400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20250220 | 190300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20250220 | 190200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20250220 | 190100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20250220 | 190000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 63 | 20250220 | 185900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20250220 | 185800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20250220 | 185700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20250220 | 185600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20250220 | 185500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20250220 | 185400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20250220 | 185300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20250220 | 185200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20250220 | 185100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20250220 | 185000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20250220 | 184900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20250220 | 184800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20250220 | 184700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20250220 | 184600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20250220 | 184500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20250220 | 184400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20250220 | 184300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20250220 | 184200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20250220 | 184100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20250220 | 184000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20250220 | 183900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20250220 | 183800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20250220 | 183700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20250220 | 183600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20250220 | 183500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20250220 | 183400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20250220 | 183300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20250220 | 183200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20250220 | 183100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20250220 | 183000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 93 | 20250220 | 182900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20250220 | 182800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20250220 | 182700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20250220 | 182600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20250220 | 182500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20250220 | 182400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20250220 | 182300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20250220 | 182200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20250220 | 182100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20250220 | 182000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20250220 | 181900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20250220 | 181800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20250220 | 181700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20250220 | 181600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20250220 | 181500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20250220 | 181400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20250220 | 181300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20250220 | 181200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20250220 | 181100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20250220 | 181000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20250220 | 180900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20250220 | 180800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20250220 | 180700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20250220 | 180600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20250220 | 180500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20250220 | 180400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20250220 | 180300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20250220 | 180200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20250220 | 180100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20250220 | 180000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 123 | 20250220 | 175900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20250220 | 175800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20250220 | 175700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20250220 | 175600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20250220 | 175500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20250220 | 175400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20250220 | 175300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20250220 | 175200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20250220 | 175100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20250220 | 175000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20250220 | 174900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20250220 | 174800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20250220 | 174700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20250220 | 174600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20250220 | 174500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20250220 | 174400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20250220 | 174300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20250220 | 174200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20250220 | 174100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20250220 | 174000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20250220 | 173900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20250220 | 173800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20250220 | 173700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20250220 | 173600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20250220 | 173500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20250220 | 173400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20250220 | 173300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20250220 | 173200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20250220 | 173100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20250220 | 173000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 153 | 20250220 | 172900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20250220 | 172800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20250220 | 172700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20250220 | 172600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20250220 | 172500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20250220 | 172400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20250220 | 172300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20250220 | 172200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20250220 | 172100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20250220 | 172000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20250220 | 171900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20250220 | 171800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20250220 | 171700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20250220 | 171600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20250220 | 171500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20250220 | 171400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20250220 | 171300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20250220 | 171200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20250220 | 171100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20250220 | 171000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20250220 | 170900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20250220 | 170800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20250220 | 170700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20250220 | 170600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20250220 | 170500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20250220 | 170400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20250220 | 170300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20250220 | 170200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20250220 | 170100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20250220 | 170000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 183 | 20250220 | 165900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20250220 | 165800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20250220 | 165700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20250220 | 165600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20250220 | 165500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20250220 | 165400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20250220 | 165300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20250220 | 165200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20250220 | 165100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20250220 | 165000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20250220 | 164900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20250220 | 164800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20250220 | 164700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20250220 | 164600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20250220 | 164500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20250220 | 164400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20250220 | 164300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20250220 | 164200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20250220 | 164100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20250220 | 164000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20250220 | 163900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20250220 | 163800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20250220 | 163700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20250220 | 163600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20250220 | 163500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20250220 | 163400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20250220 | 163300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20250220 | 163200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20250220 | 163100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20250220 | 163000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 213 | 20250220 | 162900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20250220 | 162800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20250220 | 162700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20250220 | 162600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20250220 | 162500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20250220 | 162400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20250220 | 162300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20250220 | 162200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20250220 | 162100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20250220 | 162000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20250220 | 161900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20250220 | 161800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20250220 | 161700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20250220 | 161600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20250220 | 161500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20250220 | 161400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20250220 | 161300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20250220 | 161200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20250220 | 161100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20250220 | 161000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20250220 | 160900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20250220 | 160800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20250220 | 160700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20250220 | 160600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20250220 | 160500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20250220 | 160400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20250220 | 160300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20250220 | 160200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20250220 | 160100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20250220 | 160000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 5069 |
| 243 | 20250220 | 155900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20250220 | 155800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20250220 | 155700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20250220 | 155600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20250220 | 155500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20250220 | 155400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20250220 | 155300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20250220 | 155200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20250220 | 155100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20250220 | 155000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20250220 | 154900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20250220 | 154800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20250220 | 154700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20250220 | 154600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20250220 | 154500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20250220 | 154400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20250220 | 154300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20250220 | 154200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20250220 | 154100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20250220 | 154000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20250220 | 153900 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20250220 | 153800 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20250220 | 153700 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20250220 | 153600 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20250220 | 153500 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20250220 | 153400 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20250220 | 153300 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20250220 | 153200 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20250220 | 153100 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20250220 | 153000 | 8304219840 | 17020 | 17020 | 17020 | 17020 | 10138 |
| 273 | 20250220 | 152900 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20250220 | 152800 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20250220 | 152700 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20250220 | 152600 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20250220 | 152500 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20250220 | 152400 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20250220 | 152300 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20250220 | 152200 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20250220 | 152100 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20250220 | 152000 | 8217945460 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20250220 | 151900 | 8217945460 | 17020 | 17000 | 17030 | 16930 | 826 |
| 284 | 20250220 | 151800 | 8203938570 | 17020 | 16960 | 17020 | 16950 | 989 |
| 285 | 20250220 | 151700 | 8187140260 | 16960 | 16950 | 16960 | 16950 | 177 |
| 286 | 20250220 | 151600 | 8184139470 | 16950 | 16950 | 16950 | 16940 | 181 |
| 287 | 20250220 | 151500 | 8181071710 | 16950 | 16950 | 16970 | 16950 | 87 |
| 288 | 20250220 | 151400 | 8179596360 | 16970 | 16950 | 16970 | 16950 | 59 |
| 289 | 20250220 | 151300 | 8178596270 | 16950 | 16950 | 16950 | 16950 | 446 |
| 290 | 20250220 | 151200 | 8171036570 | 16970 | 16950 | 16980 | 16940 | 988 |
| 291 | 20250220 | 151100 | 8154290000 | 16960 | 16980 | 16980 | 16960 | 430 |
| 292 | 20250220 | 151000 | 8146993730 | 16990 | 17010 | 17010 | 16990 | 374 |
| 293 | 20250220 | 150900 | 8140637310 | 17020 | 17030 | 17030 | 17020 | 162 |
| 294 | 20250220 | 150800 | 8137880060 | 17020 | 17010 | 17020 | 17000 | 283 |
| 295 | 20250220 | 150700 | 8133067590 | 17010 | 17000 | 17010 | 17000 | 165 |
| 296 | 20250220 | 150600 | 8130261720 | 17000 | 17000 | 17000 | 17000 | 698 |
| 297 | 20250220 | 150500 | 8118395720 | 17010 | 17010 | 17010 | 17010 | 322 |
| 298 | 20250220 | 150400 | 8112918500 | 17010 | 17010 | 17040 | 17010 | 730 |
| 299 | 20250220 | 150300 | 8100493060 | 17020 | 17030 | 17040 | 17020 | 701 |
| 300 | 20250220 | 150200 | 8088559750 | 17030 | 17030 | 17030 | 17030 | 121 |
| 301 | 20250220 | 150100 | 8086499120 | 17030 | 17040 | 17040 | 17030 | 187 |
| 302 | 20250220 | 150000 | 8083313050 | 17040 | 17040 | 17040 | 17020 | 237 |
| 303 | 20250220 | 145900 | 8079276910 | 17030 | 17040 | 17040 | 17030 | 67 |
| 304 | 20250220 | 145800 | 8078135860 | 17030 | 17020 | 17030 | 17010 | 867 |
| 305 | 20250220 | 145700 | 8063385900 | 17000 | 17000 | 17000 | 17000 | 170 |
| 306 | 20250220 | 145600 | 8060495900 | 17020 | 17030 | 17040 | 17020 | 514 |
| 307 | 20250220 | 145500 | 8051745390 | 17030 | 17040 | 17040 | 17030 | 846 |
| 308 | 20250220 | 145400 | 8037337550 | 17050 | 17040 | 17050 | 17040 | 1429 |
| 309 | 20250220 | 145300 | 8012984710 | 17050 | 17050 | 17050 | 17040 | 609 |
| 310 | 20250220 | 145200 | 8002601860 | 17040 | 17040 | 17040 | 17030 | 573 |
| 311 | 20250220 | 145100 | 7992837950 | 17030 | 17030 | 17030 | 17030 | 273 |
| 312 | 20250220 | 145000 | 7988188760 | 17020 | 17020 | 17030 | 17020 | 467 |
| 313 | 20250220 | 144900 | 7980240280 | 17020 | 17020 | 17020 | 17020 | 518 |
| 314 | 20250220 | 144800 | 7971423920 | 17030 | 17020 | 17030 | 17020 | 477 |
| 315 | 20250220 | 144700 | 7963304360 | 17020 | 17020 | 17030 | 17020 | 116 |
| 316 | 20250220 | 144600 | 7961329910 | 17020 | 16990 | 17020 | 16990 | 1226 |
| 317 | 20250220 | 144500 | 7940472690 | 16990 | 16990 | 17000 | 16990 | 370 |
| 318 | 20250220 | 144400 | 7934186360 | 16990 | 16990 | 16990 | 16990 | 569 |
| 319 | 20250220 | 144300 | 7924519050 | 16980 | 16990 | 16990 | 16980 | 4488 |
| 320 | 20250220 | 144200 | 7848307740 | 16990 | 16990 | 16990 | 16990 | 0 |
| 321 | 20250220 | 144100 | 7848307740 | 16990 | 16990 | 16990 | 16990 | 77 |
| 322 | 20250220 | 144000 | 7846999510 | 17000 | 17000 | 17000 | 17000 | 227 |
| 323 | 20250220 | 143900 | 7843140510 | 17000 | 17000 | 17000 | 17000 | 128 |
| 324 | 20250220 | 143800 | 7840964510 | 17000 | 16990 | 17010 | 16990 | 199 |
| 325 | 20250220 | 143700 | 7837580800 | 17000 | 16990 | 17000 | 16990 | 240 |
| 326 | 20250220 | 143600 | 7833501670 | 16990 | 16980 | 16990 | 16980 | 37 |
| 327 | 20250220 | 143500 | 7832873400 | 16980 | 16980 | 17000 | 16980 | 199 |
| 328 | 20250220 | 143400 | 7829494360 | 16980 | 16990 | 17000 | 16980 | 396 |
| 329 | 20250220 | 143300 | 7822768110 | 17000 | 16990 | 17000 | 16990 | 378 |
| 330 | 20250220 | 143200 | 7816342600 | 16990 | 16990 | 16990 | 16990 | 42 |
| 331 | 20250220 | 143100 | 7815629020 | 16990 | 16990 | 16990 | 16990 | 70 |
| 332 | 20250220 | 143000 | 7814439720 | 16990 | 16990 | 16990 | 16990 | 183 |
| 333 | 20250220 | 142900 | 7811330550 | 16990 | 16990 | 16990 | 16990 | 140 |
| 334 | 20250220 | 142800 | 7808951950 | 16990 | 16990 | 16990 | 16980 | 498 |
| 335 | 20250220 | 142700 | 7800494030 | 16980 | 16990 | 16990 | 16980 | 73 |
| 336 | 20250220 | 142600 | 7799253890 | 16980 | 16980 | 16990 | 16980 | 225 |
| 337 | 20250220 | 142500 | 7795433380 | 16980 | 16970 | 16980 | 16970 | 224 |
| 338 | 20250220 | 142400 | 7791631870 | 16970 | 16970 | 16970 | 16970 | 52 |
| 339 | 20250220 | 142300 | 7790749430 | 16960 | 16940 | 16960 | 16940 | 1962 |
| 340 | 20250220 | 142200 | 7757492280 | 16940 | 16960 | 16960 | 16940 | 80 |
| 341 | 20250220 | 142100 | 7756135780 | 16960 | 16950 | 16960 | 16950 | 376 |
| 342 | 20250220 | 142000 | 7749758930 | 16950 | 16940 | 16950 | 16940 | 429 |
| 343 | 20250220 | 141900 | 7742487590 | 16920 | 16920 | 16930 | 16920 | 338 |
| 344 | 20250220 | 141800 | 7736765500 | 16920 | 16910 | 16920 | 16910 | 468 |
| 345 | 20250220 | 141700 | 7728846960 | 16910 | 16930 | 16930 | 16910 | 461 |
| 346 | 20250220 | 141600 | 7721042640 | 16930 | 16930 | 16930 | 16930 | 50 |
| 347 | 20250220 | 141500 | 7720196140 | 16960 | 16930 | 16960 | 16930 | 164 |
| 348 | 20250220 | 141400 | 7717418360 | 16920 | 16950 | 16960 | 16920 | 2523 |
| 349 | 20250220 | 141300 | 7674666930 | 16940 | 16940 | 16940 | 16930 | 420 |
| 350 | 20250220 | 141200 | 7667554720 | 16950 | 16920 | 16950 | 16920 | 921 |
| 351 | 20250220 | 141100 | 7651949850 | 16920 | 16880 | 16920 | 16880 | 983 |
| 352 | 20250220 | 141000 | 7635333780 | 16880 | 16880 | 16880 | 16880 | 16 |
| 353 | 20250220 | 140900 | 7635063700 | 16880 | 16840 | 16880 | 16840 | 1224 |
| 354 | 20250220 | 140800 | 7614422850 | 16820 | 16830 | 16830 | 16810 | 657 |
| 355 | 20250220 | 140700 | 7603370910 | 16830 | 16830 | 16850 | 16830 | 53 |
| 356 | 20250220 | 140600 | 7602478760 | 16830 | 16850 | 16850 | 16830 | 293 |
| 357 | 20250220 | 140500 | 7597546310 | 16830 | 16830 | 16830 | 16830 | 413 |
| 358 | 20250220 | 140400 | 7590595520 | 16830 | 16820 | 16830 | 16820 | 81 |
| 359 | 20250220 | 140300 | 7589232390 | 16810 | 16830 | 16830 | 16810 | 221 |
| 360 | 20250220 | 140200 | 7585512980 | 16810 | 16810 | 16820 | 16810 | 476 |
| 361 | 20250220 | 140100 | 7577511260 | 16820 | 16820 | 16820 | 16820 | 2 |
| 362 | 20250220 | 140000 | 7577477620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 363 | 20250220 | 135900 | 7577477620 | 16790 | 16800 | 16800 | 16790 | 115 |
| 364 | 20250220 | 135800 | 7575546250 | 16800 | 16790 | 16800 | 16780 | 963 |
| 365 | 20250220 | 135700 | 7559376830 | 16790 | 16810 | 16810 | 16790 | 2121 |
| 366 | 20250220 | 135600 | 7523741350 | 16810 | 16830 | 16860 | 16810 | 895 |
| 367 | 20250220 | 135500 | 7508681100 | 16860 | 16860 | 16860 | 16850 | 550 |
| 368 | 20250220 | 135400 | 7499408390 | 16860 | 16860 | 16860 | 16820 | 1772 |
| 369 | 20250220 | 135300 | 7469568720 | 16860 | 16860 | 16860 | 16860 | 251 |
| 370 | 20250220 | 135200 | 7465336860 | 16860 | 16880 | 16880 | 16860 | 1399 |
| 371 | 20250220 | 135100 | 7441736540 | 16880 | 16890 | 16890 | 16870 | 3578 |
| 372 | 20250220 | 135000 | 7381348520 | 16880 | 16890 | 16900 | 16880 | 2091 |
| 373 | 20250220 | 134900 | 7346032290 | 16900 | 16900 | 16910 | 16900 | 528 |
| 374 | 20250220 | 134800 | 7337109040 | 16910 | 16910 | 16910 | 16910 | 116 |
| 375 | 20250220 | 134700 | 7335147480 | 16910 | 16910 | 16910 | 16910 | 141 |
| 376 | 20250220 | 134600 | 7332763170 | 16910 | 16910 | 16910 | 16910 | 38 |
| 377 | 20250220 | 134500 | 7332120590 | 16910 | 16900 | 16910 | 16890 | 30 |
| 378 | 20250220 | 134400 | 7331613800 | 16890 | 16920 | 16920 | 16890 | 1187 |
| 379 | 20250220 | 134300 | 7311550560 | 16920 | 16920 | 16920 | 16920 | 82 |
| 380 | 20250220 | 134200 | 7310163120 | 16920 | 16910 | 16920 | 16910 | 4 |
| 381 | 20250220 | 134100 | 7310095470 | 16910 | 16900 | 16910 | 16900 | 318 |
| 382 | 20250220 | 134000 | 7304721110 | 16900 | 16890 | 16900 | 16890 | 435 |
| 383 | 20250220 | 133900 | 7297373950 | 16890 | 16890 | 16890 | 16890 | 587 |
| 384 | 20250220 | 133800 | 7287459520 | 16890 | 16900 | 16900 | 16890 | 1010 |
| 385 | 20250220 | 133700 | 7270399260 | 16900 | 16910 | 16920 | 16900 | 3477 |
| 386 | 20250220 | 133600 | 7211626750 | 16910 | 16920 | 16920 | 16910 | 237 |
| 387 | 20250220 | 133500 | 7207618930 | 16910 | 16910 | 16920 | 16910 | 470 |
| 388 | 20250220 | 133400 | 7199669930 | 16910 | 16930 | 16930 | 16910 | 162 |
| 389 | 20250220 | 133300 | 7196929650 | 16940 | 16950 | 16950 | 16900 | 3586 |
| 390 | 20250220 | 133200 | 7136297790 | 16960 | 16960 | 16960 | 16910 | 1519 |
| 391 | 20250220 | 133100 | 7110588220 | 16960 | 16960 | 16960 | 16910 | 3392 |
| 392 | 20250220 | 133000 | 7053166960 | 16950 | 16960 | 16970 | 16950 | 904 |
| 393 | 20250220 | 132900 | 7037844040 | 16980 | 16980 | 16980 | 16980 | 114 |
| 394 | 20250220 | 132800 | 7035908320 | 16980 | 16980 | 16980 | 16980 | 55 |
| 395 | 20250220 | 132700 | 7034974420 | 16980 | 16960 | 16980 | 16940 | 1048 |
| 396 | 20250220 | 132600 | 7017217010 | 16970 | 16970 | 16970 | 16970 | 19 |
| 397 | 20250220 | 132500 | 7016894580 | 16950 | 16970 | 16980 | 16950 | 541 |
| 398 | 20250220 | 132400 | 7007722050 | 16980 | 16980 | 16980 | 16980 | 1 |
| 399 | 20250220 | 132300 | 7007705070 | 16970 | 16970 | 16970 | 16970 | 37 |
| 400 | 20250220 | 132200 | 7007077180 | 16950 | 16950 | 16950 | 16950 | 19 |
| 401 | 20250220 | 132100 | 7006755130 | 16950 | 16950 | 16950 | 16950 | 13 |
| 402 | 20250220 | 132000 | 7006534780 | 16950 | 16980 | 16980 | 16950 | 1127 |
| 403 | 20250220 | 131900 | 6987427750 | 16980 | 16960 | 16980 | 16960 | 801 |
| 404 | 20250220 | 131800 | 6973841970 | 16980 | 16980 | 16980 | 16970 | 673 |
| 405 | 20250220 | 131700 | 6962420560 | 16990 | 16990 | 16990 | 16990 | 3 |
| 406 | 20250220 | 131600 | 6962369590 | 16980 | 16980 | 16990 | 16970 | 398 |
| 407 | 20250220 | 131500 | 6955612670 | 16990 | 17000 | 17000 | 16990 | 32 |
| 408 | 20250220 | 131400 | 6955068980 | 17010 | 16990 | 17020 | 16990 | 51 |
| 409 | 20250220 | 131300 | 6954201930 | 16980 | 16980 | 16990 | 16980 | 521 |
| 410 | 20250220 | 131200 | 6945355340 | 16970 | 16970 | 16970 | 16970 | 137 |
| 411 | 20250220 | 131100 | 6943030450 | 16960 | 16970 | 16970 | 16960 | 180 |
| 412 | 20250220 | 131000 | 6939976450 | 16970 | 16980 | 16980 | 16970 | 141 |
| 413 | 20250220 | 130900 | 6937583670 | 16980 | 16970 | 16990 | 16970 | 382 |
| 414 | 20250220 | 130800 | 6931097160 | 16970 | 16970 | 16970 | 16970 | 0 |
| 415 | 20250220 | 130700 | 6931097160 | 16970 | 16960 | 16970 | 16950 | 945 |
| 416 | 20250220 | 130600 | 6915071690 | 16970 | 16980 | 16980 | 16970 | 638 |
| 417 | 20250220 | 130500 | 6904244820 | 16980 | 16980 | 16980 | 16970 | 291 |
| 418 | 20250220 | 130400 | 6899305640 | 16990 | 17020 | 17020 | 16980 | 1559 |
| 419 | 20250220 | 130300 | 6872818420 | 17030 | 17040 | 17040 | 17030 | 70 |
| 420 | 20250220 | 130200 | 6871626120 | 17040 | 17040 | 17040 | 17040 | 0 |
| 421 | 20250220 | 130100 | 6871626120 | 17040 | 17030 | 17040 | 17030 | 153 |
| 422 | 20250220 | 130000 | 6869019790 | 17030 | 17030 | 17030 | 17030 | 355 |
| 423 | 20250220 | 125900 | 6862974140 | 17020 | 17000 | 17020 | 17000 | 160 |
| 424 | 20250220 | 125800 | 6860253470 | 17000 | 17000 | 17000 | 17000 | 103 |
| 425 | 20250220 | 125700 | 6858502470 | 16990 | 16990 | 16990 | 16990 | 29 |
| 426 | 20250220 | 125600 | 6858009760 | 17000 | 17000 | 17000 | 17000 | 2 |
| 427 | 20250220 | 125500 | 6857975760 | 16990 | 17010 | 17020 | 16990 | 4097 |
| 428 | 20250220 | 125400 | 6788339060 | 17010 | 17020 | 17020 | 17010 | 345 |
| 429 | 20250220 | 125300 | 6782470590 | 17010 | 17030 | 17030 | 17010 | 53 |
| 430 | 20250220 | 125200 | 6781568060 | 17030 | 17030 | 17030 | 17030 | 159 |
| 431 | 20250220 | 125100 | 6778860290 | 17000 | 17020 | 17020 | 17000 | 52 |
| 432 | 20250220 | 125000 | 6777975270 | 17000 | 17000 | 17000 | 17000 | 7 |
| 433 | 20250220 | 124900 | 6777856270 | 17000 | 17000 | 17020 | 17000 | 212 |
| 434 | 20250220 | 124800 | 6774251710 | 17000 | 17000 | 17000 | 17000 | 5 |
| 435 | 20250220 | 124700 | 6774166710 | 17000 | 17010 | 17010 | 17000 | 251 |
| 436 | 20250220 | 124600 | 6769899660 | 17040 | 17030 | 17040 | 17030 | 141 |
| 437 | 20250220 | 124500 | 6767498160 | 17030 | 17000 | 17030 | 17000 | 81 |
| 438 | 20250220 | 124400 | 6766121130 | 17000 | 17010 | 17020 | 17000 | 1019 |
| 439 | 20250220 | 124300 | 6748792520 | 17020 | 17020 | 17020 | 17010 | 178 |
| 440 | 20250220 | 124200 | 6745763060 | 17050 | 17050 | 17050 | 17050 | 0 |
| 441 | 20250220 | 124100 | 6745763060 | 17050 | 17050 | 17050 | 17000 | 1616 |
| 442 | 20250220 | 124000 | 6718271520 | 17010 | 17030 | 17040 | 17010 | 576 |
| 443 | 20250220 | 123900 | 6708473320 | 17020 | 17020 | 17020 | 17020 | 11 |
| 444 | 20250220 | 123800 | 6708286100 | 17040 | 17030 | 17040 | 17020 | 166 |
| 445 | 20250220 | 123700 | 6705459990 | 17040 | 17040 | 17040 | 17040 | 102 |
| 446 | 20250220 | 123600 | 6703721910 | 17040 | 17050 | 17070 | 17030 | 1110 |
| 447 | 20250220 | 123500 | 6684797070 | 17060 | 17060 | 17070 | 17040 | 1602 |
| 448 | 20250220 | 123400 | 6657473920 | 17060 | 17060 | 17070 | 17060 | 139 |
| 449 | 20250220 | 123300 | 6655102470 | 17050 | 17050 | 17050 | 17050 | 2 |
| 450 | 20250220 | 123200 | 6655068370 | 17040 | 17040 | 17050 | 17040 | 529 |
| 451 | 20250220 | 123100 | 6646049390 | 17040 | 17070 | 17080 | 17040 | 1461 |
| 452 | 20250220 | 123000 | 6621134530 | 17060 | 17060 | 17060 | 17060 | 1 |
| 453 | 20250220 | 122900 | 6621117470 | 17050 | 17040 | 17060 | 17040 | 57 |
| 454 | 20250220 | 122800 | 6620145610 | 17050 | 17040 | 17050 | 17040 | 2870 |
| 455 | 20250220 | 122700 | 6571212340 | 17050 | 17030 | 17050 | 17020 | 115 |
| 456 | 20250220 | 122600 | 6569253460 | 17030 | 17060 | 17060 | 17030 | 195 |
| 457 | 20250220 | 122500 | 6565929560 | 17060 | 17060 | 17080 | 17060 | 255 |
| 458 | 20250220 | 122400 | 6561578230 | 17060 | 17040 | 17070 | 17040 | 158 |
| 459 | 20250220 | 122300 | 6558882050 | 17030 | 17020 | 17030 | 17020 | 782 |
| 460 | 20250220 | 122200 | 6545572400 | 17020 | 17030 | 17040 | 17020 | 1470 |
| 461 | 20250220 | 122100 | 6520552050 | 17030 | 17020 | 17030 | 17010 | 1607 |
| 462 | 20250220 | 122000 | 6493186240 | 17010 | 17010 | 17010 | 17010 | 349 |
| 463 | 20250220 | 121900 | 6487249750 | 17000 | 17010 | 17010 | 17000 | 237 |
| 464 | 20250220 | 121800 | 6483220250 | 17010 | 17050 | 17050 | 17010 | 536 |
| 465 | 20250220 | 121700 | 6474093100 | 17080 | 17070 | 17080 | 17040 | 1180 |
| 466 | 20250220 | 121600 | 6453948580 | 17070 | 17040 | 17070 | 17030 | 596 |
| 467 | 20250220 | 121500 | 6443778220 | 17000 | 17000 | 17000 | 17000 | 203 |
| 468 | 20250220 | 121400 | 6440327220 | 16990 | 16980 | 17000 | 16980 | 503 |
| 469 | 20250220 | 121300 | 6431782200 | 16980 | 16980 | 16980 | 16980 | 120 |
| 470 | 20250220 | 121200 | 6429744600 | 16980 | 16980 | 16980 | 16980 | 106 |
| 471 | 20250220 | 121100 | 6427944720 | 16970 | 16970 | 16970 | 16970 | 0 |
| 472 | 20250220 | 121000 | 6427944720 | 16970 | 16970 | 16970 | 16940 | 322 |
| 473 | 20250220 | 120900 | 6422487380 | 16980 | 16970 | 16980 | 16970 | 34 |
| 474 | 20250220 | 120800 | 6421910230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 475 | 20250220 | 120700 | 6421910230 | 16940 | 16960 | 16960 | 16940 | 1475 |
| 476 | 20250220 | 120600 | 6396899850 | 16960 | 16940 | 16960 | 16940 | 97 |
| 477 | 20250220 | 120500 | 6395254790 | 16950 | 16940 | 16950 | 16940 | 171 |
| 478 | 20250220 | 120400 | 6392357490 | 16940 | 16940 | 16940 | 16940 | 36 |
| 479 | 20250220 | 120300 | 6391747650 | 16950 | 16950 | 16950 | 16950 | 25 |
| 480 | 20250220 | 120200 | 6391323900 | 16930 | 16940 | 16940 | 16930 | 304 |
| 481 | 20250220 | 120100 | 6386174710 | 16940 | 16950 | 16950 | 16940 | 24 |
| 482 | 20250220 | 120000 | 6385767950 | 16950 | 16950 | 16950 | 16950 | 0 |
| 483 | 20250220 | 115900 | 6385767950 | 16950 | 16940 | 16950 | 16940 | 406 |
| 484 | 20250220 | 115800 | 6378889730 | 16930 | 16930 | 16930 | 16920 | 397 |
| 485 | 20250220 | 115700 | 6372169370 | 16940 | 16940 | 16940 | 16940 | 157 |
| 486 | 20250220 | 115600 | 6369509790 | 16940 | 16950 | 16950 | 16910 | 4741 |
| 487 | 20250220 | 115500 | 6289212280 | 16960 | 16960 | 16960 | 16960 | 835 |
| 488 | 20250220 | 115400 | 6275050680 | 16970 | 16970 | 16970 | 16970 | 70 |
| 489 | 20250220 | 115300 | 6273862780 | 16980 | 16980 | 16980 | 16970 | 1282 |
| 490 | 20250220 | 115200 | 6252104590 | 16990 | 17000 | 17000 | 16980 | 779 |
| 491 | 20250220 | 115100 | 6238873130 | 17020 | 17010 | 17020 | 17010 | 139 |
| 492 | 20250220 | 115000 | 6236508730 | 17000 | 16990 | 17000 | 16990 | 83 |
| 493 | 20250220 | 114900 | 6235098140 | 16990 | 16990 | 16990 | 16990 | 0 |
| 494 | 20250220 | 114800 | 6235098140 | 16990 | 16990 | 16990 | 16990 | 74 |
| 495 | 20250220 | 114700 | 6233840880 | 16990 | 16990 | 16990 | 16990 | 461 |
| 496 | 20250220 | 114600 | 6226008490 | 16990 | 17000 | 17000 | 16990 | 300 |
| 497 | 20250220 | 114500 | 6220909860 | 17000 | 17020 | 17030 | 17000 | 371 |
| 498 | 20250220 | 114400 | 6214594760 | 17030 | 17040 | 17040 | 17000 | 1131 |
| 499 | 20250220 | 114300 | 6195345300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 500 | 20250220 | 114200 | 6195345300 | 17040 | 17040 | 17040 | 17040 | 22 |
| 501 | 20250220 | 114100 | 6194970420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 502 | 20250220 | 114000 | 6194970420 | 17040 | 17020 | 17040 | 17020 | 46 |
| 503 | 20250220 | 113900 | 6194187020 | 17020 | 16990 | 17020 | 16990 | 3090 |
| 504 | 20250220 | 113800 | 6141639630 | 17000 | 17000 | 17000 | 16990 | 148 |
| 505 | 20250220 | 113700 | 6139123930 | 16990 | 16990 | 16990 | 16990 | 142 |
| 506 | 20250220 | 113600 | 6136711350 | 16990 | 16990 | 16990 | 16990 | 56 |
| 507 | 20250220 | 113500 | 6135759910 | 16990 | 16990 | 16990 | 16990 | 301 |
| 508 | 20250220 | 113400 | 6130645920 | 16990 | 16990 | 16990 | 16990 | 13 |
| 509 | 20250220 | 113300 | 6130425050 | 16970 | 16970 | 16970 | 16970 | 5 |
| 510 | 20250220 | 113200 | 6130340200 | 16970 | 16970 | 16970 | 16970 | 3 |
| 511 | 20250220 | 113100 | 6130289290 | 17000 | 17000 | 17000 | 16950 | 1397 |
| 512 | 20250220 | 113000 | 6106584770 | 17000 | 17000 | 17000 | 17000 | 148 |
| 513 | 20250220 | 112900 | 6104068770 | 17000 | 17010 | 17010 | 17000 | 106 |
| 514 | 20250220 | 112800 | 6102265770 | 17010 | 17000 | 17010 | 17000 | 255 |
| 515 | 20250220 | 112700 | 6097930220 | 17000 | 17000 | 17000 | 17000 | 36 |
| 516 | 20250220 | 112600 | 6097318220 | 17000 | 17000 | 17000 | 17000 | 215 |
| 517 | 20250220 | 112500 | 6093663220 | 17000 | 17000 | 17010 | 17000 | 1130 |
| 518 | 20250220 | 112400 | 6074452350 | 17010 | 17000 | 17010 | 17000 | 255 |
| 519 | 20250220 | 112300 | 6070115330 | 17000 | 17000 | 17000 | 17000 | 240 |
| 520 | 20250220 | 112200 | 6066035330 | 17000 | 17000 | 17000 | 17000 | 44 |
| 521 | 20250220 | 112100 | 6065287330 | 17000 | 16970 | 17000 | 16970 | 221 |
| 522 | 20250220 | 112000 | 6061536340 | 16970 | 16990 | 17000 | 16970 | 433 |
| 523 | 20250220 | 111900 | 6054184650 | 16980 | 17000 | 17010 | 16980 | 295 |
| 524 | 20250220 | 111800 | 6049170740 | 17010 | 17000 | 17010 | 16980 | 944 |
| 525 | 20250220 | 111700 | 6033127560 | 17000 | 16990 | 17000 | 16990 | 713 |
| 526 | 20250220 | 111600 | 6021008640 | 16980 | 17000 | 17000 | 16980 | 675 |
| 527 | 20250220 | 111500 | 6009545240 | 17000 | 16950 | 17000 | 16950 | 1523 |
| 528 | 20250220 | 111400 | 5983666740 | 16950 | 16960 | 16960 | 16950 | 102 |
| 529 | 20250220 | 111300 | 5981936840 | 16960 | 16980 | 16980 | 16950 | 62 |
| 530 | 20250220 | 111200 | 5980884570 | 16950 | 16960 | 16970 | 16950 | 423 |
| 531 | 20250220 | 111100 | 5973711270 | 16950 | 16950 | 16960 | 16950 | 66 |
| 532 | 20250220 | 111000 | 5972592270 | 16950 | 16940 | 16960 | 16940 | 395 |
| 533 | 20250220 | 110900 | 5965896880 | 16940 | 16940 | 16940 | 16940 | 94 |
| 534 | 20250220 | 110800 | 5964304520 | 16940 | 16950 | 16950 | 16940 | 11 |
| 535 | 20250220 | 110700 | 5964118080 | 16950 | 16950 | 16950 | 16930 | 116 |
| 536 | 20250220 | 110600 | 5962153880 | 16930 | 16930 | 16970 | 16930 | 555 |
| 537 | 20250220 | 110500 | 5952748730 | 16940 | 16980 | 16980 | 16940 | 605 |
| 538 | 20250220 | 110400 | 5942494510 | 16980 | 16980 | 16980 | 16970 | 655 |
| 539 | 20250220 | 110300 | 5931374610 | 16980 | 16980 | 16980 | 16980 | 25 |
| 540 | 20250220 | 110200 | 5930950110 | 16940 | 16960 | 16960 | 16940 | 414 |
| 541 | 20250220 | 110100 | 5923935270 | 16960 | 16910 | 16960 | 16910 | 2580 |
| 542 | 20250220 | 110000 | 5880261550 | 16910 | 16930 | 16940 | 16910 | 3168 |
| 543 | 20250220 | 105900 | 5826653520 | 16940 | 16970 | 16970 | 16930 | 5535 |
| 544 | 20250220 | 105800 | 5732885180 | 16960 | 16970 | 16980 | 16960 | 26 |
| 545 | 20250220 | 105700 | 5732444170 | 16960 | 16970 | 17000 | 16960 | 775 |
| 546 | 20250220 | 105600 | 5719291130 | 17000 | 17000 | 17000 | 17000 | 1010 |
| 547 | 20250220 | 105500 | 5702121130 | 16960 | 16960 | 16990 | 16950 | 1696 |
| 548 | 20250220 | 105400 | 5673365800 | 16960 | 16960 | 16970 | 16950 | 1318 |
| 549 | 20250220 | 105300 | 5651013540 | 16970 | 17020 | 17020 | 16970 | 1444 |
| 550 | 20250220 | 105200 | 5626484210 | 17020 | 17030 | 17050 | 16990 | 9613 |
| 551 | 20250220 | 105100 | 5463017090 | 17030 | 17040 | 17040 | 17020 | 1160 |
| 552 | 20250220 | 105000 | 5443262810 | 17040 | 17060 | 17060 | 17030 | 1540 |
| 553 | 20250220 | 104900 | 5417015190 | 17060 | 17060 | 17070 | 17050 | 691 |
| 554 | 20250220 | 104800 | 5405225600 | 17060 | 17050 | 17060 | 17050 | 788 |
| 555 | 20250220 | 104700 | 5391782340 | 17050 | 17040 | 17060 | 17040 | 145 |
| 556 | 20250220 | 104600 | 5389309560 | 17050 | 17060 | 17060 | 17050 | 304 |
| 557 | 20250220 | 104500 | 5384125270 | 17060 | 17050 | 17070 | 17050 | 223 |
| 558 | 20250220 | 104400 | 5380320380 | 17040 | 17070 | 17080 | 17030 | 3737 |
| 559 | 20250220 | 104300 | 5316601380 | 17060 | 17140 | 17140 | 17050 | 9099 |
| 560 | 20250220 | 104200 | 5161020580 | 17150 | 17160 | 17160 | 17150 | 1923 |
| 561 | 20250220 | 104100 | 5128036130 | 17160 | 17160 | 17160 | 17160 | 204 |
| 562 | 20250220 | 104000 | 5124535490 | 17160 | 17170 | 17170 | 17160 | 133 |
| 563 | 20250220 | 103900 | 5122252580 | 17160 | 17200 | 17200 | 17160 | 2040 |
| 564 | 20250220 | 103800 | 5087219370 | 17190 | 17190 | 17190 | 17190 | 51 |
| 565 | 20250220 | 103700 | 5086342680 | 17200 | 17180 | 17200 | 17180 | 4 |
| 566 | 20250220 | 103600 | 5086273940 | 17170 | 17190 | 17190 | 17170 | 729 |
| 567 | 20250220 | 103500 | 5073747530 | 17200 | 17210 | 17250 | 17180 | 2902 |
| 568 | 20250220 | 103400 | 5023859080 | 17200 | 17220 | 17230 | 17200 | 1344 |
| 569 | 20250220 | 103300 | 5000733770 | 17220 | 17200 | 17220 | 17200 | 1026 |
| 570 | 20250220 | 103200 | 4983077330 | 17200 | 17190 | 17200 | 17190 | 195 |
| 571 | 20250220 | 103100 | 4979724350 | 17190 | 17190 | 17190 | 17190 | 55 |
| 572 | 20250220 | 103000 | 4978778900 | 17200 | 17200 | 17200 | 17200 | 25 |
| 573 | 20250220 | 102900 | 4978348900 | 17210 | 17170 | 17210 | 17170 | 288 |
| 574 | 20250220 | 102800 | 4973393940 | 17200 | 17150 | 17210 | 17150 | 1176 |
| 575 | 20250220 | 102700 | 4953168650 | 17140 | 17150 | 17160 | 17140 | 1330 |
| 576 | 20250220 | 102600 | 4930351860 | 17130 | 17120 | 17140 | 17120 | 729 |
| 577 | 20250220 | 102500 | 4917863460 | 17130 | 17160 | 17160 | 17130 | 3014 |
| 578 | 20250220 | 102400 | 4866183620 | 17160 | 17180 | 17190 | 17160 | 1983 |
| 579 | 20250220 | 102300 | 4832124660 | 17180 | 17190 | 17200 | 17180 | 88 |
| 580 | 20250220 | 102200 | 4830611970 | 17190 | 17200 | 17200 | 17190 | 11 |
| 581 | 20250220 | 102100 | 4830422780 | 17210 | 17220 | 17220 | 17210 | 150 |
| 582 | 20250220 | 102000 | 4827840280 | 17210 | 17210 | 17210 | 17180 | 560 |
| 583 | 20250220 | 101900 | 4818212300 | 17210 | 17210 | 17210 | 17180 | 2611 |
| 584 | 20250220 | 101800 | 4773309430 | 17210 | 17210 | 17210 | 17210 | 926 |
| 585 | 20250220 | 101700 | 4757372970 | 17200 | 17220 | 17220 | 17200 | 4060 |
| 586 | 20250220 | 101600 | 4687517200 | 17220 | 17230 | 17250 | 17220 | 368 |
| 587 | 20250220 | 101500 | 4681180150 | 17250 | 17220 | 17250 | 17220 | 271 |
| 588 | 20250220 | 101400 | 4676508430 | 17230 | 17230 | 17230 | 17230 | 280 |
| 589 | 20250220 | 101300 | 4671684030 | 17230 | 17230 | 17260 | 17230 | 1593 |
| 590 | 20250220 | 101200 | 4644210590 | 17220 | 17230 | 17240 | 17220 | 157 |
| 591 | 20250220 | 101100 | 4641504550 | 17240 | 17240 | 17240 | 17210 | 757 |
| 592 | 20250220 | 101000 | 4628466690 | 17250 | 17260 | 17260 | 17240 | 344 |
| 593 | 20250220 | 100900 | 4622531070 | 17260 | 17280 | 17280 | 17260 | 1209 |
| 594 | 20250220 | 100800 | 4601655960 | 17300 | 17210 | 17300 | 17210 | 1449 |
| 595 | 20250220 | 100700 | 4576678280 | 17210 | 17220 | 17250 | 17200 | 2828 |
| 596 | 20250220 | 100600 | 4528023250 | 17210 | 17260 | 17260 | 17210 | 1703 |
| 597 | 20250220 | 100500 | 4498667760 | 17260 | 17260 | 17260 | 17240 | 1169 |
| 598 | 20250220 | 100400 | 4478501410 | 17300 | 17260 | 17300 | 17260 | 97 |
| 599 | 20250220 | 100300 | 4476827110 | 17260 | 17240 | 17260 | 17240 | 349 |
| 600 | 20250220 | 100200 | 4470807610 | 17230 | 17250 | 17250 | 17230 | 251 |
| 601 | 20250220 | 100100 | 4466481020 | 17250 | 17250 | 17260 | 17250 | 233 |
| 602 | 20250220 | 100000 | 4462460100 | 17250 | 17290 | 17290 | 17250 | 341 |
| 603 | 20250220 | 095900 | 4456576120 | 17230 | 17270 | 17300 | 17230 | 3078 |
| 604 | 20250220 | 095800 | 4403429030 | 17270 | 17260 | 17300 | 17250 | 1428 |
| 605 | 20250220 | 095700 | 4378774850 | 17250 | 17220 | 17300 | 17210 | 1440 |
| 606 | 20250220 | 095600 | 4353946900 | 17210 | 17240 | 17250 | 17210 | 1306 |
| 607 | 20250220 | 095500 | 4331456820 | 17240 | 17260 | 17260 | 17240 | 2426 |
| 608 | 20250220 | 095400 | 4289610180 | 17260 | 17280 | 17300 | 17250 | 1339 |
| 609 | 20250220 | 095300 | 4266488290 | 17280 | 17300 | 17300 | 17280 | 956 |
| 610 | 20250220 | 095200 | 4249963810 | 17300 | 17300 | 17310 | 17290 | 602 |
| 611 | 20250220 | 095100 | 4239549700 | 17300 | 17370 | 17370 | 17300 | 3628 |
| 612 | 20250220 | 095000 | 4176662260 | 17370 | 17370 | 17370 | 17360 | 1470 |
| 613 | 20250220 | 094900 | 4151139170 | 17360 | 17370 | 17380 | 17350 | 568 |
| 614 | 20250220 | 094800 | 4141275500 | 17380 | 17380 | 17380 | 17370 | 832 |
| 615 | 20250220 | 094700 | 4126818840 | 17380 | 17430 | 17440 | 17380 | 1728 |
| 616 | 20250220 | 094600 | 4096733030 | 17440 | 17400 | 17440 | 17400 | 3427 |
| 617 | 20250220 | 094500 | 4037023030 | 17400 | 17330 | 17400 | 17320 | 2386 |
| 618 | 20250220 | 094400 | 3995661840 | 17320 | 17340 | 17340 | 17310 | 1117 |
| 619 | 20250220 | 094300 | 3976304400 | 17340 | 17360 | 17370 | 17330 | 857 |
| 620 | 20250220 | 094200 | 3961440760 | 17360 | 17420 | 17420 | 17360 | 966 |
| 621 | 20250220 | 094100 | 3944655660 | 17380 | 17330 | 17380 | 17300 | 1991 |
| 622 | 20250220 | 094000 | 3910169440 | 17330 | 17430 | 17440 | 17330 | 4959 |
| 623 | 20250220 | 093900 | 3823912470 | 17420 | 17370 | 17440 | 17370 | 1485 |
| 624 | 20250220 | 093800 | 3798035640 | 17380 | 17400 | 17460 | 17370 | 2240 |
| 625 | 20250220 | 093700 | 3759061800 | 17460 | 17520 | 17520 | 17400 | 4423 |
| 626 | 20250220 | 093600 | 3681877590 | 17520 | 17400 | 17600 | 17400 | 24007 |
| 627 | 20250220 | 093500 | 3261877250 | 17410 | 17270 | 17420 | 17240 | 14274 |
| 628 | 20250220 | 093400 | 3014216940 | 17260 | 17210 | 17260 | 17210 | 2125 |
| 629 | 20250220 | 093300 | 2977593570 | 17210 | 17160 | 17240 | 17160 | 3187 |
| 630 | 20250220 | 093200 | 2922752610 | 17160 | 17200 | 17200 | 17120 | 770 |
| 631 | 20250220 | 093100 | 2909531390 | 17210 | 17120 | 17220 | 17110 | 2765 |
| 632 | 20250220 | 093000 | 2862080540 | 17120 | 17130 | 17130 | 17120 | 880 |
| 633 | 20250220 | 092900 | 2847014930 | 17120 | 17120 | 17130 | 17120 | 744 |
| 634 | 20250220 | 092800 | 2834277640 | 17120 | 17120 | 17120 | 17110 | 1314 |
| 635 | 20250220 | 092700 | 2811789990 | 17120 | 17160 | 17180 | 17120 | 1743 |
| 636 | 20250220 | 092600 | 2781934100 | 17150 | 17160 | 17190 | 17150 | 1375 |
| 637 | 20250220 | 092500 | 2758350090 | 17180 | 17160 | 17190 | 17150 | 793 |
| 638 | 20250220 | 092400 | 2744741470 | 17160 | 17240 | 17250 | 17160 | 2127 |
| 639 | 20250220 | 092300 | 2708120110 | 17240 | 17230 | 17250 | 17210 | 616 |
| 640 | 20250220 | 092200 | 2697505590 | 17220 | 17220 | 17240 | 17220 | 811 |
| 641 | 20250220 | 092100 | 2683534370 | 17220 | 17160 | 17230 | 17160 | 2552 |
| 642 | 20250220 | 092000 | 2639675570 | 17140 | 17140 | 17150 | 17130 | 1588 |
| 643 | 20250220 | 091900 | 2612467250 | 17140 | 17180 | 17190 | 17140 | 3890 |
| 644 | 20250220 | 091800 | 2545733290 | 17180 | 17180 | 17180 | 17170 | 1695 |
| 645 | 20250220 | 091700 | 2516616950 | 17180 | 17190 | 17190 | 17170 | 1449 |
| 646 | 20250220 | 091600 | 2491721860 | 17190 | 17190 | 17190 | 17170 | 1127 |
| 647 | 20250220 | 091500 | 2472359440 | 17190 | 17240 | 17270 | 17180 | 2637 |
| 648 | 20250220 | 091400 | 2426905020 | 17250 | 17160 | 17250 | 17160 | 2654 |
| 649 | 20250220 | 091300 | 2381255520 | 17150 | 17170 | 17210 | 17150 | 679 |
| 650 | 20250220 | 091200 | 2369601770 | 17210 | 17160 | 17210 | 17150 | 4178 |
| 651 | 20250220 | 091100 | 2297769270 | 17150 | 17200 | 17220 | 17150 | 2123 |
| 652 | 20250220 | 091000 | 2261296450 | 17150 | 17310 | 17370 | 17130 | 10922 |
| 653 | 20250220 | 090900 | 2073181010 | 17380 | 17380 | 17380 | 17280 | 4291 |
| 654 | 20250220 | 090800 | 1998826700 | 17380 | 17390 | 17410 | 17310 | 6325 |
| 655 | 20250220 | 090700 | 1889003470 | 17390 | 17310 | 17430 | 17300 | 13540 |
| 656 | 20250220 | 090600 | 1653599680 | 17310 | 17350 | 17380 | 17290 | 8380 |
| 657 | 20250220 | 090500 | 1508372690 | 17350 | 17340 | 17390 | 17330 | 12122 |
| 658 | 20250220 | 090400 | 1297931270 | 17340 | 17280 | 17340 | 17250 | 16517 |
| 659 | 20250220 | 090300 | 1011870600 | 17280 | 17160 | 17280 | 17130 | 13003 |
| 660 | 20250220 | 090200 | 787725130 | 17170 | 17210 | 17220 | 17170 | 6917 |
| 661 | 20250220 | 090100 | 668810840 | 17220 | 17190 | 17230 | 17120 | 7603 |
| 662 | 20250220 | 090000 | 538267140 | 17190 | 17300 | 17300 | 17000 | 26988 |