35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 3 | 20250305 | 200000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20250305 | 195900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20250305 | 195800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20250305 | 195700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20250305 | 195600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20250305 | 195500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20250305 | 195400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20250305 | 195300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20250305 | 195200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20250305 | 195100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20250305 | 195000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20250305 | 194900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20250305 | 194800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20250305 | 194700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20250305 | 194600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20250305 | 194500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20250305 | 194400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20250305 | 194300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20250305 | 194200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20250305 | 194100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20250305 | 194000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20250305 | 193900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20250305 | 193800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20250305 | 193700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20250305 | 193600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20250305 | 193500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20250305 | 193400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20250305 | 193300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20250305 | 193200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20250305 | 193100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 33 | 20250305 | 193000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20250305 | 192900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20250305 | 192800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20250305 | 192700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20250305 | 192600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20250305 | 192500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20250305 | 192400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20250305 | 192300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20250305 | 192200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20250305 | 192100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20250305 | 192000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20250305 | 191900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20250305 | 191800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20250305 | 191700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20250305 | 191600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20250305 | 191500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20250305 | 191400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20250305 | 191300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20250305 | 191200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20250305 | 191100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20250305 | 191000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20250305 | 190900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20250305 | 190800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20250305 | 190700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20250305 | 190600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20250305 | 190500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20250305 | 190400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20250305 | 190300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20250305 | 190200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20250305 | 190100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 63 | 20250305 | 190000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20250305 | 185900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20250305 | 185800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20250305 | 185700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20250305 | 185600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20250305 | 185500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20250305 | 185400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20250305 | 185300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20250305 | 185200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20250305 | 185100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20250305 | 185000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20250305 | 184900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20250305 | 184800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20250305 | 184700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20250305 | 184600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20250305 | 184500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20250305 | 184400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20250305 | 184300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20250305 | 184200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20250305 | 184100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20250305 | 184000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20250305 | 183900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20250305 | 183800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20250305 | 183700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20250305 | 183600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20250305 | 183500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20250305 | 183400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20250305 | 183300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20250305 | 183200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20250305 | 183100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 93 | 20250305 | 183000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20250305 | 182900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20250305 | 182800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20250305 | 182700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20250305 | 182600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20250305 | 182500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20250305 | 182400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20250305 | 182300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20250305 | 182200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20250305 | 182100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20250305 | 182000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20250305 | 181900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20250305 | 181800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20250305 | 181700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20250305 | 181600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20250305 | 181500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20250305 | 181400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20250305 | 181300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20250305 | 181200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20250305 | 181100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20250305 | 181000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20250305 | 180900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20250305 | 180800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20250305 | 180700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20250305 | 180600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20250305 | 180500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20250305 | 180400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20250305 | 180300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20250305 | 180200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20250305 | 180100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 123 | 20250305 | 180000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20250305 | 175900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20250305 | 175800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20250305 | 175700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20250305 | 175600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20250305 | 175500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20250305 | 175400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20250305 | 175300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20250305 | 175200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20250305 | 175100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20250305 | 175000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20250305 | 174900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20250305 | 174800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20250305 | 174700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20250305 | 174600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20250305 | 174500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20250305 | 174400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20250305 | 174300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20250305 | 174200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20250305 | 174100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20250305 | 174000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20250305 | 173900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20250305 | 173800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20250305 | 173700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20250305 | 173600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20250305 | 173500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20250305 | 173400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20250305 | 173300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20250305 | 173200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20250305 | 173100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 153 | 20250305 | 173000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20250305 | 172900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20250305 | 172800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20250305 | 172700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20250305 | 172600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20250305 | 172500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20250305 | 172400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20250305 | 172300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20250305 | 172200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20250305 | 172100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20250305 | 172000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20250305 | 171900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20250305 | 171800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20250305 | 171700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20250305 | 171600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20250305 | 171500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20250305 | 171400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20250305 | 171300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20250305 | 171200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20250305 | 171100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20250305 | 171000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20250305 | 170900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20250305 | 170800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20250305 | 170700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20250305 | 170600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20250305 | 170500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20250305 | 170400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20250305 | 170300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20250305 | 170200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20250305 | 170100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 183 | 20250305 | 170000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20250305 | 165900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20250305 | 165800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20250305 | 165700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20250305 | 165600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20250305 | 165500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20250305 | 165400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20250305 | 165300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20250305 | 165200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20250305 | 165100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20250305 | 165000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20250305 | 164900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20250305 | 164800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20250305 | 164700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20250305 | 164600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20250305 | 164500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20250305 | 164400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20250305 | 164300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20250305 | 164200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20250305 | 164100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20250305 | 164000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20250305 | 163900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20250305 | 163800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20250305 | 163700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20250305 | 163600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20250305 | 163500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20250305 | 163400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20250305 | 163300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20250305 | 163200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20250305 | 163100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 213 | 20250305 | 163000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20250305 | 162900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20250305 | 162800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20250305 | 162700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20250305 | 162600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20250305 | 162500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20250305 | 162400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20250305 | 162300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20250305 | 162200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20250305 | 162100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20250305 | 162000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20250305 | 161900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20250305 | 161800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20250305 | 161700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20250305 | 161600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20250305 | 161500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20250305 | 161400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20250305 | 161300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20250305 | 161200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20250305 | 161100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20250305 | 161000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20250305 | 160900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20250305 | 160800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20250305 | 160700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20250305 | 160600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20250305 | 160500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20250305 | 160400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20250305 | 160300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20250305 | 160200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20250305 | 160100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 243 | 20250305 | 160000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20250305 | 155900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20250305 | 155800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20250305 | 155700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20250305 | 155600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20250305 | 155500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20250305 | 155400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20250305 | 155300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20250305 | 155200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20250305 | 155100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20250305 | 155000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20250305 | 154900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20250305 | 154800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20250305 | 154700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20250305 | 154600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20250305 | 154500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20250305 | 154400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20250305 | 154300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20250305 | 154200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20250305 | 154100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20250305 | 154000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20250305 | 153900 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20250305 | 153800 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20250305 | 153700 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20250305 | 153600 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20250305 | 153500 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20250305 | 153400 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20250305 | 153300 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20250305 | 153200 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20250305 | 153100 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 273 | 20250305 | 153000 | 4889805850 | 42500 | 42500 | 42500 | 42500 | 6221 |
| 274 | 20250305 | 152900 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 275 | 20250305 | 152800 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 276 | 20250305 | 152700 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 277 | 20250305 | 152600 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 278 | 20250305 | 152500 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 279 | 20250305 | 152400 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 280 | 20250305 | 152300 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 281 | 20250305 | 152200 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 282 | 20250305 | 152100 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 283 | 20250305 | 152000 | 4625413350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 284 | 20250305 | 151900 | 4625413350 | 42350 | 42150 | 42400 | 42150 | 1372 |
| 285 | 20250305 | 151800 | 4567383150 | 42150 | 42150 | 42200 | 42150 | 81 |
| 286 | 20250305 | 151700 | 4563967400 | 42200 | 42100 | 42200 | 42050 | 733 |
| 287 | 20250305 | 151600 | 4533094250 | 42150 | 42100 | 42150 | 42050 | 364 |
| 288 | 20250305 | 151500 | 4517769350 | 42100 | 42100 | 42100 | 42050 | 315 |
| 289 | 20250305 | 151400 | 4504509050 | 42100 | 42050 | 42200 | 42000 | 558 |
| 290 | 20250305 | 151300 | 4481014550 | 42050 | 42050 | 42100 | 42050 | 553 |
| 291 | 20250305 | 151200 | 4457760250 | 42050 | 42000 | 42100 | 41950 | 597 |
| 292 | 20250305 | 151100 | 4432656500 | 42000 | 42000 | 42050 | 42000 | 1320 |
| 293 | 20250305 | 151000 | 4377216400 | 42000 | 41950 | 42050 | 41950 | 251 |
| 294 | 20250305 | 150900 | 4366673450 | 41950 | 41900 | 42000 | 41900 | 46 |
| 295 | 20250305 | 150800 | 4364743000 | 41900 | 41950 | 42050 | 41900 | 852 |
| 296 | 20250305 | 150700 | 4328984700 | 41950 | 41900 | 41950 | 41900 | 178 |
| 297 | 20250305 | 150600 | 4321521550 | 41900 | 41850 | 41900 | 41850 | 390 |
| 298 | 20250305 | 150500 | 4305189250 | 41850 | 41900 | 41950 | 41850 | 109 |
| 299 | 20250305 | 150400 | 4300621300 | 41900 | 41950 | 42000 | 41850 | 1833 |
| 300 | 20250305 | 150300 | 4223766300 | 42000 | 42050 | 42050 | 42000 | 288 |
| 301 | 20250305 | 150200 | 4211668950 | 42000 | 42000 | 42050 | 42000 | 116 |
| 302 | 20250305 | 150100 | 4206796700 | 42000 | 42000 | 42050 | 41950 | 210 |
| 303 | 20250305 | 150000 | 4197976050 | 41950 | 42050 | 42050 | 41950 | 267 |
| 304 | 20250305 | 145900 | 4186767150 | 42000 | 42050 | 42050 | 41950 | 690 |
| 305 | 20250305 | 145800 | 4157794500 | 42000 | 42050 | 42100 | 42000 | 334 |
| 306 | 20250305 | 145700 | 4143754600 | 42100 | 42050 | 42100 | 42000 | 323 |
| 307 | 20250305 | 145600 | 4130172550 | 42000 | 42050 | 42100 | 42000 | 200 |
| 308 | 20250305 | 145500 | 4121763350 | 42000 | 42050 | 42100 | 42000 | 193 |
| 309 | 20250305 | 145400 | 4113649325 | 42050 | 42100 | 42100 | 42000 | 450 |
| 310 | 20250305 | 145300 | 4094736425 | 42050 | 42000 | 42100 | 42000 | 416 |
| 311 | 20250305 | 145200 | 4077241975 | 42050 | 42050 | 42050 | 42000 | 257 |
| 312 | 20250305 | 145100 | 4066439375 | 42000 | 42050 | 42100 | 42000 | 309 |
| 313 | 20250305 | 145000 | 4053445475 | 42000 | 42000 | 42050 | 41950 | 241 |
| 314 | 20250305 | 144900 | 4043323625 | 42050 | 42150 | 42200 | 42050 | 468 |
| 315 | 20250305 | 144800 | 4023614775 | 42150 | 42150 | 42200 | 42050 | 406 |
| 316 | 20250305 | 144700 | 4006489025 | 42150 | 42050 | 42150 | 42050 | 309 |
| 317 | 20250305 | 144600 | 3993483475 | 41950 | 42050 | 42100 | 41950 | 355 |
| 318 | 20250305 | 144500 | 3978552325 | 42050 | 42000 | 42050 | 41950 | 327 |
| 319 | 20250305 | 144400 | 3964814125 | 42000 | 42000 | 42050 | 41950 | 940 |
| 320 | 20250305 | 144300 | 3925320575 | 42000 | 41950 | 42050 | 41950 | 429 |
| 321 | 20250305 | 144200 | 3907293475 | 42000 | 42050 | 42050 | 41950 | 1034 |
| 322 | 20250305 | 144100 | 3863885075 | 42050 | 41700 | 42050 | 41700 | 1882 |
| 323 | 20250305 | 144000 | 3785145825 | 41650 | 41600 | 41700 | 41550 | 920 |
| 324 | 20250305 | 143900 | 3746850475 | 41650 | 41500 | 41650 | 41500 | 344 |
| 325 | 20250305 | 143800 | 3732547475 | 41450 | 41450 | 41550 | 41450 | 412 |
| 326 | 20250305 | 143700 | 3715461275 | 41500 | 41450 | 41500 | 41450 | 282 |
| 327 | 20250305 | 143600 | 3703761975 | 41450 | 41400 | 41450 | 41350 | 218 |
| 328 | 20250305 | 143500 | 3694731825 | 41400 | 41350 | 41400 | 41300 | 104 |
| 329 | 20250305 | 143400 | 3690430175 | 41300 | 41250 | 41300 | 41250 | 139 |
| 330 | 20250305 | 143300 | 3684690725 | 41250 | 41250 | 41300 | 41250 | 38 |
| 331 | 20250305 | 143200 | 3683122675 | 41300 | 41300 | 41500 | 41250 | 3956 |
| 332 | 20250305 | 143100 | 3519702025 | 41300 | 41250 | 41300 | 41200 | 489 |
| 333 | 20250305 | 143000 | 3499533075 | 41300 | 41300 | 41300 | 41250 | 322 |
| 334 | 20250305 | 142900 | 3486238325 | 41300 | 41350 | 41350 | 41300 | 709 |
| 335 | 20250305 | 142800 | 3456954875 | 41350 | 41300 | 41350 | 41300 | 144 |
| 336 | 20250305 | 142700 | 3451005925 | 41350 | 41300 | 41350 | 41300 | 69 |
| 337 | 20250305 | 142600 | 3448154625 | 41300 | 41250 | 41300 | 41200 | 544 |
| 338 | 20250305 | 142500 | 3425707175 | 41200 | 41200 | 41250 | 41200 | 136 |
| 339 | 20250305 | 142400 | 3420102900 | 41250 | 41250 | 41250 | 41200 | 89 |
| 340 | 20250305 | 142300 | 3416434800 | 41200 | 41300 | 41300 | 41200 | 45 |
| 341 | 20250305 | 142200 | 3414578400 | 41300 | 41300 | 41300 | 41250 | 135 |
| 342 | 20250305 | 142100 | 3409008200 | 41250 | 41200 | 41300 | 41200 | 557 |
| 343 | 20250305 | 142000 | 3386032300 | 41250 | 41150 | 41250 | 41150 | 179 |
| 344 | 20250305 | 141900 | 3378657650 | 41150 | 41200 | 41250 | 41150 | 298 |
| 345 | 20250305 | 141800 | 3366379650 | 41150 | 41150 | 41200 | 41150 | 81 |
| 346 | 20250305 | 141700 | 3363045700 | 41200 | 41150 | 41200 | 41150 | 117 |
| 347 | 20250305 | 141600 | 3358230100 | 41150 | 41200 | 41200 | 41150 | 418 |
| 348 | 20250305 | 141500 | 3341019600 | 41250 | 41250 | 41250 | 41200 | 73 |
| 349 | 20250305 | 141400 | 3338009550 | 41250 | 41250 | 41250 | 41200 | 42 |
| 350 | 20250305 | 141300 | 3336278250 | 41200 | 41250 | 41250 | 41200 | 112 |
| 351 | 20250305 | 141200 | 3331661050 | 41300 | 41350 | 41350 | 41300 | 168 |
| 352 | 20250305 | 141100 | 3324721950 | 41300 | 41350 | 41350 | 41300 | 41 |
| 353 | 20250305 | 141000 | 3323027800 | 41350 | 41350 | 41350 | 41300 | 127 |
| 354 | 20250305 | 140900 | 3317780850 | 41300 | 41350 | 41350 | 41300 | 70 |
| 355 | 20250305 | 140800 | 3314887450 | 41350 | 41150 | 41400 | 41150 | 1307 |
| 356 | 20250305 | 140700 | 3260975200 | 41150 | 41150 | 41150 | 41100 | 90 |
| 357 | 20250305 | 140600 | 3257275100 | 41100 | 41150 | 41150 | 41100 | 42 |
| 358 | 20250305 | 140500 | 3255547950 | 41100 | 41100 | 41200 | 41100 | 148 |
| 359 | 20250305 | 140400 | 3249464550 | 41100 | 41150 | 41200 | 41100 | 122 |
| 360 | 20250305 | 140300 | 3244444750 | 41100 | 41050 | 41150 | 41000 | 643 |
| 361 | 20250305 | 140200 | 3218016900 | 41050 | 41050 | 41050 | 41000 | 191 |
| 362 | 20250305 | 140100 | 3210178400 | 41000 | 41000 | 41000 | 41000 | 99 |
| 363 | 20250305 | 140000 | 3206119400 | 41000 | 41100 | 41100 | 41000 | 35 |
| 364 | 20250305 | 135900 | 3204683300 | 41050 | 41100 | 41100 | 41050 | 81 |
| 365 | 20250305 | 135800 | 3201355800 | 41100 | 41150 | 41150 | 41050 | 420 |
| 366 | 20250305 | 135700 | 3184097500 | 41100 | 40950 | 41100 | 40950 | 261 |
| 367 | 20250305 | 135600 | 3173389400 | 40950 | 40950 | 41000 | 40950 | 53 |
| 368 | 20250305 | 135500 | 3171218600 | 41000 | 40950 | 41000 | 40950 | 142 |
| 369 | 20250305 | 135400 | 3165400950 | 40950 | 41000 | 41000 | 40950 | 69 |
| 370 | 20250305 | 135300 | 3162575050 | 41000 | 41050 | 41050 | 40950 | 115 |
| 371 | 20250305 | 135200 | 3157859900 | 41000 | 41050 | 41050 | 41000 | 226 |
| 372 | 20250305 | 135100 | 3148593400 | 41050 | 41000 | 41050 | 41000 | 129 |
| 373 | 20250305 | 135000 | 3143299450 | 41050 | 41050 | 41050 | 41000 | 58 |
| 374 | 20250305 | 134900 | 3140920350 | 41050 | 41100 | 41100 | 41000 | 164 |
| 375 | 20250305 | 134800 | 3134188200 | 41050 | 41200 | 41200 | 41050 | 314 |
| 376 | 20250305 | 134700 | 3121276150 | 41200 | 41100 | 41200 | 41100 | 441 |
| 377 | 20250305 | 134600 | 3103144200 | 41100 | 41050 | 41100 | 41050 | 317 |
| 378 | 20250305 | 134500 | 3090119550 | 41050 | 41050 | 41050 | 41000 | 253 |
| 379 | 20250305 | 134400 | 3079735800 | 40950 | 40900 | 41050 | 40900 | 395 |
| 380 | 20250305 | 134300 | 3063554700 | 40950 | 40850 | 40950 | 40850 | 169 |
| 381 | 20250305 | 134200 | 3056643600 | 40850 | 40850 | 40900 | 40850 | 82 |
| 382 | 20250305 | 134100 | 3053292950 | 40850 | 40850 | 40900 | 40800 | 320 |
| 383 | 20250305 | 134000 | 3040221000 | 40850 | 40850 | 40850 | 40800 | 76 |
| 384 | 20250305 | 133900 | 3037119300 | 40800 | 40800 | 40850 | 40800 | 228 |
| 385 | 20250305 | 133800 | 3027815000 | 40850 | 40800 | 40850 | 40800 | 83 |
| 386 | 20250305 | 133700 | 3024427650 | 40850 | 40800 | 40850 | 40800 | 118 |
| 387 | 20250305 | 133600 | 3019609500 | 40800 | 40850 | 40850 | 40800 | 177 |
| 388 | 20250305 | 133500 | 3012386850 | 40800 | 40800 | 40850 | 40800 | 55 |
| 389 | 20250305 | 133400 | 3010141100 | 40800 | 40800 | 40800 | 40800 | 233 |
| 390 | 20250305 | 133300 | 3000634700 | 40750 | 40850 | 40850 | 40750 | 706 |
| 391 | 20250305 | 133200 | 2971821100 | 40850 | 40850 | 40900 | 40850 | 121 |
| 392 | 20250305 | 133100 | 2966877900 | 40850 | 40850 | 40900 | 40850 | 115 |
| 393 | 20250305 | 133000 | 2962178500 | 40850 | 40850 | 40850 | 40850 | 91 |
| 394 | 20250305 | 132900 | 2958461150 | 40850 | 40900 | 40900 | 40850 | 73 |
| 395 | 20250305 | 132800 | 2955476450 | 40850 | 40850 | 40900 | 40850 | 283 |
| 396 | 20250305 | 132700 | 2943915500 | 40850 | 40825 | 40850 | 40800 | 141 |
| 397 | 20250305 | 132600 | 2938158200 | 40800 | 40800 | 40850 | 40800 | 91 |
| 398 | 20250305 | 132500 | 2934444950 | 40850 | 40800 | 40850 | 40800 | 65 |
| 399 | 20250305 | 132400 | 2931790700 | 40850 | 40800 | 40850 | 40800 | 151 |
| 400 | 20250305 | 132300 | 2925628200 | 40800 | 40800 | 40850 | 40800 | 114 |
| 401 | 20250305 | 132200 | 2920973300 | 40850 | 40800 | 40850 | 40800 | 21 |
| 402 | 20250305 | 132100 | 2920116400 | 40850 | 40800 | 40850 | 40750 | 425 |
| 403 | 20250305 | 132000 | 2902773850 | 40850 | 40800 | 40850 | 40800 | 70 |
| 404 | 20250305 | 131900 | 2899916300 | 40800 | 40800 | 40850 | 40800 | 196 |
| 405 | 20250305 | 131800 | 2891917800 | 40800 | 40950 | 40950 | 40800 | 547 |
| 406 | 20250305 | 131700 | 2869538300 | 40950 | 40900 | 41000 | 40900 | 292 |
| 407 | 20250305 | 131600 | 2857579650 | 40900 | 40925 | 40925 | 40900 | 79 |
| 408 | 20250305 | 131500 | 2854348500 | 40925 | 40950 | 40950 | 40925 | 103 |
| 409 | 20250305 | 131400 | 2850132350 | 40950 | 40850 | 40950 | 40850 | 26 |
| 410 | 20250305 | 131300 | 2849068800 | 40950 | 40900 | 40950 | 40850 | 217 |
| 411 | 20250305 | 131200 | 2840189450 | 40900 | 41000 | 41000 | 40900 | 273 |
| 412 | 20250305 | 131100 | 2829012600 | 41000 | 41000 | 41000 | 40950 | 189 |
| 413 | 20250305 | 131000 | 2821264550 | 40950 | 40900 | 41000 | 40900 | 369 |
| 414 | 20250305 | 130900 | 2806154850 | 40900 | 40900 | 40950 | 40900 | 115 |
| 415 | 20250305 | 130800 | 2801447950 | 40900 | 40950 | 40950 | 40850 | 83 |
| 416 | 20250305 | 130700 | 2798053250 | 40950 | 40900 | 40950 | 40850 | 179 |
| 417 | 20250305 | 130600 | 2790733750 | 40850 | 40850 | 40900 | 40850 | 150 |
| 418 | 20250305 | 130500 | 2784605250 | 40800 | 40850 | 40850 | 40750 | 191 |
| 419 | 20250305 | 130400 | 2776806900 | 40750 | 40800 | 40800 | 40750 | 81 |
| 420 | 20250305 | 130300 | 2773504700 | 40800 | 40750 | 40850 | 40700 | 513 |
| 421 | 20250305 | 130200 | 2752594250 | 40850 | 40750 | 40850 | 40750 | 24 |
| 422 | 20250305 | 130100 | 2751615650 | 40750 | 40750 | 40850 | 40750 | 231 |
| 423 | 20250305 | 130000 | 2742186400 | 40800 | 40800 | 40800 | 40700 | 430 |
| 424 | 20250305 | 125900 | 2724664900 | 40800 | 40750 | 40850 | 40750 | 106 |
| 425 | 20250305 | 125800 | 2720342300 | 40750 | 40850 | 40850 | 40750 | 59 |
| 426 | 20250305 | 125700 | 2717935100 | 40850 | 40850 | 40900 | 40850 | 114 |
| 427 | 20250305 | 125600 | 2713277900 | 40750 | 40850 | 40850 | 40750 | 91 |
| 428 | 20250305 | 125500 | 2709566850 | 40750 | 40750 | 40850 | 40750 | 637 |
| 429 | 20250305 | 125400 | 2683591550 | 40750 | 40750 | 40750 | 40700 | 190 |
| 430 | 20250305 | 125300 | 2675850300 | 40750 | 40800 | 40800 | 40750 | 146 |
| 431 | 20250305 | 125200 | 2669897900 | 40750 | 40750 | 40750 | 40750 | 98 |
| 432 | 20250305 | 125100 | 2665904400 | 40750 | 40800 | 40850 | 40750 | 77 |
| 433 | 20250305 | 125000 | 2662763150 | 40800 | 40800 | 40800 | 40800 | 47 |
| 434 | 20250305 | 124900 | 2660845550 | 40850 | 40750 | 40850 | 40750 | 152 |
| 435 | 20250305 | 124800 | 2654640650 | 40800 | 40800 | 40850 | 40750 | 219 |
| 436 | 20250305 | 124700 | 2645704700 | 40800 | 40800 | 40800 | 40750 | 144 |
| 437 | 20250305 | 124600 | 2639830950 | 40750 | 40750 | 40750 | 40750 | 18 |
| 438 | 20250305 | 124500 | 2639097450 | 40700 | 40800 | 40800 | 40700 | 264 |
| 439 | 20250305 | 124400 | 2628334350 | 40750 | 40700 | 40750 | 40700 | 671 |
| 440 | 20250305 | 124300 | 2601018400 | 40750 | 40750 | 40750 | 40750 | 24 |
| 441 | 20250305 | 124200 | 2600040400 | 40800 | 40800 | 40800 | 40700 | 323 |
| 442 | 20250305 | 124100 | 2586878200 | 40750 | 40750 | 40750 | 40750 | 34 |
| 443 | 20250305 | 124000 | 2585492700 | 40800 | 40700 | 40800 | 40700 | 326 |
| 444 | 20250305 | 123900 | 2572212000 | 40700 | 40750 | 40800 | 40700 | 776 |
| 445 | 20250305 | 123800 | 2540594800 | 40800 | 40750 | 40800 | 40750 | 214 |
| 446 | 20250305 | 123700 | 2531870650 | 40750 | 40800 | 40800 | 40750 | 46 |
| 447 | 20250305 | 123600 | 2529996100 | 40750 | 40800 | 40850 | 40750 | 286 |
| 448 | 20250305 | 123500 | 2518333000 | 40750 | 40850 | 40850 | 40750 | 123 |
| 449 | 20250305 | 123400 | 2513316400 | 40900 | 40750 | 40900 | 40750 | 39 |
| 450 | 20250305 | 123300 | 2511723850 | 40850 | 40800 | 40850 | 40800 | 164 |
| 451 | 20250305 | 123200 | 2505030000 | 40850 | 40750 | 40850 | 40750 | 212 |
| 452 | 20250305 | 123100 | 2496374600 | 40750 | 40800 | 40800 | 40750 | 234 |
| 453 | 20250305 | 123000 | 2486829950 | 40800 | 40800 | 40850 | 40800 | 196 |
| 454 | 20250305 | 122900 | 2478831450 | 40800 | 40800 | 40800 | 40800 | 72 |
| 455 | 20250305 | 122800 | 2475893850 | 40800 | 40800 | 40850 | 40800 | 167 |
| 456 | 20250305 | 122700 | 2469077850 | 40800 | 40750 | 40850 | 40750 | 79 |
| 457 | 20250305 | 122600 | 2465855950 | 40800 | 40750 | 40850 | 40750 | 202 |
| 458 | 20250305 | 122500 | 2457615700 | 40800 | 40800 | 40800 | 40750 | 253 |
| 459 | 20250305 | 122400 | 2447297300 | 40850 | 40850 | 40850 | 40800 | 375 |
| 460 | 20250305 | 122300 | 2431984750 | 40850 | 40850 | 40850 | 40850 | 54 |
| 461 | 20250305 | 122200 | 2429778850 | 40900 | 40850 | 40900 | 40850 | 104 |
| 462 | 20250305 | 122100 | 2425528950 | 40800 | 40800 | 40850 | 40800 | 71 |
| 463 | 20250305 | 122000 | 2422631600 | 40800 | 40800 | 40900 | 40800 | 200 |
| 464 | 20250305 | 121900 | 2414461950 | 40900 | 40850 | 40900 | 40750 | 54 |
| 465 | 20250305 | 121800 | 2412259100 | 40750 | 40850 | 40900 | 40750 | 147 |
| 466 | 20250305 | 121700 | 2406257950 | 40850 | 40850 | 40850 | 40850 | 120 |
| 467 | 20250305 | 121600 | 2401355950 | 40850 | 40800 | 40850 | 40800 | 76 |
| 468 | 20250305 | 121500 | 2398253950 | 40750 | 40850 | 40850 | 40750 | 64 |
| 469 | 20250305 | 121400 | 2395642700 | 40750 | 40850 | 40900 | 40750 | 133 |
| 470 | 20250305 | 121300 | 2390213650 | 40850 | 40850 | 40850 | 40850 | 15 |
| 471 | 20250305 | 121200 | 2389600900 | 40900 | 40700 | 40900 | 40700 | 731 |
| 472 | 20250305 | 121100 | 2359802450 | 40700 | 40700 | 40750 | 40700 | 134 |
| 473 | 20250305 | 121000 | 2354346900 | 40700 | 40750 | 40750 | 40700 | 337 |
| 474 | 20250305 | 120900 | 2340616300 | 40750 | 40850 | 40850 | 40750 | 123 |
| 475 | 20250305 | 120800 | 2335599150 | 40850 | 40750 | 40900 | 40750 | 308 |
| 476 | 20250305 | 120700 | 2323031400 | 40750 | 40800 | 40800 | 40750 | 39 |
| 477 | 20250305 | 120600 | 2321441850 | 40800 | 40750 | 40800 | 40750 | 169 |
| 478 | 20250305 | 120500 | 2314552400 | 40750 | 40800 | 40800 | 40750 | 60 |
| 479 | 20250305 | 120400 | 2312107350 | 40750 | 40800 | 40850 | 40750 | 178 |
| 480 | 20250305 | 120300 | 2304845500 | 40800 | 40850 | 40900 | 40750 | 468 |
| 481 | 20250305 | 120200 | 2285747750 | 40850 | 40900 | 41000 | 40850 | 124 |
| 482 | 20250305 | 120100 | 2280674250 | 41000 | 40950 | 41000 | 40800 | 307 |
| 483 | 20250305 | 120000 | 2268127950 | 40900 | 41000 | 41050 | 40900 | 386 |
| 484 | 20250305 | 115900 | 2252319500 | 41000 | 41000 | 41050 | 41000 | 108 |
| 485 | 20250305 | 115800 | 2247891050 | 41000 | 41050 | 41050 | 40850 | 552 |
| 486 | 20250305 | 115700 | 2225276650 | 41050 | 41100 | 41100 | 41050 | 20 |
| 487 | 20250305 | 115600 | 2224455600 | 41050 | 40900 | 41100 | 40900 | 660 |
| 488 | 20250305 | 115500 | 2197370500 | 40900 | 40900 | 40950 | 40900 | 69 |
| 489 | 20250305 | 115400 | 2194547900 | 40900 | 40950 | 40950 | 40850 | 134 |
| 490 | 20250305 | 115300 | 2189068400 | 40950 | 40850 | 40950 | 40850 | 75 |
| 491 | 20250305 | 115200 | 2186002050 | 40850 | 40950 | 40975 | 40850 | 148 |
| 492 | 20250305 | 115100 | 2179945025 | 40900 | 40900 | 40900 | 40900 | 57 |
| 493 | 20250305 | 115000 | 2177613725 | 40850 | 40850 | 40900 | 40800 | 136 |
| 494 | 20250305 | 114900 | 2172058475 | 40800 | 40850 | 40900 | 40800 | 108 |
| 495 | 20250305 | 114800 | 2167649675 | 40900 | 40850 | 40900 | 40850 | 92 |
| 496 | 20250305 | 114700 | 2163888175 | 40850 | 40850 | 40900 | 40850 | 48 |
| 497 | 20250305 | 114600 | 2161925175 | 40850 | 40900 | 40950 | 40850 | 226 |
| 498 | 20250305 | 114500 | 2152684775 | 40850 | 40900 | 40900 | 40850 | 152 |
| 499 | 20250305 | 114400 | 2146470825 | 40950 | 40950 | 40950 | 40900 | 234 |
| 500 | 20250305 | 114300 | 2136893075 | 40950 | 41000 | 41000 | 40950 | 108 |
| 501 | 20250305 | 114200 | 2132470225 | 41000 | 40950 | 41000 | 40950 | 75 |
| 502 | 20250305 | 114100 | 2129397075 | 40950 | 41000 | 41000 | 40950 | 80 |
| 503 | 20250305 | 114000 | 2126120675 | 41000 | 40950 | 41000 | 40950 | 136 |
| 504 | 20250305 | 113900 | 2120545675 | 40950 | 40950 | 40950 | 40950 | 18 |
| 505 | 20250305 | 113800 | 2119808575 | 40950 | 41050 | 41050 | 40950 | 178 |
| 506 | 20250305 | 113700 | 2112511825 | 41000 | 41000 | 41000 | 41000 | 20 |
| 507 | 20250305 | 113600 | 2111691825 | 41000 | 41100 | 41100 | 41000 | 152 |
| 508 | 20250305 | 113500 | 2105450375 | 41050 | 41150 | 41150 | 40950 | 225 |
| 509 | 20250305 | 113400 | 2096209475 | 41250 | 41150 | 41250 | 41150 | 139 |
| 510 | 20250305 | 113300 | 2090485125 | 41200 | 41150 | 41200 | 41150 | 31 |
| 511 | 20250305 | 113200 | 2089208825 | 41150 | 41200 | 41200 | 41150 | 131 |
| 512 | 20250305 | 113100 | 2083815175 | 41200 | 41200 | 41200 | 41200 | 63 |
| 513 | 20250305 | 113000 | 2081219575 | 41200 | 41200 | 41250 | 41200 | 86 |
| 514 | 20250305 | 112900 | 2077675225 | 41250 | 41150 | 41250 | 41100 | 165 |
| 515 | 20250305 | 112800 | 2070885075 | 41150 | 41200 | 41200 | 41150 | 84 |
| 516 | 20250305 | 112700 | 2067426025 | 41150 | 41150 | 41150 | 41150 | 19 |
| 517 | 20250305 | 112600 | 2066644175 | 41200 | 41200 | 41250 | 41150 | 384 |
| 518 | 20250305 | 112500 | 2050816925 | 41150 | 41200 | 41200 | 41150 | 41 |
| 519 | 20250305 | 112400 | 2049128675 | 41150 | 41200 | 41200 | 41150 | 71 |
| 520 | 20250305 | 112300 | 2046204425 | 41200 | 41250 | 41250 | 41150 | 196 |
| 521 | 20250305 | 112200 | 2038123525 | 41200 | 40950 | 41200 | 40950 | 600 |
| 522 | 20250305 | 112100 | 2013483925 | 40900 | 40900 | 40900 | 40900 | 19 |
| 523 | 20250305 | 112000 | 2012706825 | 40900 | 40950 | 40950 | 40900 | 192 |
| 524 | 20250305 | 111900 | 2004850625 | 40900 | 40950 | 40950 | 40900 | 21 |
| 525 | 20250305 | 111800 | 2003991625 | 40950 | 40950 | 40950 | 40900 | 146 |
| 526 | 20250305 | 111700 | 1998019025 | 40950 | 40900 | 40950 | 40900 | 87 |
| 527 | 20250305 | 111600 | 1994459725 | 40900 | 40950 | 40950 | 40900 | 80 |
| 528 | 20250305 | 111500 | 1991185525 | 40950 | 40900 | 40950 | 40900 | 63 |
| 529 | 20250305 | 111400 | 1988607875 | 40900 | 40950 | 40950 | 40900 | 162 |
| 530 | 20250305 | 111300 | 1981980075 | 40900 | 40900 | 40950 | 40900 | 251 |
| 531 | 20250305 | 111200 | 1971711675 | 40900 | 40900 | 40950 | 40900 | 344 |
| 532 | 20250305 | 111100 | 1957637075 | 40900 | 40950 | 40950 | 40900 | 192 |
| 533 | 20250305 | 111000 | 1949776875 | 40950 | 40950 | 40950 | 40950 | 37 |
| 534 | 20250305 | 110900 | 1948261725 | 41000 | 40950 | 41000 | 40950 | 41 |
| 535 | 20250305 | 110800 | 1946581725 | 40950 | 40950 | 40950 | 40950 | 53 |
| 536 | 20250305 | 110700 | 1944411375 | 40950 | 40950 | 41000 | 40950 | 95 |
| 537 | 20250305 | 110600 | 1940517775 | 40950 | 40950 | 41000 | 40950 | 221 |
| 538 | 20250305 | 110500 | 1931459175 | 40950 | 41000 | 41000 | 40950 | 27 |
| 539 | 20250305 | 110400 | 1930352275 | 40950 | 41000 | 41000 | 40950 | 123 |
| 540 | 20250305 | 110300 | 1925314025 | 41000 | 41000 | 41000 | 41000 | 161 |
| 541 | 20250305 | 110200 | 1918713025 | 40950 | 40900 | 40950 | 40900 | 137 |
| 542 | 20250305 | 110100 | 1913103825 | 40900 | 40950 | 40950 | 40900 | 249 |
| 543 | 20250305 | 110000 | 1902914175 | 40950 | 40900 | 40950 | 40900 | 69 |
| 544 | 20250305 | 105900 | 1900089525 | 40900 | 40950 | 40950 | 40900 | 74 |
| 545 | 20250305 | 105800 | 1897060125 | 40900 | 40900 | 40950 | 40900 | 221 |
| 546 | 20250305 | 105700 | 1888020575 | 40950 | 40900 | 40950 | 40900 | 46 |
| 547 | 20250305 | 105600 | 1886137125 | 40900 | 40950 | 40950 | 40900 | 84 |
| 548 | 20250305 | 105500 | 1882700375 | 40950 | 40900 | 40950 | 40900 | 183 |
| 549 | 20250305 | 105400 | 1875212325 | 40900 | 41000 | 41000 | 40900 | 270 |
| 550 | 20250305 | 105300 | 1864144325 | 40950 | 40950 | 41000 | 40900 | 142 |
| 551 | 20250305 | 105200 | 1858329025 | 40950 | 40900 | 40950 | 40900 | 108 |
| 552 | 20250305 | 105100 | 1853911575 | 40900 | 40950 | 40950 | 40900 | 93 |
| 553 | 20250305 | 105000 | 1850103975 | 40950 | 40900 | 40950 | 40900 | 208 |
| 554 | 20250305 | 104900 | 1841596025 | 40900 | 40900 | 40900 | 40850 | 101 |
| 555 | 20250305 | 104800 | 1837466625 | 40900 | 40900 | 40950 | 40850 | 127 |
| 556 | 20250305 | 104700 | 1832272375 | 40950 | 40900 | 40950 | 40900 | 193 |
| 557 | 20250305 | 104600 | 1824376175 | 40850 | 40900 | 40900 | 40800 | 303 |
| 558 | 20250305 | 104500 | 1811999125 | 40900 | 40850 | 40900 | 40850 | 240 |
| 559 | 20250305 | 104400 | 1802192725 | 40800 | 40800 | 40850 | 40800 | 37 |
| 560 | 20250305 | 104300 | 1800683075 | 40800 | 40800 | 40850 | 40800 | 168 |
| 561 | 20250305 | 104200 | 1793825625 | 40800 | 40800 | 40800 | 40800 | 49 |
| 562 | 20250305 | 104100 | 1791826425 | 40800 | 40850 | 40900 | 40800 | 277 |
| 563 | 20250305 | 104000 | 1780517825 | 40850 | 40850 | 40850 | 40800 | 161 |
| 564 | 20250305 | 103900 | 1773944525 | 40900 | 40900 | 40950 | 40900 | 78 |
| 565 | 20250305 | 103800 | 1770754225 | 40850 | 40900 | 40900 | 40850 | 61 |
| 566 | 20250305 | 103700 | 1768261975 | 40950 | 40850 | 40950 | 40800 | 589 |
| 567 | 20250305 | 103600 | 1744193475 | 40900 | 40900 | 40900 | 40850 | 218 |
| 568 | 20250305 | 103500 | 1735284225 | 40950 | 40900 | 40950 | 40850 | 337 |
| 569 | 20250305 | 103400 | 1721502325 | 40900 | 40900 | 40950 | 40850 | 190 |
| 570 | 20250305 | 103300 | 1713730075 | 40950 | 40900 | 40950 | 40900 | 135 |
| 571 | 20250305 | 103200 | 1708206825 | 40900 | 40900 | 40900 | 40850 | 240 |
| 572 | 20250305 | 103100 | 1698396075 | 40900 | 40900 | 41050 | 40850 | 544 |
| 573 | 20250305 | 103000 | 1676127075 | 40950 | 41000 | 41050 | 40950 | 695 |
| 574 | 20250305 | 102900 | 1647638575 | 41000 | 41050 | 41050 | 41000 | 30 |
| 575 | 20250305 | 102800 | 1646407125 | 41000 | 41050 | 41100 | 41000 | 172 |
| 576 | 20250305 | 102700 | 1639350175 | 41050 | 41050 | 41050 | 41050 | 162 |
| 577 | 20250305 | 102600 | 1632700075 | 41000 | 41000 | 41000 | 41000 | 61 |
| 578 | 20250305 | 102500 | 1630199075 | 41000 | 41050 | 41100 | 41000 | 83 |
| 579 | 20250305 | 102400 | 1626793375 | 41050 | 41000 | 41050 | 41000 | 81 |
| 580 | 20250305 | 102300 | 1623472225 | 41000 | 41050 | 41050 | 40950 | 71 |
| 581 | 20250305 | 102200 | 1620558175 | 41000 | 41000 | 41000 | 40900 | 263 |
| 582 | 20250305 | 102100 | 1609781975 | 41000 | 41000 | 41000 | 40950 | 62 |
| 583 | 20250305 | 102000 | 1607241575 | 41000 | 40950 | 41000 | 40750 | 954 |
| 584 | 20250305 | 101900 | 1568248475 | 41000 | 40950 | 41000 | 40850 | 190 |
| 585 | 20250305 | 101800 | 1560477625 | 41000 | 41000 | 41050 | 41000 | 135 |
| 586 | 20250305 | 101700 | 1554941425 | 41200 | 41000 | 41200 | 41000 | 133 |
| 587 | 20250305 | 101600 | 1549468625 | 41000 | 41450 | 41450 | 41000 | 348 |
| 588 | 20250305 | 101500 | 1535150775 | 41400 | 41100 | 41400 | 41100 | 254 |
| 589 | 20250305 | 101400 | 1524652175 | 41250 | 41300 | 41300 | 41000 | 324 |
| 590 | 20250305 | 101300 | 1511293425 | 41000 | 41050 | 41250 | 41000 | 309 |
| 591 | 20250305 | 101200 | 1498570975 | 41200 | 41100 | 41200 | 41050 | 278 |
| 592 | 20250305 | 101100 | 1487128575 | 41150 | 40950 | 41150 | 40850 | 443 |
| 593 | 20250305 | 101000 | 1468932225 | 40950 | 41100 | 41200 | 40950 | 416 |
| 594 | 20250305 | 100900 | 1451842425 | 41150 | 41150 | 41250 | 41150 | 509 |
| 595 | 20250305 | 100800 | 1430883375 | 41150 | 41100 | 41150 | 41100 | 266 |
| 596 | 20250305 | 100700 | 1419947375 | 40950 | 40950 | 41100 | 40950 | 881 |
| 597 | 20250305 | 100600 | 1383845975 | 40900 | 40850 | 40900 | 40850 | 184 |
| 598 | 20250305 | 100500 | 1376322625 | 40850 | 40650 | 40850 | 40650 | 753 |
| 599 | 20250305 | 100400 | 1345682875 | 40700 | 40700 | 40700 | 40650 | 24 |
| 600 | 20250305 | 100300 | 1344706975 | 40650 | 40650 | 40650 | 40600 | 167 |
| 601 | 20250305 | 100200 | 1337919125 | 40700 | 40850 | 40850 | 40550 | 1929 |
| 602 | 20250305 | 100100 | 1259320475 | 40800 | 40800 | 40850 | 40800 | 474 |
| 603 | 20250305 | 100000 | 1239975775 | 40800 | 41300 | 41300 | 40800 | 3998 |
| 604 | 20250305 | 095900 | 1075888375 | 41300 | 41300 | 41300 | 41300 | 100 |
| 605 | 20250305 | 095800 | 1071758375 | 41300 | 41325 | 41350 | 41300 | 82 |
| 606 | 20250305 | 095700 | 1068371075 | 41350 | 41350 | 41350 | 41300 | 57 |
| 607 | 20250305 | 095600 | 1066014825 | 41300 | 41350 | 41350 | 41300 | 27 |
| 608 | 20250305 | 095500 | 1064899075 | 41350 | 41200 | 41350 | 41200 | 484 |
| 609 | 20250305 | 095400 | 1044938075 | 41200 | 41250 | 41250 | 41100 | 377 |
| 610 | 20250305 | 095300 | 1029417725 | 41250 | 41200 | 41250 | 41200 | 152 |
| 611 | 20250305 | 095200 | 1023154525 | 41150 | 41150 | 41250 | 41150 | 286 |
| 612 | 20250305 | 095100 | 1011373275 | 41150 | 41050 | 41200 | 41050 | 247 |
| 613 | 20250305 | 095000 | 1001230575 | 41200 | 41250 | 41250 | 41050 | 1173 |
| 614 | 20250305 | 094900 | 952974325 | 41250 | 41350 | 41350 | 41250 | 420 |
| 615 | 20250305 | 094800 | 935634475 | 41350 | 41250 | 41350 | 41250 | 606 |
| 616 | 20250305 | 094700 | 910601475 | 41250 | 41250 | 41300 | 41200 | 446 |
| 617 | 20250305 | 094600 | 892212575 | 41250 | 41150 | 41300 | 41150 | 185 |
| 618 | 20250305 | 094500 | 884588075 | 41300 | 41300 | 41300 | 41150 | 359 |
| 619 | 20250305 | 094400 | 869789125 | 41300 | 41300 | 41400 | 41300 | 69 |
| 620 | 20250305 | 094300 | 866938125 | 41400 | 41250 | 41400 | 41200 | 244 |
| 621 | 20250305 | 094200 | 856876175 | 41400 | 41400 | 41450 | 41250 | 295 |
| 622 | 20250305 | 094100 | 844685975 | 41400 | 41300 | 41400 | 41300 | 302 |
| 623 | 20250305 | 094000 | 832199525 | 41300 | 41550 | 41550 | 41300 | 1790 |
| 624 | 20250305 | 093900 | 758058375 | 41550 | 41500 | 41550 | 41450 | 139 |
| 625 | 20250305 | 093800 | 752288875 | 41500 | 41550 | 41550 | 41500 | 95 |
| 626 | 20250305 | 093700 | 748344025 | 41600 | 41500 | 41600 | 41450 | 491 |
| 627 | 20250305 | 093600 | 727974225 | 41500 | 41550 | 41700 | 41500 | 94 |
| 628 | 20250305 | 093500 | 724068825 | 41550 | 41650 | 41700 | 41550 | 200 |
| 629 | 20250305 | 093400 | 715742425 | 41550 | 41550 | 41650 | 41500 | 85 |
| 630 | 20250305 | 093300 | 712212375 | 41650 | 41650 | 41700 | 41500 | 168 |
| 631 | 20250305 | 093200 | 705221575 | 41700 | 41550 | 41700 | 41500 | 651 |
| 632 | 20250305 | 093100 | 678146175 | 41650 | 41650 | 41650 | 41500 | 71 |
| 633 | 20250305 | 093000 | 675193275 | 41550 | 41550 | 41700 | 41500 | 406 |
| 634 | 20250305 | 092900 | 658311825 | 41700 | 41500 | 41700 | 41500 | 159 |
| 635 | 20250305 | 092800 | 651701625 | 41500 | 41600 | 41600 | 41500 | 135 |
| 636 | 20250305 | 092700 | 646091175 | 41600 | 41600 | 41650 | 41500 | 210 |
| 637 | 20250305 | 092600 | 637359900 | 41550 | 41550 | 41600 | 41500 | 210 |
| 638 | 20250305 | 092500 | 628634050 | 41550 | 41600 | 41650 | 41550 | 1592 |
| 639 | 20250305 | 092400 | 562430450 | 41600 | 41650 | 41700 | 41600 | 316 |
| 640 | 20250305 | 092300 | 549279800 | 41700 | 41650 | 41700 | 41600 | 790 |
| 641 | 20250305 | 092200 | 516380800 | 41650 | 41700 | 41750 | 41650 | 410 |
| 642 | 20250305 | 092100 | 499282200 | 41800 | 41650 | 41800 | 41650 | 86 |
| 643 | 20250305 | 092000 | 495696000 | 41650 | 41700 | 41800 | 41650 | 641 |
| 644 | 20250305 | 091900 | 468949300 | 41800 | 41650 | 41950 | 41650 | 75 |
| 645 | 20250305 | 091800 | 465818250 | 42000 | 41900 | 42000 | 41600 | 87 |
| 646 | 20250305 | 091700 | 462180950 | 41600 | 41650 | 41950 | 41600 | 363 |
| 647 | 20250305 | 091600 | 447014400 | 41800 | 42000 | 42000 | 41600 | 1024 |
| 648 | 20250305 | 091500 | 404252850 | 41800 | 41950 | 42000 | 41800 | 233 |
| 649 | 20250305 | 091400 | 394486550 | 41850 | 41950 | 41950 | 41850 | 318 |
| 650 | 20250305 | 091300 | 381166650 | 41850 | 42000 | 42100 | 41850 | 363 |
| 651 | 20250305 | 091200 | 365957050 | 41900 | 41950 | 42100 | 41900 | 482 |
| 652 | 20250305 | 091100 | 345725850 | 42000 | 42100 | 42100 | 41800 | 241 |
| 653 | 20250305 | 091000 | 335641100 | 42150 | 41900 | 42150 | 41900 | 143 |
| 654 | 20250305 | 090900 | 329614650 | 41900 | 41900 | 42200 | 41850 | 263 |
| 655 | 20250305 | 090800 | 318563750 | 42200 | 42100 | 42200 | 41800 | 443 |
| 656 | 20250305 | 090700 | 299964800 | 42100 | 41800 | 42150 | 41800 | 380 |
| 657 | 20250305 | 090600 | 283965800 | 42150 | 42150 | 42150 | 41800 | 904 |
| 658 | 20250305 | 090500 | 246130300 | 42150 | 42000 | 42150 | 41800 | 1575 |
| 659 | 20250305 | 090400 | 180038400 | 42050 | 42000 | 42500 | 42000 | 145 |
| 660 | 20250305 | 090300 | 173915350 | 41950 | 42050 | 42050 | 41950 | 507 |
| 661 | 20250305 | 090200 | 152636150 | 42050 | 42800 | 42800 | 42000 | 953 |
| 662 | 20250305 | 090100 | 112406800 | 42850 | 42750 | 43000 | 42300 | 1183 |
| 663 | 20250305 | 090000 | 61777350 | 42800 | 42200 | 42800 | 42150 | 1399 |