35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 3 | 20250326 | 195600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20250326 | 195500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20250326 | 195400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20250326 | 195300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20250326 | 195200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20250326 | 195100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20250326 | 195000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20250326 | 194900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20250326 | 194800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20250326 | 194700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20250326 | 194600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20250326 | 194500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20250326 | 194400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20250326 | 194300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20250326 | 194200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20250326 | 194100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20250326 | 194000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20250326 | 193900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20250326 | 193800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20250326 | 193700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20250326 | 193600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20250326 | 193500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20250326 | 193400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20250326 | 193300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20250326 | 193200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20250326 | 193100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20250326 | 193000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20250326 | 192900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20250326 | 192800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20250326 | 192700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 33 | 20250326 | 192600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20250326 | 192500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20250326 | 192400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20250326 | 192300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20250326 | 192200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20250326 | 192100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20250326 | 192000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20250326 | 191900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20250326 | 191800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20250326 | 191700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20250326 | 191600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20250326 | 191500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20250326 | 191400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20250326 | 191300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20250326 | 191200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20250326 | 191100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20250326 | 191000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20250326 | 190900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20250326 | 190800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20250326 | 190700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20250326 | 190600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20250326 | 190500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20250326 | 190400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20250326 | 190300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20250326 | 190200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20250326 | 190100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20250326 | 190000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20250326 | 185900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20250326 | 185800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20250326 | 185700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 63 | 20250326 | 185600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20250326 | 185500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20250326 | 185400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20250326 | 185300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20250326 | 185200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20250326 | 185100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20250326 | 185000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20250326 | 184900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20250326 | 184800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20250326 | 184700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20250326 | 184600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20250326 | 184500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20250326 | 184400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20250326 | 184300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20250326 | 184200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20250326 | 184100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20250326 | 184000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20250326 | 183900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20250326 | 183800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20250326 | 183700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20250326 | 183600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20250326 | 183500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20250326 | 183400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20250326 | 183300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20250326 | 183200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20250326 | 183100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20250326 | 183000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20250326 | 182900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20250326 | 182800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20250326 | 182700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 93 | 20250326 | 182600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20250326 | 182500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20250326 | 182400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20250326 | 182300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20250326 | 182200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20250326 | 182100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20250326 | 182000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20250326 | 181900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20250326 | 181800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20250326 | 181700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20250326 | 181600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20250326 | 181500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20250326 | 181400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20250326 | 181300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20250326 | 181200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20250326 | 181100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20250326 | 181000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20250326 | 180900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20250326 | 180800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20250326 | 180700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20250326 | 180600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20250326 | 180500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20250326 | 180400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20250326 | 180300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20250326 | 180200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20250326 | 180100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20250326 | 180000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20250326 | 175900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20250326 | 175800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20250326 | 175700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 123 | 20250326 | 175600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20250326 | 175500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20250326 | 175400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20250326 | 175300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20250326 | 175200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20250326 | 175100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20250326 | 175000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20250326 | 174900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20250326 | 174800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20250326 | 174700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20250326 | 174600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20250326 | 174500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20250326 | 174400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20250326 | 174300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20250326 | 174200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20250326 | 174100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20250326 | 174000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20250326 | 173900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20250326 | 173800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20250326 | 173700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20250326 | 173600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20250326 | 173500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20250326 | 173400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20250326 | 173300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20250326 | 173200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20250326 | 173100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20250326 | 173000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20250326 | 172900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20250326 | 172800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20250326 | 172700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 153 | 20250326 | 172600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20250326 | 172500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20250326 | 172400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20250326 | 172300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20250326 | 172200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20250326 | 172100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20250326 | 172000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20250326 | 171900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20250326 | 171800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20250326 | 171700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20250326 | 171600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20250326 | 171500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20250326 | 171400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20250326 | 171300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20250326 | 171200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20250326 | 171100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20250326 | 171000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20250326 | 170900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20250326 | 170800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20250326 | 170700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20250326 | 170600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20250326 | 170500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20250326 | 170400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20250326 | 170300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20250326 | 170200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20250326 | 170100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20250326 | 170000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20250326 | 165900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20250326 | 165800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20250326 | 165700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 183 | 20250326 | 165600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20250326 | 165500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20250326 | 165400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20250326 | 165300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20250326 | 165200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20250326 | 165100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20250326 | 165000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20250326 | 164900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20250326 | 164800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20250326 | 164700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20250326 | 164600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20250326 | 164500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20250326 | 164400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20250326 | 164300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20250326 | 164200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20250326 | 164100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20250326 | 164000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20250326 | 163900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20250326 | 163800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20250326 | 163700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20250326 | 163600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20250326 | 163500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20250326 | 163400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20250326 | 163300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20250326 | 163200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20250326 | 163100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20250326 | 163000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20250326 | 162900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20250326 | 162800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20250326 | 162700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 213 | 20250326 | 162600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20250326 | 162500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20250326 | 162400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20250326 | 162300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20250326 | 162200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20250326 | 162100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20250326 | 162000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20250326 | 161900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20250326 | 161800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20250326 | 161700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20250326 | 161600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20250326 | 161500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20250326 | 161400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20250326 | 161300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20250326 | 161200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20250326 | 161100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20250326 | 161000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20250326 | 160900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20250326 | 160800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20250326 | 160700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20250326 | 160600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20250326 | 160500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20250326 | 160400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20250326 | 160300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20250326 | 160200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20250326 | 160100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20250326 | 160000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20250326 | 155900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20250326 | 155800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20250326 | 155700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 243 | 20250326 | 155600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20250326 | 155500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20250326 | 155400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20250326 | 155300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20250326 | 155200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20250326 | 155100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20250326 | 155000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20250326 | 154900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20250326 | 154800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20250326 | 154700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20250326 | 154600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20250326 | 154500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20250326 | 154400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20250326 | 154300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20250326 | 154200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20250326 | 154100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20250326 | 154000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20250326 | 153900 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20250326 | 153800 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20250326 | 153700 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20250326 | 153600 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20250326 | 153500 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20250326 | 153400 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20250326 | 153300 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20250326 | 153200 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20250326 | 153100 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20250326 | 153000 | 8161268750 | 40700 | 40700 | 40700 | 40700 | 3064 |
| 270 | 20250326 | 152900 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20250326 | 152800 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20250326 | 152700 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 273 | 20250326 | 152600 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20250326 | 152500 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20250326 | 152400 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20250326 | 152300 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20250326 | 152200 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20250326 | 152100 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20250326 | 152000 | 8036563950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20250326 | 151900 | 8036563950 | 40700 | 40800 | 40800 | 40700 | 479 |
| 281 | 20250326 | 151800 | 8017052350 | 40800 | 40650 | 40800 | 40650 | 512 |
| 282 | 20250326 | 151700 | 7996205450 | 40650 | 40600 | 40850 | 40600 | 921 |
| 283 | 20250326 | 151600 | 7958751000 | 40650 | 40550 | 40850 | 40550 | 1201 |
| 284 | 20250326 | 151500 | 7909821400 | 40550 | 40650 | 40700 | 40550 | 599 |
| 285 | 20250326 | 151400 | 7885483350 | 40650 | 40800 | 40850 | 40600 | 1555 |
| 286 | 20250326 | 151300 | 7822194250 | 40800 | 40700 | 40850 | 40650 | 686 |
| 287 | 20250326 | 151200 | 7794265450 | 40700 | 40700 | 40750 | 40600 | 407 |
| 288 | 20250326 | 151100 | 7777711450 | 40700 | 40700 | 40750 | 40650 | 666 |
| 289 | 20250326 | 151000 | 7750620200 | 40650 | 40600 | 40800 | 40550 | 1479 |
| 290 | 20250326 | 150900 | 7690472200 | 40600 | 40550 | 40600 | 40500 | 241 |
| 291 | 20250326 | 150800 | 7680705500 | 40550 | 40500 | 40550 | 40450 | 526 |
| 292 | 20250326 | 150700 | 7659403850 | 40500 | 40500 | 40550 | 40450 | 329 |
| 293 | 20250326 | 150600 | 7646085200 | 40550 | 40500 | 40550 | 40400 | 702 |
| 294 | 20250326 | 150500 | 7617664350 | 40450 | 40450 | 40450 | 40350 | 225 |
| 295 | 20250326 | 150400 | 7608569350 | 40450 | 40450 | 40450 | 40300 | 341 |
| 296 | 20250326 | 150300 | 7594804350 | 40450 | 40250 | 40450 | 40200 | 303 |
| 297 | 20250326 | 150200 | 7582571800 | 40350 | 40400 | 40400 | 40250 | 772 |
| 298 | 20250326 | 150100 | 7551404400 | 40300 | 40300 | 40400 | 40150 | 962 |
| 299 | 20250326 | 150000 | 7512624850 | 40250 | 40100 | 40250 | 40050 | 1120 |
| 300 | 20250326 | 145900 | 7467693850 | 40100 | 39950 | 40200 | 39900 | 2633 |
| 301 | 20250326 | 145800 | 7362136850 | 40000 | 40000 | 40050 | 39950 | 1535 |
| 302 | 20250326 | 145700 | 7300774000 | 40000 | 40050 | 40100 | 39950 | 1172 |
| 303 | 20250326 | 145600 | 7253918800 | 40000 | 39950 | 40050 | 39900 | 1841 |
| 304 | 20250326 | 145500 | 7180328525 | 40000 | 39950 | 40050 | 39900 | 1179 |
| 305 | 20250326 | 145400 | 7133236575 | 39950 | 39900 | 39950 | 39850 | 1799 |
| 306 | 20250326 | 145300 | 7061477625 | 39850 | 39900 | 39950 | 39850 | 1108 |
| 307 | 20250326 | 145200 | 7017309775 | 39900 | 39850 | 39950 | 39800 | 1759 |
| 308 | 20250326 | 145100 | 6947195825 | 39800 | 39850 | 39950 | 39800 | 1358 |
| 309 | 20250326 | 145000 | 6893088025 | 39850 | 39900 | 39900 | 39800 | 1903 |
| 310 | 20250326 | 144900 | 6817238775 | 39900 | 39900 | 39900 | 39850 | 3052 |
| 311 | 20250326 | 144800 | 6695595350 | 39850 | 39950 | 39950 | 39800 | 1527 |
| 312 | 20250326 | 144700 | 6634753150 | 39900 | 39850 | 39950 | 39800 | 1800 |
| 313 | 20250326 | 144600 | 6563050350 | 39850 | 39750 | 40000 | 39750 | 1637 |
| 314 | 20250326 | 144500 | 6497797850 | 39750 | 39900 | 39900 | 39750 | 1550 |
| 315 | 20250326 | 144400 | 6436045600 | 39900 | 39750 | 39925 | 39750 | 2014 |
| 316 | 20250326 | 144300 | 6355851600 | 39850 | 39750 | 39850 | 39750 | 1815 |
| 317 | 20250326 | 144200 | 6283660975 | 39850 | 39800 | 39900 | 39750 | 1228 |
| 318 | 20250326 | 144100 | 6234799275 | 39800 | 39750 | 39850 | 39700 | 1919 |
| 319 | 20250326 | 144000 | 6158496225 | 39800 | 39850 | 39900 | 39750 | 1299 |
| 320 | 20250326 | 143900 | 6106780825 | 39900 | 39800 | 39950 | 39750 | 2000 |
| 321 | 20250326 | 143800 | 6027033575 | 39850 | 39800 | 39900 | 39750 | 1974 |
| 322 | 20250326 | 143700 | 5948530975 | 39800 | 39850 | 39900 | 39750 | 1606 |
| 323 | 20250326 | 143600 | 5884649475 | 39850 | 39850 | 39850 | 39700 | 1752 |
| 324 | 20250326 | 143500 | 5814934975 | 39850 | 39900 | 39900 | 39750 | 1785 |
| 325 | 20250326 | 143400 | 5743865225 | 39900 | 39950 | 40000 | 39850 | 1200 |
| 326 | 20250326 | 143300 | 5695969675 | 40150 | 40000 | 40200 | 39850 | 1944 |
| 327 | 20250326 | 143200 | 5618264025 | 40000 | 39800 | 40050 | 39800 | 2749 |
| 328 | 20250326 | 143100 | 5508600075 | 39850 | 39900 | 39900 | 39750 | 2413 |
| 329 | 20250326 | 143000 | 5412475425 | 39900 | 40000 | 40050 | 39800 | 3753 |
| 330 | 20250326 | 142900 | 5262750575 | 40000 | 40000 | 40050 | 39950 | 1629 |
| 331 | 20250326 | 142800 | 5197623825 | 40000 | 40050 | 40100 | 39950 | 1461 |
| 332 | 20250326 | 142700 | 5139164025 | 40100 | 40100 | 40150 | 40000 | 1306 |
| 333 | 20250326 | 142600 | 5086851975 | 40050 | 40200 | 40200 | 40050 | 2533 |
| 334 | 20250326 | 142500 | 4985303525 | 40150 | 40250 | 40250 | 40100 | 1503 |
| 335 | 20250326 | 142400 | 4924963725 | 40250 | 40200 | 40350 | 40100 | 1930 |
| 336 | 20250326 | 142300 | 4847413025 | 40250 | 40250 | 40300 | 40150 | 1338 |
| 337 | 20250326 | 142200 | 4793617175 | 40300 | 40250 | 40300 | 40200 | 1835 |
| 338 | 20250326 | 142100 | 4719825125 | 40250 | 40300 | 40350 | 40250 | 1707 |
| 339 | 20250326 | 142000 | 4651069125 | 40300 | 40450 | 40450 | 40300 | 1590 |
| 340 | 20250326 | 141900 | 4586899325 | 40400 | 40400 | 40450 | 40350 | 1879 |
| 341 | 20250326 | 141800 | 4511019575 | 40450 | 40500 | 40500 | 40350 | 1488 |
| 342 | 20250326 | 141700 | 4450868625 | 40450 | 40550 | 40550 | 40450 | 1470 |
| 343 | 20250326 | 141600 | 4391398275 | 40550 | 40450 | 40550 | 40400 | 1568 |
| 344 | 20250326 | 141500 | 4327955475 | 40450 | 40550 | 40600 | 40450 | 1308 |
| 345 | 20250326 | 141400 | 4274948375 | 40550 | 40500 | 40650 | 40500 | 1379 |
| 346 | 20250326 | 141300 | 4219070425 | 40500 | 40450 | 40650 | 40450 | 2288 |
| 347 | 20250326 | 141200 | 4126396125 | 40500 | 40450 | 40550 | 40400 | 1494 |
| 348 | 20250326 | 141100 | 4066004425 | 40450 | 40400 | 40550 | 40350 | 1516 |
| 349 | 20250326 | 141000 | 4004749275 | 40450 | 40550 | 40750 | 40350 | 2862 |
| 350 | 20250326 | 140900 | 3888698775 | 40550 | 40500 | 40600 | 40350 | 2028 |
| 351 | 20250326 | 140800 | 3806685325 | 40450 | 40550 | 40600 | 40400 | 1950 |
| 352 | 20250326 | 140700 | 3727729150 | 40500 | 40600 | 40650 | 40500 | 1237 |
| 353 | 20250326 | 140600 | 3677570050 | 40550 | 40550 | 40700 | 40500 | 1780 |
| 354 | 20250326 | 140500 | 3605365700 | 40600 | 40500 | 40700 | 40450 | 1937 |
| 355 | 20250326 | 140400 | 3526769900 | 40500 | 40600 | 40650 | 40450 | 1304 |
| 356 | 20250326 | 140300 | 3473950800 | 40450 | 40600 | 40650 | 40400 | 1971 |
| 357 | 20250326 | 140200 | 3394163500 | 40450 | 40650 | 40700 | 40450 | 1736 |
| 358 | 20250326 | 140100 | 3323698850 | 40550 | 40650 | 40700 | 40500 | 2054 |
| 359 | 20250326 | 140000 | 3240305100 | 40650 | 40600 | 40700 | 40450 | 2076 |
| 360 | 20250326 | 135900 | 3156159050 | 40550 | 40850 | 40950 | 40550 | 2340 |
| 361 | 20250326 | 135800 | 3060956500 | 40900 | 40950 | 41100 | 40700 | 2477 |
| 362 | 20250326 | 135700 | 2959645700 | 40950 | 41300 | 41450 | 40900 | 3088 |
| 363 | 20250326 | 135600 | 2832668050 | 41200 | 41350 | 41750 | 41200 | 2534 |
| 364 | 20250326 | 135500 | 2727895300 | 41350 | 41700 | 41750 | 41350 | 1893 |
| 365 | 20250326 | 135400 | 2649347850 | 41700 | 41650 | 41750 | 41600 | 382 |
| 366 | 20250326 | 135300 | 2633440800 | 41650 | 41650 | 41800 | 41600 | 299 |
| 367 | 20250326 | 135200 | 2620994250 | 41650 | 41700 | 41750 | 41600 | 401 |
| 368 | 20250326 | 135100 | 2604295800 | 41650 | 41650 | 41800 | 41600 | 356 |
| 369 | 20250326 | 135000 | 2589469400 | 41600 | 41700 | 41750 | 41600 | 388 |
| 370 | 20250326 | 134900 | 2573318550 | 41750 | 41600 | 41750 | 41600 | 325 |
| 371 | 20250326 | 134800 | 2559788550 | 41650 | 41600 | 41750 | 41600 | 459 |
| 372 | 20250326 | 134700 | 2540683000 | 41650 | 41700 | 41700 | 41600 | 347 |
| 373 | 20250326 | 134600 | 2526239150 | 41700 | 41600 | 41750 | 41600 | 368 |
| 374 | 20250326 | 134500 | 2510922450 | 41600 | 41550 | 41750 | 41500 | 304 |
| 375 | 20250326 | 134400 | 2498273450 | 41550 | 41650 | 41700 | 41500 | 648 |
| 376 | 20250326 | 134300 | 2471335750 | 41600 | 41650 | 41700 | 41600 | 224 |
| 377 | 20250326 | 134200 | 2462011050 | 41650 | 41650 | 41700 | 41550 | 381 |
| 378 | 20250326 | 134100 | 2446152950 | 41600 | 41700 | 41700 | 41600 | 426 |
| 379 | 20250326 | 134000 | 2428429850 | 41550 | 41600 | 41750 | 41550 | 397 |
| 380 | 20250326 | 133900 | 2411905600 | 41600 | 41550 | 41700 | 41550 | 345 |
| 381 | 20250326 | 133800 | 2397554700 | 41650 | 41650 | 41700 | 41550 | 379 |
| 382 | 20250326 | 133700 | 2381785000 | 41650 | 41700 | 41800 | 41650 | 489 |
| 383 | 20250326 | 133600 | 2361389825 | 41700 | 41900 | 41900 | 41700 | 224 |
| 384 | 20250326 | 133500 | 2352035825 | 41800 | 41900 | 41950 | 41800 | 215 |
| 385 | 20250326 | 133400 | 2343038675 | 41900 | 41950 | 41950 | 41850 | 150 |
| 386 | 20250326 | 133300 | 2336757125 | 41900 | 41900 | 42000 | 41800 | 249 |
| 387 | 20250326 | 133200 | 2326325825 | 41900 | 42000 | 42000 | 41850 | 210 |
| 388 | 20250326 | 133100 | 2317521825 | 41950 | 41900 | 42050 | 41800 | 118 |
| 389 | 20250326 | 133000 | 2312578425 | 42000 | 42050 | 42050 | 41850 | 1133 |
| 390 | 20250326 | 132900 | 2265009975 | 42050 | 42050 | 42150 | 42000 | 224 |
| 391 | 20250326 | 132800 | 2255599275 | 42000 | 42100 | 42100 | 42000 | 272 |
| 392 | 20250326 | 132700 | 2244161175 | 42000 | 42100 | 42100 | 42000 | 91 |
| 393 | 20250326 | 132600 | 2240337575 | 42000 | 42050 | 42050 | 42000 | 135 |
| 394 | 20250326 | 132500 | 2234664525 | 42050 | 42150 | 42200 | 42000 | 78 |
| 395 | 20250326 | 132400 | 2231383425 | 42100 | 42100 | 42150 | 42100 | 41 |
| 396 | 20250326 | 132300 | 2229657225 | 42150 | 42050 | 42150 | 42000 | 134 |
| 397 | 20250326 | 132200 | 2224020875 | 42050 | 42050 | 42050 | 42050 | 89 |
| 398 | 20250326 | 132100 | 2220278425 | 42050 | 42050 | 42100 | 42000 | 37 |
| 399 | 20250326 | 132000 | 2218722525 | 42050 | 42050 | 42050 | 42050 | 36 |
| 400 | 20250326 | 131900 | 2217208725 | 42200 | 42200 | 42250 | 42000 | 422 |
| 401 | 20250326 | 131800 | 2199413025 | 42200 | 42200 | 42250 | 42050 | 114 |
| 402 | 20250326 | 131700 | 2194606625 | 42250 | 42100 | 42250 | 42050 | 202 |
| 403 | 20250326 | 131600 | 2186096025 | 42050 | 42100 | 42100 | 42050 | 76 |
| 404 | 20250326 | 131500 | 2182899025 | 42000 | 42100 | 42100 | 42000 | 371 |
| 405 | 20250326 | 131400 | 2167297025 | 42100 | 42100 | 42150 | 42100 | 123 |
| 406 | 20250326 | 131300 | 2162118025 | 42100 | 42100 | 42100 | 42100 | 6 |
| 407 | 20250326 | 131200 | 2161865425 | 42150 | 42050 | 42150 | 42050 | 66 |
| 408 | 20250326 | 131100 | 2159087275 | 42100 | 42200 | 42200 | 42100 | 75 |
| 409 | 20250326 | 131000 | 2155929225 | 42200 | 42200 | 42200 | 42150 | 146 |
| 410 | 20250326 | 130900 | 2149769575 | 42200 | 42200 | 42200 | 42200 | 9 |
| 411 | 20250326 | 130800 | 2149389775 | 42100 | 42100 | 42200 | 42050 | 390 |
| 412 | 20250326 | 130700 | 2132947425 | 42150 | 42100 | 42150 | 42050 | 83 |
| 413 | 20250326 | 130600 | 2129455125 | 42100 | 42100 | 42150 | 42100 | 26 |
| 414 | 20250326 | 130500 | 2128360425 | 42100 | 42150 | 42150 | 42100 | 53 |
| 415 | 20250326 | 130400 | 2126128875 | 42150 | 42150 | 42150 | 42100 | 53 |
| 416 | 20250326 | 130300 | 2123897325 | 42150 | 42150 | 42200 | 42100 | 78 |
| 417 | 20250326 | 130200 | 2120611075 | 42150 | 42200 | 42200 | 42150 | 20 |
| 418 | 20250326 | 130100 | 2119768025 | 42200 | 42200 | 42200 | 42150 | 46 |
| 419 | 20250326 | 130000 | 2117828475 | 42150 | 42250 | 42250 | 42000 | 191 |
| 420 | 20250326 | 125900 | 2109785125 | 42150 | 42200 | 42250 | 42150 | 69 |
| 421 | 20250326 | 125800 | 2106873775 | 42200 | 42200 | 42200 | 42150 | 21 |
| 422 | 20250326 | 125700 | 2105987625 | 42200 | 42100 | 42200 | 42100 | 112 |
| 423 | 20250326 | 125600 | 2101269225 | 42150 | 42200 | 42200 | 42000 | 140 |
| 424 | 20250326 | 125500 | 2095371525 | 42200 | 42200 | 42200 | 42150 | 31 |
| 425 | 20250326 | 125400 | 2094063825 | 42200 | 42000 | 42200 | 42000 | 90 |
| 426 | 20250326 | 125300 | 2090279475 | 42000 | 42250 | 42250 | 42000 | 115 |
| 427 | 20250326 | 125200 | 2085443475 | 42200 | 42250 | 42250 | 42200 | 119 |
| 428 | 20250326 | 125100 | 2080421575 | 42250 | 42200 | 42250 | 42150 | 130 |
| 429 | 20250326 | 125000 | 2074934925 | 42200 | 42150 | 42200 | 42150 | 57 |
| 430 | 20250326 | 124900 | 2072531525 | 42100 | 42100 | 42150 | 42100 | 116 |
| 431 | 20250326 | 124800 | 2067646125 | 42150 | 42200 | 42200 | 42150 | 58 |
| 432 | 20250326 | 124700 | 2065200375 | 42200 | 42150 | 42200 | 42050 | 45 |
| 433 | 20250326 | 124600 | 2063306275 | 42150 | 42150 | 42150 | 42150 | 20 |
| 434 | 20250326 | 124500 | 2062463275 | 42000 | 42100 | 42150 | 42000 | 139 |
| 435 | 20250326 | 124400 | 2056622475 | 42100 | 42100 | 42200 | 42000 | 204 |
| 436 | 20250326 | 124300 | 2048032475 | 42100 | 42100 | 42150 | 42100 | 58 |
| 437 | 20250326 | 124200 | 2045588625 | 42100 | 42050 | 42150 | 42050 | 96 |
| 438 | 20250326 | 124100 | 2041550475 | 42150 | 42150 | 42200 | 42100 | 64 |
| 439 | 20250326 | 124000 | 2038853875 | 42100 | 42150 | 42150 | 42100 | 4 |
| 440 | 20250326 | 123900 | 2038685325 | 42150 | 42150 | 42150 | 42050 | 75 |
| 441 | 20250326 | 123800 | 2035528025 | 42150 | 42150 | 42150 | 42050 | 118 |
| 442 | 20250326 | 123700 | 2030560475 | 42150 | 42100 | 42150 | 42100 | 18 |
| 443 | 20250326 | 123600 | 2029802625 | 42100 | 42150 | 42200 | 42050 | 248 |
| 444 | 20250326 | 123500 | 2019362625 | 42150 | 42150 | 42150 | 42150 | 17 |
| 445 | 20250326 | 123400 | 2018646075 | 42150 | 42100 | 42150 | 42100 | 114 |
| 446 | 20250326 | 123300 | 2013845675 | 42100 | 42150 | 42150 | 42100 | 48 |
| 447 | 20250326 | 123200 | 2011824425 | 42150 | 42150 | 42150 | 42150 | 21 |
| 448 | 20250326 | 123100 | 2010939275 | 42200 | 42150 | 42200 | 42150 | 57 |
| 449 | 20250326 | 123000 | 2008534825 | 42150 | 42100 | 42200 | 42100 | 141 |
| 450 | 20250326 | 122900 | 2002590575 | 42100 | 42150 | 42150 | 42000 | 18 |
| 451 | 20250326 | 122800 | 2001832225 | 42150 | 42150 | 42150 | 42150 | 11 |
| 452 | 20250326 | 122700 | 2001368575 | 42150 | 42150 | 42200 | 42000 | 163 |
| 453 | 20250326 | 122600 | 1994506175 | 42150 | 42100 | 42150 | 42100 | 13 |
| 454 | 20250326 | 122500 | 1993958625 | 42100 | 42050 | 42150 | 42050 | 57 |
| 455 | 20250326 | 122400 | 1991559075 | 42050 | 42100 | 42100 | 42050 | 34 |
| 456 | 20250326 | 122300 | 1990129225 | 42100 | 42100 | 42100 | 42000 | 115 |
| 457 | 20250326 | 122200 | 1985291625 | 42050 | 42100 | 42100 | 42050 | 28 |
| 458 | 20250326 | 122100 | 1984112975 | 42100 | 42100 | 42150 | 42100 | 55 |
| 459 | 20250326 | 122000 | 1981797325 | 42050 | 42050 | 42100 | 42050 | 91 |
| 460 | 20250326 | 121900 | 1977970375 | 42050 | 42050 | 42050 | 42000 | 58 |
| 461 | 20250326 | 121800 | 1975533725 | 42050 | 42050 | 42050 | 42000 | 66 |
| 462 | 20250326 | 121700 | 1972759325 | 42050 | 42050 | 42050 | 42050 | 4 |
| 463 | 20250326 | 121600 | 1972591125 | 42050 | 42050 | 42100 | 42000 | 129 |
| 464 | 20250326 | 121500 | 1967170475 | 42050 | 42100 | 42100 | 42050 | 32 |
| 465 | 20250326 | 121400 | 1965823325 | 42100 | 42100 | 42150 | 42100 | 33 |
| 466 | 20250326 | 121300 | 1964433525 | 42050 | 42100 | 42100 | 42050 | 21 |
| 467 | 20250326 | 121200 | 1963549525 | 42000 | 42100 | 42100 | 42000 | 173 |
| 468 | 20250326 | 121100 | 1956277825 | 42100 | 42100 | 42150 | 42100 | 52 |
| 469 | 20250326 | 121000 | 1954087775 | 42100 | 42050 | 42100 | 42050 | 16 |
| 470 | 20250326 | 120900 | 1953414425 | 42100 | 42100 | 42150 | 42000 | 108 |
| 471 | 20250326 | 120800 | 1948874075 | 42050 | 42150 | 42150 | 42050 | 47 |
| 472 | 20250326 | 120700 | 1946897525 | 42100 | 42100 | 42150 | 42050 | 71 |
| 473 | 20250326 | 120600 | 1943908725 | 42100 | 42050 | 42100 | 42050 | 25 |
| 474 | 20250326 | 120500 | 1942856275 | 42000 | 42100 | 42150 | 42000 | 126 |
| 475 | 20250326 | 120400 | 1937554775 | 42150 | 42150 | 42150 | 42150 | 10 |
| 476 | 20250326 | 120300 | 1937133275 | 42100 | 42150 | 42200 | 42100 | 93 |
| 477 | 20250326 | 120200 | 1933213825 | 42150 | 42150 | 42150 | 42150 | 33 |
| 478 | 20250326 | 120100 | 1931822875 | 42150 | 42150 | 42150 | 42100 | 102 |
| 479 | 20250326 | 120000 | 1927526025 | 42150 | 42150 | 42150 | 42150 | 64 |
| 480 | 20250326 | 115900 | 1924828425 | 42150 | 42150 | 42200 | 42150 | 68 |
| 481 | 20250326 | 115800 | 1921961775 | 42200 | 42150 | 42200 | 42100 | 144 |
| 482 | 20250326 | 115700 | 1915894375 | 42100 | 42200 | 42200 | 42100 | 90 |
| 483 | 20250326 | 115600 | 1912100625 | 42250 | 42200 | 42250 | 42200 | 42 |
| 484 | 20250326 | 115500 | 1910327775 | 42200 | 42050 | 42200 | 42050 | 74 |
| 485 | 20250326 | 115400 | 1907210775 | 42050 | 42100 | 42200 | 42050 | 97 |
| 486 | 20250326 | 115300 | 1903126375 | 42100 | 42100 | 42100 | 42100 | 30 |
| 487 | 20250326 | 115200 | 1901863375 | 42250 | 42100 | 42250 | 42100 | 65 |
| 488 | 20250326 | 115100 | 1899123675 | 42200 | 42250 | 42250 | 42200 | 37 |
| 489 | 20250326 | 115000 | 1897561875 | 42250 | 42100 | 42250 | 42000 | 251 |
| 490 | 20250326 | 114900 | 1886992675 | 42050 | 42100 | 42150 | 42050 | 68 |
| 491 | 20250326 | 114800 | 1884131275 | 42150 | 42100 | 42200 | 42050 | 83 |
| 492 | 20250326 | 114700 | 1880633575 | 42100 | 42150 | 42150 | 42050 | 84 |
| 493 | 20250326 | 114600 | 1877099025 | 42150 | 42150 | 42200 | 42050 | 94 |
| 494 | 20250326 | 114500 | 1873138175 | 42150 | 42100 | 42150 | 42100 | 49 |
| 495 | 20250326 | 114400 | 1871073075 | 42100 | 42150 | 42200 | 42100 | 157 |
| 496 | 20250326 | 114300 | 1864452125 | 42250 | 42200 | 42250 | 42100 | 87 |
| 497 | 20250326 | 114200 | 1860785775 | 42100 | 42200 | 42250 | 42100 | 206 |
| 498 | 20250326 | 114100 | 1852101025 | 42200 | 42200 | 42200 | 42200 | 3 |
| 499 | 20250326 | 114000 | 1851974425 | 42200 | 42100 | 42200 | 42100 | 72 |
| 500 | 20250326 | 113900 | 1848942675 | 42100 | 42150 | 42200 | 42100 | 108 |
| 501 | 20250326 | 113800 | 1844390125 | 42200 | 42200 | 42250 | 42200 | 102 |
| 502 | 20250326 | 113700 | 1840084175 | 42200 | 42250 | 42250 | 42200 | 62 |
| 503 | 20250326 | 113600 | 1837466675 | 42250 | 42200 | 42250 | 42200 | 118 |
| 504 | 20250326 | 113500 | 1832485575 | 42200 | 42200 | 42350 | 42150 | 94 |
| 505 | 20250326 | 113400 | 1828517125 | 42200 | 42300 | 42300 | 42200 | 69 |
| 506 | 20250326 | 113300 | 1825601425 | 42250 | 42300 | 42300 | 42250 | 20 |
| 507 | 20250326 | 113200 | 1824755475 | 42300 | 42250 | 42300 | 42250 | 57 |
| 508 | 20250326 | 113100 | 1822346875 | 42250 | 42300 | 42350 | 42250 | 121 |
| 509 | 20250326 | 113000 | 1817231825 | 42350 | 42350 | 42350 | 42350 | 20 |
| 510 | 20250326 | 112900 | 1816384825 | 42250 | 42450 | 42450 | 42250 | 255 |
| 511 | 20250326 | 112800 | 1805597775 | 42450 | 42200 | 42450 | 42200 | 234 |
| 512 | 20250326 | 112700 | 1795701575 | 42200 | 42350 | 42350 | 42200 | 40 |
| 513 | 20250326 | 112600 | 1794012075 | 42300 | 42400 | 42400 | 42200 | 866 |
| 514 | 20250326 | 112500 | 1757346275 | 42350 | 42350 | 42350 | 42350 | 67 |
| 515 | 20250326 | 112400 | 1754508825 | 42350 | 42350 | 42400 | 42350 | 206 |
| 516 | 20250326 | 112300 | 1745781025 | 42400 | 42450 | 42450 | 42350 | 527 |
| 517 | 20250326 | 112200 | 1723454175 | 42400 | 42400 | 42450 | 42400 | 66 |
| 518 | 20250326 | 112100 | 1720655575 | 42350 | 42400 | 42400 | 42350 | 47 |
| 519 | 20250326 | 112000 | 1718664825 | 42400 | 42400 | 42450 | 42400 | 46 |
| 520 | 20250326 | 111900 | 1716713525 | 42400 | 42450 | 42450 | 42400 | 45 |
| 521 | 20250326 | 111800 | 1714805075 | 42400 | 42500 | 42500 | 42400 | 122 |
| 522 | 20250326 | 111700 | 1709620425 | 42400 | 42350 | 42500 | 42350 | 611 |
| 523 | 20250326 | 111600 | 1683704475 | 42300 | 42350 | 42350 | 42300 | 71 |
| 524 | 20250326 | 111500 | 1680699675 | 42350 | 42350 | 42350 | 42350 | 19 |
| 525 | 20250326 | 111400 | 1679895025 | 42300 | 42300 | 42350 | 42300 | 26 |
| 526 | 20250326 | 111300 | 1678795175 | 42350 | 42400 | 42400 | 42300 | 103 |
| 527 | 20250326 | 111200 | 1674434975 | 42400 | 42400 | 42400 | 42400 | 20 |
| 528 | 20250326 | 111100 | 1673586975 | 42400 | 42300 | 42400 | 42300 | 26 |
| 529 | 20250326 | 111000 | 1672484975 | 42400 | 42400 | 42450 | 42400 | 84 |
| 530 | 20250326 | 110900 | 1668922925 | 42450 | 42400 | 42450 | 42400 | 90 |
| 531 | 20250326 | 110800 | 1665106425 | 42400 | 42350 | 42400 | 42350 | 15 |
| 532 | 20250326 | 110700 | 1664470725 | 42300 | 42350 | 42350 | 42250 | 186 |
| 533 | 20250326 | 110600 | 1656602525 | 42300 | 42350 | 42350 | 42300 | 72 |
| 534 | 20250326 | 110500 | 1653555625 | 42450 | 42400 | 42500 | 42400 | 370 |
| 535 | 20250326 | 110400 | 1637844975 | 42400 | 42450 | 42450 | 42400 | 67 |
| 536 | 20250326 | 110300 | 1635003125 | 42450 | 42450 | 42450 | 42450 | 20 |
| 537 | 20250326 | 110200 | 1634154125 | 42400 | 42500 | 42550 | 42400 | 233 |
| 538 | 20250326 | 110100 | 1624268475 | 42550 | 42500 | 42550 | 42350 | 70 |
| 539 | 20250326 | 110000 | 1621297825 | 42550 | 42550 | 42550 | 42500 | 27 |
| 540 | 20250326 | 105900 | 1620149775 | 42450 | 42350 | 42500 | 42350 | 82 |
| 541 | 20250326 | 105800 | 1616672325 | 42400 | 42400 | 42500 | 42400 | 400 |
| 542 | 20250326 | 105700 | 1599701475 | 42400 | 42400 | 42450 | 42300 | 872 |
| 543 | 20250326 | 105600 | 1562769925 | 42450 | 42450 | 42500 | 42350 | 430 |
| 544 | 20250326 | 105500 | 1544527275 | 42400 | 42450 | 42500 | 42400 | 438 |
| 545 | 20250326 | 105400 | 1525923325 | 42500 | 42400 | 42500 | 42400 | 189 |
| 546 | 20250326 | 105300 | 1517903925 | 42400 | 42350 | 42400 | 42350 | 507 |
| 547 | 20250326 | 105200 | 1496430975 | 42250 | 42200 | 42350 | 42200 | 266 |
| 548 | 20250326 | 105100 | 1485193175 | 42200 | 42250 | 42300 | 42150 | 287 |
| 549 | 20250326 | 105000 | 1473079175 | 42250 | 42250 | 42250 | 42250 | 49 |
| 550 | 20250326 | 104900 | 1471008925 | 42250 | 42200 | 42250 | 42150 | 606 |
| 551 | 20250326 | 104800 | 1445435775 | 42200 | 42250 | 42250 | 42100 | 87 |
| 552 | 20250326 | 104700 | 1441768575 | 42250 | 42050 | 42250 | 42050 | 262 |
| 553 | 20250326 | 104600 | 1430717525 | 42250 | 42200 | 42250 | 42200 | 20 |
| 554 | 20250326 | 104500 | 1429872625 | 42200 | 42200 | 42200 | 42050 | 104 |
| 555 | 20250326 | 104400 | 1425492875 | 42200 | 42150 | 42250 | 42000 | 245 |
| 556 | 20250326 | 104300 | 1415170575 | 42200 | 42050 | 42200 | 42050 | 314 |
| 557 | 20250326 | 104200 | 1401944225 | 42100 | 42050 | 42100 | 42000 | 52 |
| 558 | 20250326 | 104100 | 1399759125 | 42050 | 41950 | 42100 | 41950 | 230 |
| 559 | 20250326 | 104000 | 1390092225 | 41950 | 42050 | 42100 | 41950 | 171 |
| 560 | 20250326 | 103900 | 1382910725 | 42150 | 42050 | 42150 | 41900 | 440 |
| 561 | 20250326 | 103800 | 1364404225 | 42100 | 41950 | 42100 | 41950 | 643 |
| 562 | 20250326 | 103700 | 1337402775 | 41950 | 41800 | 42000 | 41800 | 246 |
| 563 | 20250326 | 103600 | 1327094325 | 41950 | 41950 | 41950 | 41800 | 246 |
| 564 | 20250326 | 103500 | 1316786225 | 41950 | 41950 | 41950 | 41800 | 138 |
| 565 | 20250326 | 103400 | 1311009525 | 41950 | 41950 | 41950 | 41850 | 61 |
| 566 | 20250326 | 103300 | 1308454675 | 41950 | 41850 | 41950 | 41800 | 293 |
| 567 | 20250326 | 103200 | 1296190625 | 41850 | 41850 | 41900 | 41850 | 116 |
| 568 | 20250326 | 103100 | 1291335775 | 41800 | 41800 | 41900 | 41800 | 165 |
| 569 | 20250326 | 103000 | 1284427475 | 41800 | 41900 | 41950 | 41800 | 226 |
| 570 | 20250326 | 102900 | 1274971275 | 41900 | 42150 | 42150 | 41900 | 224 |
| 571 | 20250326 | 102800 | 1265577975 | 41950 | 41950 | 41950 | 41950 | 148 |
| 572 | 20250326 | 102700 | 1259369375 | 41950 | 42150 | 42200 | 41800 | 534 |
| 573 | 20250326 | 102600 | 1236958675 | 42200 | 41950 | 42200 | 41950 | 258 |
| 574 | 20250326 | 102500 | 1226125425 | 42250 | 41850 | 42250 | 41800 | 2574 |
| 575 | 20250326 | 102400 | 1118127175 | 41800 | 41800 | 42150 | 41800 | 252 |
| 576 | 20250326 | 102300 | 1107567625 | 41800 | 42050 | 42100 | 41800 | 288 |
| 577 | 20250326 | 102200 | 1095481375 | 42050 | 42200 | 42250 | 42050 | 331 |
| 578 | 20250326 | 102100 | 1081539175 | 42050 | 42050 | 42200 | 42000 | 1355 |
| 579 | 20250326 | 102000 | 1024475975 | 42000 | 42150 | 42200 | 42000 | 345 |
| 580 | 20250326 | 101900 | 1009963675 | 42150 | 42200 | 42250 | 42050 | 2357 |
| 581 | 20250326 | 101800 | 910623075 | 42200 | 42000 | 42200 | 42000 | 814 |
| 582 | 20250326 | 101700 | 876339425 | 41800 | 41900 | 42000 | 41700 | 526 |
| 583 | 20250326 | 101600 | 854309775 | 41900 | 41850 | 41950 | 41650 | 423 |
| 584 | 20250326 | 101500 | 836638975 | 41800 | 41650 | 41850 | 41650 | 401 |
| 585 | 20250326 | 101400 | 819908025 | 41600 | 41650 | 41900 | 41600 | 297 |
| 586 | 20250326 | 101300 | 807540325 | 41900 | 41750 | 41900 | 41650 | 431 |
| 587 | 20250326 | 101200 | 789550025 | 41550 | 41550 | 41800 | 41550 | 226 |
| 588 | 20250326 | 101100 | 780157825 | 41550 | 41700 | 41700 | 41500 | 436 |
| 589 | 20250326 | 101000 | 762029175 | 41700 | 41650 | 41750 | 41450 | 547 |
| 590 | 20250326 | 100900 | 739241775 | 41550 | 41550 | 41700 | 41450 | 257 |
| 591 | 20250326 | 100800 | 728555675 | 41700 | 41550 | 41750 | 41450 | 399 |
| 592 | 20250326 | 100700 | 711968425 | 41650 | 41650 | 41650 | 41550 | 110 |
| 593 | 20250326 | 100600 | 707396625 | 41600 | 41700 | 41700 | 41550 | 200 |
| 594 | 20250326 | 100500 | 699079375 | 41550 | 41600 | 41700 | 41550 | 253 |
| 595 | 20250326 | 100400 | 688559175 | 41600 | 41650 | 41700 | 41600 | 139 |
| 596 | 20250326 | 100300 | 682773725 | 41600 | 41700 | 41800 | 41600 | 199 |
| 597 | 20250326 | 100200 | 674478975 | 41700 | 41600 | 41700 | 41550 | 327 |
| 598 | 20250326 | 100100 | 660867375 | 41600 | 41650 | 41650 | 41500 | 182 |
| 599 | 20250326 | 100000 | 653302675 | 41500 | 41450 | 41600 | 41350 | 592 |
| 600 | 20250326 | 095900 | 628745325 | 41450 | 41500 | 41500 | 41400 | 139 |
| 601 | 20250326 | 095800 | 622986525 | 41450 | 41350 | 41500 | 41350 | 73 |
| 602 | 20250326 | 095700 | 619964675 | 41350 | 41350 | 41550 | 41350 | 97 |
| 603 | 20250326 | 095600 | 615950325 | 41350 | 41400 | 41550 | 41350 | 549 |
| 604 | 20250326 | 095500 | 593213425 | 41400 | 41300 | 41500 | 41300 | 154 |
| 605 | 20250326 | 095400 | 586842575 | 41300 | 41300 | 41500 | 41300 | 110 |
| 606 | 20250326 | 095300 | 582287775 | 41500 | 41350 | 41500 | 41300 | 185 |
| 607 | 20250326 | 095200 | 574637925 | 41350 | 41350 | 41350 | 41200 | 319 |
| 608 | 20250326 | 095100 | 561477625 | 41350 | 41250 | 41350 | 41200 | 211 |
| 609 | 20250326 | 095000 | 552773175 | 41250 | 41300 | 41400 | 41250 | 304 |
| 610 | 20250326 | 094900 | 540220525 | 41250 | 41300 | 41300 | 41250 | 148 |
| 611 | 20250326 | 094800 | 534112975 | 41300 | 41350 | 41350 | 41300 | 218 |
| 612 | 20250326 | 094700 | 525103925 | 41300 | 41250 | 41400 | 41250 | 307 |
| 613 | 20250326 | 094600 | 512417025 | 41300 | 41250 | 41300 | 41200 | 363 |
| 614 | 20250326 | 094500 | 497445575 | 41250 | 41200 | 41350 | 41150 | 371 |
| 615 | 20250326 | 094400 | 482149625 | 41150 | 41350 | 41400 | 41150 | 151 |
| 616 | 20250326 | 094300 | 475923925 | 41350 | 41150 | 41400 | 41150 | 320 |
| 617 | 20250326 | 094200 | 462728825 | 41200 | 41350 | 41350 | 41100 | 154 |
| 618 | 20250326 | 094100 | 456384825 | 41150 | 41200 | 41350 | 41100 | 422 |
| 619 | 20250326 | 094000 | 439000475 | 41400 | 41200 | 41400 | 41200 | 134 |
| 620 | 20250326 | 093900 | 433475975 | 41250 | 41200 | 41250 | 41200 | 78 |
| 621 | 20250326 | 093800 | 430261725 | 41200 | 41250 | 41250 | 41200 | 157 |
| 622 | 20250326 | 093700 | 423789525 | 41300 | 41300 | 41300 | 41300 | 118 |
| 623 | 20250326 | 093600 | 418916125 | 41300 | 41400 | 41400 | 41300 | 198 |
| 624 | 20250326 | 093500 | 410729875 | 41400 | 41300 | 41500 | 41300 | 221 |
| 625 | 20250326 | 093400 | 401568075 | 41500 | 41450 | 41500 | 41350 | 192 |
| 626 | 20250326 | 093300 | 393619175 | 41350 | 41400 | 41400 | 41350 | 100 |
| 627 | 20250326 | 093200 | 389482625 | 41500 | 41550 | 41550 | 41450 | 266 |
| 628 | 20250326 | 093100 | 378444775 | 41600 | 41500 | 41600 | 41500 | 179 |
| 629 | 20250326 | 093000 | 371004875 | 41500 | 41550 | 41750 | 41500 | 314 |
| 630 | 20250326 | 092900 | 357960725 | 41550 | 41600 | 41800 | 41550 | 134 |
| 631 | 20250326 | 092800 | 352381925 | 41600 | 41650 | 41850 | 41600 | 337 |
| 632 | 20250326 | 092700 | 338357375 | 41650 | 41700 | 41900 | 41600 | 599 |
| 633 | 20250326 | 092600 | 313419675 | 41700 | 41650 | 41850 | 41650 | 292 |
| 634 | 20250326 | 092500 | 301244425 | 41750 | 41850 | 41950 | 41700 | 574 |
| 635 | 20250326 | 092400 | 277288325 | 41850 | 41750 | 41850 | 41700 | 107 |
| 636 | 20250326 | 092300 | 272821475 | 41850 | 41800 | 42000 | 41700 | 198 |
| 637 | 20250326 | 092200 | 264550575 | 42000 | 41900 | 42000 | 41650 | 254 |
| 638 | 20250326 | 092100 | 253940875 | 41700 | 41700 | 41800 | 41700 | 219 |
| 639 | 20250326 | 092000 | 244808375 | 41700 | 41650 | 41800 | 41650 | 496 |
| 640 | 20250326 | 091900 | 224126575 | 41650 | 41850 | 41950 | 41650 | 354 |
| 641 | 20250326 | 091800 | 209338575 | 41850 | 41850 | 41850 | 41850 | 173 |
| 642 | 20250326 | 091700 | 202098525 | 41850 | 41900 | 41900 | 41850 | 40 |
| 643 | 20250326 | 091600 | 200424025 | 41800 | 41850 | 42050 | 41800 | 91 |
| 644 | 20250326 | 091500 | 196617475 | 41850 | 42000 | 42000 | 41850 | 55 |
| 645 | 20250326 | 091400 | 194313625 | 41850 | 41850 | 41850 | 41850 | 502 |
| 646 | 20250326 | 091300 | 173304925 | 42050 | 41950 | 42050 | 41950 | 102 |
| 647 | 20250326 | 091200 | 169025825 | 41950 | 42000 | 42050 | 41950 | 543 |
| 648 | 20250326 | 091100 | 146223625 | 42000 | 42300 | 42300 | 42000 | 166 |
| 649 | 20250326 | 091000 | 139247525 | 42300 | 42100 | 42300 | 42000 | 307 |
| 650 | 20250326 | 090900 | 126342975 | 42075 | 42100 | 42100 | 42000 | 6 |
| 651 | 20250326 | 090800 | 126090650 | 42150 | 42100 | 42150 | 42000 | 726 |
| 652 | 20250326 | 090700 | 95597050 | 42100 | 42000 | 42100 | 41950 | 424 |
| 653 | 20250326 | 090600 | 77796800 | 42150 | 42000 | 42150 | 42000 | 7 |
| 654 | 20250326 | 090500 | 77502500 | 42000 | 41950 | 42000 | 41950 | 50 |
| 655 | 20250326 | 090400 | 75404100 | 41950 | 42000 | 42000 | 41900 | 105 |
| 656 | 20250326 | 090300 | 70997700 | 42000 | 42000 | 42050 | 42000 | 267 |
| 657 | 20250326 | 090200 | 59783500 | 42000 | 42000 | 42300 | 41900 | 140 |
| 658 | 20250326 | 090100 | 53882350 | 41500 | 41800 | 42050 | 41500 | 249 |
| 659 | 20250326 | 090000 | 43498550 | 41800 | 42000 | 42050 | 41800 | 1037 |