34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 3 | 20231026 | 194100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20231026 | 194000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20231026 | 193900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20231026 | 193800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20231026 | 193700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20231026 | 193600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20231026 | 193500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20231026 | 193400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20231026 | 193300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20231026 | 193200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20231026 | 193100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20231026 | 193000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20231026 | 192900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20231026 | 192800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20231026 | 192700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20231026 | 192600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20231026 | 192500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20231026 | 192400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20231026 | 192300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20231026 | 192200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20231026 | 192100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20231026 | 192000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20231026 | 191900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20231026 | 191800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20231026 | 191700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20231026 | 191600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20231026 | 191500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20231026 | 191400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20231026 | 191300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20231026 | 191200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 33 | 20231026 | 191100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20231026 | 191000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20231026 | 190900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20231026 | 190800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20231026 | 190700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20231026 | 190600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20231026 | 190500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20231026 | 190400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20231026 | 190300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20231026 | 190200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20231026 | 190100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20231026 | 190000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20231026 | 185900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20231026 | 185800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20231026 | 185700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20231026 | 185600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20231026 | 185500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20231026 | 185400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20231026 | 185300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20231026 | 185200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20231026 | 185100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20231026 | 185000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20231026 | 184900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20231026 | 184800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20231026 | 184700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20231026 | 184600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20231026 | 184500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20231026 | 184400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20231026 | 184300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20231026 | 184200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 63 | 20231026 | 184100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20231026 | 184000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20231026 | 183900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20231026 | 183800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20231026 | 183700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20231026 | 183600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20231026 | 183500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20231026 | 183400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20231026 | 183300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20231026 | 183200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20231026 | 183100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20231026 | 183000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20231026 | 182900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20231026 | 182800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20231026 | 182700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20231026 | 182600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20231026 | 182500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20231026 | 182400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20231026 | 182300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20231026 | 182200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20231026 | 182100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20231026 | 182000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20231026 | 181900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20231026 | 181800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20231026 | 181700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20231026 | 181600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20231026 | 181500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20231026 | 181400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20231026 | 181300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20231026 | 181200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 93 | 20231026 | 181100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20231026 | 181000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20231026 | 180900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20231026 | 180800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20231026 | 180700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20231026 | 180600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20231026 | 180500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20231026 | 180400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20231026 | 180300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20231026 | 180200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20231026 | 180100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20231026 | 180000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20231026 | 175900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20231026 | 175800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20231026 | 175700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20231026 | 175600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20231026 | 175500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20231026 | 175400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20231026 | 175300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20231026 | 175200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20231026 | 175100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20231026 | 175000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20231026 | 174900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20231026 | 174800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20231026 | 174700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20231026 | 174600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20231026 | 174500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20231026 | 174400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20231026 | 174300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20231026 | 174200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 123 | 20231026 | 174100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20231026 | 174000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20231026 | 173900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20231026 | 173800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20231026 | 173700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20231026 | 173600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20231026 | 173500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20231026 | 173400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20231026 | 173300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20231026 | 173200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20231026 | 173100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20231026 | 173000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20231026 | 172900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20231026 | 172800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20231026 | 172700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20231026 | 172600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20231026 | 172500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20231026 | 172400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20231026 | 172300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20231026 | 172200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20231026 | 172100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20231026 | 172000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20231026 | 171900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20231026 | 171800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20231026 | 171700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20231026 | 171600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20231026 | 171500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20231026 | 171400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20231026 | 171300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20231026 | 171200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 153 | 20231026 | 171100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20231026 | 171000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20231026 | 170900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20231026 | 170800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20231026 | 170700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20231026 | 170600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20231026 | 170500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20231026 | 170400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20231026 | 170300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20231026 | 170200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20231026 | 170100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20231026 | 170000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20231026 | 165900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20231026 | 165800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20231026 | 165700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20231026 | 165600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20231026 | 165500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20231026 | 165400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20231026 | 165300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20231026 | 165200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20231026 | 165100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20231026 | 165000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20231026 | 164900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20231026 | 164800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20231026 | 164700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20231026 | 164600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20231026 | 164500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20231026 | 164400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20231026 | 164300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20231026 | 164200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 183 | 20231026 | 164100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20231026 | 164000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20231026 | 163900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20231026 | 163800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20231026 | 163700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20231026 | 163600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20231026 | 163500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20231026 | 163400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20231026 | 163300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20231026 | 163200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20231026 | 163100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20231026 | 163000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20231026 | 162900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20231026 | 162800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20231026 | 162700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20231026 | 162600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20231026 | 162500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20231026 | 162400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20231026 | 162300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20231026 | 162200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20231026 | 162100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20231026 | 162000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20231026 | 161900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20231026 | 161800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20231026 | 161700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20231026 | 161600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20231026 | 161500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20231026 | 161400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20231026 | 161300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20231026 | 161200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 213 | 20231026 | 161100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20231026 | 161000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20231026 | 160900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20231026 | 160800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20231026 | 160700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20231026 | 160600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20231026 | 160500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20231026 | 160400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20231026 | 160300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20231026 | 160200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20231026 | 160100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20231026 | 160000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20231026 | 155900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20231026 | 155800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20231026 | 155700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20231026 | 155600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20231026 | 155500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20231026 | 155400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20231026 | 155300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20231026 | 155200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20231026 | 155100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20231026 | 155000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20231026 | 154900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20231026 | 154800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20231026 | 154700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20231026 | 154600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20231026 | 154500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20231026 | 154400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20231026 | 154300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20231026 | 154200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 243 | 20231026 | 154100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20231026 | 154000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20231026 | 153900 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20231026 | 153800 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20231026 | 153700 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20231026 | 153600 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20231026 | 153500 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20231026 | 153400 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20231026 | 153300 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20231026 | 153200 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20231026 | 153100 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20231026 | 153000 | 4707208900 | 15870 | 15870 | 15870 | 15870 | 7000 |
| 255 | 20231026 | 152900 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20231026 | 152800 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20231026 | 152700 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20231026 | 152600 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20231026 | 152500 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20231026 | 152400 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20231026 | 152300 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20231026 | 152200 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20231026 | 152100 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20231026 | 152000 | 4596118900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20231026 | 151900 | 4596118900 | 15900 | 15880 | 15900 | 15880 | 1861 |
| 266 | 20231026 | 151800 | 4566557590 | 15890 | 15900 | 15900 | 15880 | 1503 |
| 267 | 20231026 | 151700 | 4542663940 | 15900 | 15880 | 15900 | 15880 | 1668 |
| 268 | 20231026 | 151600 | 4516166620 | 15880 | 15890 | 15890 | 15880 | 121 |
| 269 | 20231026 | 151500 | 4514244830 | 15880 | 15890 | 15890 | 15880 | 157 |
| 270 | 20231026 | 151400 | 4511750800 | 15880 | 15900 | 15900 | 15880 | 742 |
| 271 | 20231026 | 151300 | 4499961380 | 15900 | 15890 | 15900 | 15890 | 836 |
| 272 | 20231026 | 151200 | 4486676440 | 15880 | 15890 | 15890 | 15880 | 1806 |
| 273 | 20231026 | 151100 | 4457996910 | 15890 | 15890 | 15890 | 15880 | 24 |
| 274 | 20231026 | 151000 | 4457615620 | 15890 | 15900 | 15900 | 15880 | 616 |
| 275 | 20231026 | 150900 | 4447827290 | 15900 | 15890 | 15900 | 15880 | 1216 |
| 276 | 20231026 | 150800 | 4428503080 | 15890 | 15900 | 15900 | 15890 | 102 |
| 277 | 20231026 | 150700 | 4426882280 | 15900 | 15900 | 15900 | 15890 | 366 |
| 278 | 20231026 | 150600 | 4421066380 | 15900 | 15900 | 15900 | 15890 | 140 |
| 279 | 20231026 | 150500 | 4418840400 | 15900 | 15910 | 15910 | 15900 | 376 |
| 280 | 20231026 | 150400 | 4412861190 | 15910 | 15920 | 15920 | 15910 | 443 |
| 281 | 20231026 | 150300 | 4405813040 | 15920 | 15900 | 15930 | 15900 | 875 |
| 282 | 20231026 | 150200 | 4391888180 | 15900 | 15900 | 15900 | 15900 | 133 |
| 283 | 20231026 | 150100 | 4389773480 | 15900 | 15920 | 15920 | 15900 | 710 |
| 284 | 20231026 | 150000 | 4378475330 | 15910 | 15960 | 15960 | 15890 | 1911 |
| 285 | 20231026 | 145900 | 4348031730 | 15960 | 15960 | 15960 | 15960 | 67 |
| 286 | 20231026 | 145800 | 4346962410 | 15960 | 15960 | 15960 | 15960 | 213 |
| 287 | 20231026 | 145700 | 4343562930 | 15960 | 15990 | 15990 | 15960 | 1475 |
| 288 | 20231026 | 145600 | 4319995270 | 15980 | 15970 | 15990 | 15970 | 922 |
| 289 | 20231026 | 145500 | 4305259900 | 15970 | 15980 | 15980 | 15970 | 645 |
| 290 | 20231026 | 145400 | 4294953030 | 15970 | 15950 | 15980 | 15950 | 1693 |
| 291 | 20231026 | 145300 | 4267920140 | 15950 | 15960 | 15960 | 15950 | 234 |
| 292 | 20231026 | 145200 | 4264187480 | 15960 | 15960 | 15960 | 15950 | 1851 |
| 293 | 20231026 | 145100 | 4234659190 | 15950 | 15940 | 15960 | 15940 | 6675 |
| 294 | 20231026 | 145000 | 4128227760 | 15940 | 15930 | 15940 | 15930 | 324 |
| 295 | 20231026 | 144900 | 4123066110 | 15930 | 15910 | 15930 | 15890 | 1153 |
| 296 | 20231026 | 144800 | 4104723380 | 15900 | 15920 | 15920 | 15870 | 910 |
| 297 | 20231026 | 144700 | 4090257840 | 15920 | 15910 | 15930 | 15910 | 952 |
| 298 | 20231026 | 144600 | 4075105060 | 15910 | 15890 | 15920 | 15890 | 343 |
| 299 | 20231026 | 144500 | 4069653050 | 15890 | 15920 | 15920 | 15890 | 353 |
| 300 | 20231026 | 144400 | 4064039370 | 15920 | 15940 | 15950 | 15910 | 631 |
| 301 | 20231026 | 144300 | 4053986010 | 15950 | 15950 | 15950 | 15950 | 146 |
| 302 | 20231026 | 144200 | 4051657310 | 15950 | 15950 | 15950 | 15940 | 73 |
| 303 | 20231026 | 144100 | 4050492970 | 15960 | 15950 | 15960 | 15950 | 129 |
| 304 | 20231026 | 144000 | 4048435350 | 15960 | 15980 | 15980 | 15950 | 1118 |
| 305 | 20231026 | 143900 | 4030582540 | 15970 | 15960 | 15970 | 15960 | 1172 |
| 306 | 20231026 | 143800 | 4011870110 | 15960 | 15970 | 15970 | 15960 | 183 |
| 307 | 20231026 | 143700 | 4008949420 | 15970 | 15950 | 15970 | 15950 | 807 |
| 308 | 20231026 | 143600 | 3996071880 | 15950 | 15930 | 15950 | 15880 | 1344 |
| 309 | 20231026 | 143500 | 3974682320 | 15940 | 15940 | 15940 | 15930 | 141 |
| 310 | 20231026 | 143400 | 3972434790 | 15950 | 15930 | 15950 | 15930 | 1162 |
| 311 | 20231026 | 143300 | 3953913730 | 15940 | 15890 | 15960 | 15890 | 9033 |
| 312 | 20231026 | 143200 | 3810170800 | 15880 | 15870 | 15880 | 15860 | 1413 |
| 313 | 20231026 | 143100 | 3787749110 | 15870 | 15880 | 15890 | 15860 | 294 |
| 314 | 20231026 | 143000 | 3783082380 | 15880 | 15880 | 15890 | 15880 | 256 |
| 315 | 20231026 | 142900 | 3779017080 | 15880 | 15890 | 15890 | 15880 | 1080 |
| 316 | 20231026 | 142800 | 3761866550 | 15890 | 15860 | 15890 | 15860 | 7929 |
| 317 | 20231026 | 142700 | 3635972470 | 15860 | 15860 | 15860 | 15860 | 790 |
| 318 | 20231026 | 142600 | 3623443070 | 15870 | 15860 | 15870 | 15860 | 37 |
| 319 | 20231026 | 142500 | 3622856180 | 15870 | 15870 | 15870 | 15860 | 778 |
| 320 | 20231026 | 142400 | 3610509370 | 15870 | 15860 | 15870 | 15860 | 482 |
| 321 | 20231026 | 142300 | 3602864320 | 15870 | 15870 | 15870 | 15860 | 136 |
| 322 | 20231026 | 142200 | 3600707000 | 15860 | 15860 | 15870 | 15860 | 72 |
| 323 | 20231026 | 142100 | 3599564970 | 15870 | 15850 | 15870 | 15850 | 574 |
| 324 | 20231026 | 142000 | 3590458950 | 15860 | 15860 | 15860 | 15850 | 224 |
| 325 | 20231026 | 141900 | 3586907920 | 15860 | 15850 | 15860 | 15850 | 2112 |
| 326 | 20231026 | 141800 | 3553432610 | 15860 | 15860 | 15860 | 15840 | 3010 |
| 327 | 20231026 | 141700 | 3505747010 | 15860 | 15870 | 15870 | 15850 | 392 |
| 328 | 20231026 | 141600 | 3499530070 | 15870 | 15880 | 15890 | 15860 | 3278 |
| 329 | 20231026 | 141500 | 3447506560 | 15880 | 15870 | 15890 | 15870 | 541 |
| 330 | 20231026 | 141400 | 3438914950 | 15880 | 15880 | 15880 | 15880 | 74 |
| 331 | 20231026 | 141300 | 3437739830 | 15880 | 15860 | 15880 | 15860 | 255 |
| 332 | 20231026 | 141200 | 3433692700 | 15860 | 15860 | 15860 | 15860 | 194 |
| 333 | 20231026 | 141100 | 3430615860 | 15860 | 15840 | 15860 | 15840 | 2322 |
| 334 | 20231026 | 141000 | 3393833420 | 15840 | 15830 | 15840 | 15830 | 13 |
| 335 | 20231026 | 140900 | 3393627610 | 15840 | 15850 | 15860 | 15840 | 1037 |
| 336 | 20231026 | 140800 | 3377191790 | 15850 | 15880 | 15880 | 15850 | 428 |
| 337 | 20231026 | 140700 | 3370401390 | 15870 | 15890 | 15890 | 15870 | 671 |
| 338 | 20231026 | 140600 | 3359746030 | 15890 | 15890 | 15900 | 15880 | 948 |
| 339 | 20231026 | 140500 | 3344688770 | 15880 | 15890 | 15900 | 15880 | 441 |
| 340 | 20231026 | 140400 | 3337681610 | 15890 | 15910 | 15910 | 15890 | 198 |
| 341 | 20231026 | 140300 | 3334534070 | 15910 | 15900 | 15910 | 15900 | 978 |
| 342 | 20231026 | 140200 | 3318979950 | 15900 | 15890 | 15900 | 15890 | 209 |
| 343 | 20231026 | 140100 | 3315658440 | 15890 | 15890 | 15890 | 15890 | 337 |
| 344 | 20231026 | 140000 | 3310303510 | 15890 | 15860 | 15890 | 15860 | 1207 |
| 345 | 20231026 | 135900 | 3291137000 | 15860 | 15850 | 15860 | 15850 | 386 |
| 346 | 20231026 | 135800 | 3285016100 | 15850 | 15840 | 15850 | 15840 | 2 |
| 347 | 20231026 | 135700 | 3284984410 | 15840 | 15840 | 15840 | 15840 | 0 |
| 348 | 20231026 | 135600 | 3284984410 | 15840 | 15860 | 15870 | 15840 | 924 |
| 349 | 20231026 | 135500 | 3270335290 | 15850 | 15840 | 15850 | 15840 | 207 |
| 350 | 20231026 | 135400 | 3267054840 | 15850 | 15830 | 15850 | 15830 | 684 |
| 351 | 20231026 | 135300 | 3256218740 | 15830 | 15820 | 15830 | 15810 | 144 |
| 352 | 20231026 | 135200 | 3253939900 | 15810 | 15850 | 15850 | 15810 | 457 |
| 353 | 20231026 | 135100 | 3246704410 | 15850 | 15820 | 15850 | 15820 | 1192 |
| 354 | 20231026 | 135000 | 3227830410 | 15810 | 15800 | 15820 | 15800 | 1296 |
| 355 | 20231026 | 134900 | 3207342170 | 15800 | 15810 | 15810 | 15800 | 82 |
| 356 | 20231026 | 134800 | 3206046560 | 15810 | 15810 | 15810 | 15800 | 14 |
| 357 | 20231026 | 134700 | 3205825310 | 15810 | 15810 | 15810 | 15790 | 984 |
| 358 | 20231026 | 134600 | 3190275040 | 15810 | 15800 | 15820 | 15790 | 451 |
| 359 | 20231026 | 134500 | 3183145230 | 15800 | 15830 | 15830 | 15800 | 1231 |
| 360 | 20231026 | 134400 | 3163682680 | 15830 | 15830 | 15840 | 15830 | 413 |
| 361 | 20231026 | 134300 | 3157144570 | 15840 | 15850 | 15850 | 15840 | 495 |
| 362 | 20231026 | 134200 | 3149303240 | 15840 | 15840 | 15870 | 15840 | 301 |
| 363 | 20231026 | 134100 | 3144534370 | 15830 | 15860 | 15860 | 15770 | 11320 |
| 364 | 20231026 | 134000 | 2965442760 | 15860 | 15880 | 15890 | 15860 | 332 |
| 365 | 20231026 | 133900 | 2960172670 | 15880 | 15880 | 15880 | 15880 | 290 |
| 366 | 20231026 | 133800 | 2955567470 | 15880 | 15870 | 15880 | 15860 | 1964 |
| 367 | 20231026 | 133700 | 2924405690 | 15880 | 15900 | 15900 | 15880 | 323 |
| 368 | 20231026 | 133600 | 2919273900 | 15910 | 15890 | 15910 | 15890 | 603 |
| 369 | 20231026 | 133500 | 2909690120 | 15890 | 15890 | 15890 | 15890 | 123 |
| 370 | 20231026 | 133400 | 2907735650 | 15900 | 15880 | 15900 | 15880 | 2 |
| 371 | 20231026 | 133300 | 2907703870 | 15900 | 15900 | 15900 | 15870 | 65 |
| 372 | 20231026 | 133200 | 2906672200 | 15890 | 15890 | 15900 | 15870 | 1525 |
| 373 | 20231026 | 133100 | 2882455000 | 15890 | 15900 | 15900 | 15880 | 4566 |
| 374 | 20231026 | 133000 | 2809939430 | 15900 | 15920 | 15920 | 15890 | 4014 |
| 375 | 20231026 | 132900 | 2746104350 | 15930 | 15920 | 15930 | 15920 | 239 |
| 376 | 20231026 | 132800 | 2742299180 | 15930 | 15930 | 15930 | 15930 | 10 |
| 377 | 20231026 | 132700 | 2742139880 | 15930 | 15930 | 15930 | 15930 | 80 |
| 378 | 20231026 | 132600 | 2740865480 | 15930 | 15920 | 15930 | 15920 | 717 |
| 379 | 20231026 | 132500 | 2729449490 | 15920 | 15940 | 15940 | 15910 | 1075 |
| 380 | 20231026 | 132400 | 2712329470 | 15950 | 15980 | 15980 | 15950 | 518 |
| 381 | 20231026 | 132300 | 2704056280 | 15990 | 15990 | 15990 | 15990 | 0 |
| 382 | 20231026 | 132200 | 2704056280 | 15990 | 15990 | 15990 | 15990 | 31 |
| 383 | 20231026 | 132100 | 2703560590 | 15990 | 16000 | 16000 | 15990 | 1372 |
| 384 | 20231026 | 132000 | 2681609840 | 16010 | 16000 | 16010 | 16000 | 2006 |
| 385 | 20231026 | 131900 | 2649508140 | 15990 | 15990 | 15990 | 15990 | 44 |
| 386 | 20231026 | 131800 | 2648804580 | 15990 | 16000 | 16000 | 15990 | 720 |
| 387 | 20231026 | 131700 | 2637291480 | 16000 | 15990 | 16000 | 15990 | 571 |
| 388 | 20231026 | 131600 | 2628160500 | 15970 | 15970 | 15970 | 15970 | 188 |
| 389 | 20231026 | 131500 | 2625158140 | 15960 | 15980 | 15980 | 15960 | 393 |
| 390 | 20231026 | 131400 | 2618878600 | 15990 | 15990 | 15990 | 15990 | 1 |
| 391 | 20231026 | 131300 | 2618862610 | 15990 | 15990 | 15990 | 15990 | 141 |
| 392 | 20231026 | 131200 | 2616608020 | 16000 | 16000 | 16000 | 16000 | 819 |
| 393 | 20231026 | 131100 | 2603504020 | 16010 | 16000 | 16010 | 16000 | 334 |
| 394 | 20231026 | 131000 | 2598160000 | 16000 | 15960 | 16000 | 15960 | 834 |
| 395 | 20231026 | 130900 | 2584837470 | 15960 | 15960 | 15960 | 15950 | 428 |
| 396 | 20231026 | 130800 | 2578010290 | 15960 | 15960 | 15960 | 15960 | 1 |
| 397 | 20231026 | 130700 | 2577994330 | 15960 | 15980 | 15980 | 15950 | 1415 |
| 398 | 20231026 | 130600 | 2555403390 | 15970 | 15980 | 15980 | 15970 | 221 |
| 399 | 20231026 | 130500 | 2551873410 | 15970 | 15980 | 15990 | 15970 | 48 |
| 400 | 20231026 | 130400 | 2551106340 | 15990 | 15990 | 15990 | 15990 | 257 |
| 401 | 20231026 | 130300 | 2546996910 | 16000 | 16000 | 16000 | 16000 | 121 |
| 402 | 20231026 | 130200 | 2545060910 | 16000 | 16000 | 16000 | 16000 | 23 |
| 403 | 20231026 | 130100 | 2544692910 | 15990 | 15990 | 15990 | 15970 | 399 |
| 404 | 20231026 | 130000 | 2538313060 | 15970 | 16000 | 16000 | 15970 | 573 |
| 405 | 20231026 | 125900 | 2529157290 | 16000 | 16000 | 16000 | 16000 | 0 |
| 406 | 20231026 | 125800 | 2529157290 | 16000 | 16000 | 16000 | 16000 | 0 |
| 407 | 20231026 | 125700 | 2529157290 | 16000 | 16000 | 16000 | 16000 | 0 |
| 408 | 20231026 | 125600 | 2529157290 | 16000 | 16000 | 16000 | 16000 | 25 |
| 409 | 20231026 | 125500 | 2528757290 | 16000 | 16000 | 16000 | 15970 | 22 |
| 410 | 20231026 | 125400 | 2528405890 | 15990 | 16000 | 16000 | 15990 | 99 |
| 411 | 20231026 | 125300 | 2526822670 | 16000 | 15970 | 16000 | 15970 | 321 |
| 412 | 20231026 | 125200 | 2521691780 | 15970 | 15960 | 15970 | 15950 | 114 |
| 413 | 20231026 | 125100 | 2519872740 | 15970 | 15960 | 15970 | 15960 | 6 |
| 414 | 20231026 | 125000 | 2519776930 | 15960 | 15960 | 15960 | 15960 | 53 |
| 415 | 20231026 | 124900 | 2518931050 | 15960 | 15950 | 15960 | 15950 | 86 |
| 416 | 20231026 | 124800 | 2517559330 | 15930 | 15940 | 15950 | 15930 | 193 |
| 417 | 20231026 | 124700 | 2514482180 | 15940 | 15970 | 15970 | 15940 | 244 |
| 418 | 20231026 | 124600 | 2510587470 | 15970 | 15960 | 15970 | 15960 | 2 |
| 419 | 20231026 | 124500 | 2510555540 | 15970 | 15940 | 15970 | 15940 | 319 |
| 420 | 20231026 | 124400 | 2505469870 | 15920 | 15950 | 15950 | 15920 | 928 |
| 421 | 20231026 | 124300 | 2490677310 | 15950 | 15960 | 15960 | 15950 | 232 |
| 422 | 20231026 | 124200 | 2486975590 | 15960 | 16000 | 16000 | 15960 | 514 |
| 423 | 20231026 | 124100 | 2478770060 | 16000 | 16000 | 16000 | 16000 | 0 |
| 424 | 20231026 | 124000 | 2478770060 | 16000 | 15990 | 16000 | 15990 | 310 |
| 425 | 20231026 | 123900 | 2473813060 | 15990 | 15990 | 15990 | 15970 | 265 |
| 426 | 20231026 | 123800 | 2469575780 | 15990 | 15990 | 15990 | 15990 | 690 |
| 427 | 20231026 | 123700 | 2458542680 | 15990 | 16000 | 16000 | 15990 | 22 |
| 428 | 20231026 | 123600 | 2458190780 | 16000 | 15990 | 16000 | 15990 | 96 |
| 429 | 20231026 | 123500 | 2456655640 | 15980 | 15970 | 15980 | 15970 | 236 |
| 430 | 20231026 | 123400 | 2452884400 | 15970 | 15980 | 16000 | 15970 | 1074 |
| 431 | 20231026 | 123300 | 2435717520 | 15980 | 15960 | 15980 | 15960 | 422 |
| 432 | 20231026 | 123200 | 2428980360 | 15960 | 15960 | 15960 | 15960 | 1 |
| 433 | 20231026 | 123100 | 2428964400 | 15960 | 15960 | 15960 | 15960 | 9 |
| 434 | 20231026 | 123000 | 2428820760 | 15960 | 15960 | 15960 | 15960 | 9 |
| 435 | 20231026 | 122900 | 2428677120 | 15960 | 15950 | 15960 | 15950 | 43 |
| 436 | 20231026 | 122800 | 2427991260 | 15960 | 15950 | 15960 | 15950 | 322 |
| 437 | 20231026 | 122700 | 2422855330 | 15980 | 15980 | 15980 | 15980 | 15 |
| 438 | 20231026 | 122600 | 2422615630 | 15980 | 15930 | 15980 | 15920 | 1760 |
| 439 | 20231026 | 122500 | 2394552900 | 15930 | 15920 | 15930 | 15900 | 172 |
| 440 | 20231026 | 122400 | 2391815400 | 15940 | 15930 | 15940 | 15930 | 395 |
| 441 | 20231026 | 122300 | 2385522170 | 15920 | 15950 | 15950 | 15900 | 3365 |
| 442 | 20231026 | 122200 | 2331936360 | 15940 | 15950 | 15950 | 15940 | 300 |
| 443 | 20231026 | 122100 | 2327152360 | 15950 | 15950 | 15950 | 15930 | 13 |
| 444 | 20231026 | 122000 | 2326945030 | 15950 | 15950 | 15950 | 15950 | 1 |
| 445 | 20231026 | 121900 | 2326929080 | 15950 | 15920 | 15950 | 15920 | 1094 |
| 446 | 20231026 | 121800 | 2309506690 | 15920 | 15910 | 15920 | 15910 | 88 |
| 447 | 20231026 | 121700 | 2308105740 | 15910 | 15910 | 15910 | 15900 | 413 |
| 448 | 20231026 | 121600 | 2301535370 | 15910 | 15910 | 15910 | 15900 | 307 |
| 449 | 20231026 | 121500 | 2296651790 | 15910 | 15900 | 15910 | 15900 | 93 |
| 450 | 20231026 | 121400 | 2295172210 | 15910 | 15890 | 15910 | 15880 | 1027 |
| 451 | 20231026 | 121300 | 2278850100 | 15890 | 15920 | 15920 | 15890 | 329 |
| 452 | 20231026 | 121200 | 2273620900 | 15910 | 15910 | 15910 | 15900 | 1407 |
| 453 | 20231026 | 121100 | 2251235770 | 15920 | 15930 | 15930 | 15910 | 244 |
| 454 | 20231026 | 121000 | 2247352740 | 15940 | 15940 | 15950 | 15940 | 380 |
| 455 | 20231026 | 120900 | 2241295530 | 15940 | 15930 | 15940 | 15930 | 441 |
| 456 | 20231026 | 120800 | 2234269440 | 15930 | 15910 | 15930 | 15910 | 12 |
| 457 | 20231026 | 120700 | 2234078460 | 15930 | 15930 | 15930 | 15910 | 293 |
| 458 | 20231026 | 120600 | 2229414720 | 15920 | 15920 | 15920 | 15920 | 247 |
| 459 | 20231026 | 120500 | 2225482480 | 15910 | 15920 | 15920 | 15910 | 105 |
| 460 | 20231026 | 120400 | 2223810920 | 15920 | 15910 | 15930 | 15910 | 2198 |
| 461 | 20231026 | 120300 | 2188838870 | 15910 | 15900 | 15910 | 15890 | 152 |
| 462 | 20231026 | 120200 | 2186422950 | 15900 | 15900 | 15900 | 15890 | 515 |
| 463 | 20231026 | 120100 | 2178236690 | 15890 | 15910 | 15910 | 15890 | 4274 |
| 464 | 20231026 | 120000 | 2110283310 | 15910 | 15910 | 15910 | 15900 | 50 |
| 465 | 20231026 | 115900 | 2109488160 | 15910 | 15900 | 15920 | 15900 | 366 |
| 466 | 20231026 | 115800 | 2103666090 | 15910 | 15920 | 15920 | 15900 | 871 |
| 467 | 20231026 | 115700 | 2089809370 | 15920 | 15920 | 15920 | 15910 | 391 |
| 468 | 20231026 | 115600 | 2083585250 | 15930 | 15930 | 15930 | 15920 | 155 |
| 469 | 20231026 | 115500 | 2081117100 | 15930 | 15930 | 15930 | 15930 | 95 |
| 470 | 20231026 | 115400 | 2079603750 | 15930 | 15940 | 15940 | 15930 | 61 |
| 471 | 20231026 | 115300 | 2078632010 | 15940 | 15960 | 15960 | 15940 | 630 |
| 472 | 20231026 | 115200 | 2068585280 | 15950 | 15960 | 15960 | 15950 | 195 |
| 473 | 20231026 | 115100 | 2065474530 | 15950 | 15950 | 15950 | 15950 | 387 |
| 474 | 20231026 | 115000 | 2059301880 | 15950 | 15960 | 15960 | 15950 | 242 |
| 475 | 20231026 | 114900 | 2055439570 | 15960 | 15960 | 15960 | 15950 | 405 |
| 476 | 20231026 | 114800 | 2048977340 | 15960 | 15940 | 15960 | 15940 | 72 |
| 477 | 20231026 | 114700 | 2047828290 | 15940 | 15960 | 15960 | 15940 | 351 |
| 478 | 20231026 | 114600 | 2042228640 | 15960 | 15960 | 15960 | 15960 | 102 |
| 479 | 20231026 | 114500 | 2040600720 | 15960 | 15950 | 15960 | 15950 | 52 |
| 480 | 20231026 | 114400 | 2039770810 | 15950 | 15960 | 15960 | 15950 | 56 |
| 481 | 20231026 | 114300 | 2038877060 | 15960 | 15940 | 15960 | 15940 | 69 |
| 482 | 20231026 | 114200 | 2037776820 | 15940 | 15940 | 15940 | 15940 | 2 |
| 483 | 20231026 | 114100 | 2037744940 | 15940 | 15960 | 15980 | 15940 | 1888 |
| 484 | 20231026 | 114000 | 2007632100 | 15940 | 15950 | 15950 | 15940 | 359 |
| 485 | 20231026 | 113900 | 2001906130 | 15950 | 15950 | 15950 | 15940 | 130 |
| 486 | 20231026 | 113800 | 1999833330 | 15950 | 15950 | 15950 | 15940 | 1063 |
| 487 | 20231026 | 113700 | 1982888520 | 15950 | 15940 | 15950 | 15930 | 193 |
| 488 | 20231026 | 113600 | 1979811830 | 15950 | 15930 | 15950 | 15930 | 476 |
| 489 | 20231026 | 113500 | 1972225330 | 15930 | 15900 | 15930 | 15900 | 812 |
| 490 | 20231026 | 113400 | 1959307990 | 15900 | 15950 | 15950 | 15900 | 2346 |
| 491 | 20231026 | 113300 | 1921989380 | 15950 | 15920 | 15950 | 15920 | 1119 |
| 492 | 20231026 | 113200 | 1904158120 | 15910 | 15920 | 15920 | 15910 | 244 |
| 493 | 20231026 | 113100 | 1900274640 | 15920 | 15910 | 15920 | 15910 | 468 |
| 494 | 20231026 | 113000 | 1892828750 | 15910 | 15910 | 15920 | 15910 | 3182 |
| 495 | 20231026 | 112900 | 1842198110 | 15910 | 15930 | 15930 | 15910 | 473 |
| 496 | 20231026 | 112800 | 1834672020 | 15930 | 15930 | 15930 | 15920 | 807 |
| 497 | 20231026 | 112700 | 1821823940 | 15930 | 15940 | 15940 | 15930 | 444 |
| 498 | 20231026 | 112600 | 1814748820 | 15940 | 15930 | 15940 | 15930 | 117 |
| 499 | 20231026 | 112500 | 1812884990 | 15910 | 15930 | 15930 | 15910 | 1020 |
| 500 | 20231026 | 112400 | 1796652810 | 15910 | 15940 | 15950 | 15910 | 1598 |
| 501 | 20231026 | 112300 | 1771192590 | 15950 | 15970 | 15970 | 15950 | 5996 |
| 502 | 20231026 | 112200 | 1675537240 | 15970 | 15980 | 15980 | 15970 | 427 |
| 503 | 20231026 | 112100 | 1668715420 | 15990 | 16000 | 16000 | 15990 | 497 |
| 504 | 20231026 | 112000 | 1660767890 | 15990 | 16000 | 16000 | 15990 | 101 |
| 505 | 20231026 | 111900 | 1659152890 | 16000 | 16000 | 16000 | 16000 | 159 |
| 506 | 20231026 | 111800 | 1656608890 | 15990 | 15990 | 15990 | 15990 | 199 |
| 507 | 20231026 | 111700 | 1653426880 | 15990 | 16000 | 16000 | 15960 | 3269 |
| 508 | 20231026 | 111600 | 1601179320 | 16000 | 16000 | 16000 | 16000 | 100 |
| 509 | 20231026 | 111500 | 1599579320 | 16020 | 16010 | 16020 | 16000 | 577 |
| 510 | 20231026 | 111400 | 1590344610 | 16000 | 16000 | 16000 | 15990 | 629 |
| 511 | 20231026 | 111300 | 1580284600 | 16000 | 16000 | 16010 | 16000 | 354 |
| 512 | 20231026 | 111200 | 1574620580 | 16000 | 16000 | 16000 | 16000 | 62 |
| 513 | 20231026 | 111100 | 1573628580 | 15990 | 16000 | 16010 | 15990 | 2236 |
| 514 | 20231026 | 111000 | 1537860180 | 16000 | 16010 | 16010 | 16000 | 1010 |
| 515 | 20231026 | 110900 | 1521693860 | 16010 | 16010 | 16010 | 16010 | 40 |
| 516 | 20231026 | 110800 | 1521053460 | 16010 | 16020 | 16020 | 16010 | 305 |
| 517 | 20231026 | 110700 | 1516168340 | 16030 | 16030 | 16030 | 16030 | 218 |
| 518 | 20231026 | 110600 | 1512673800 | 16030 | 16030 | 16030 | 16030 | 300 |
| 519 | 20231026 | 110500 | 1507864800 | 16030 | 16030 | 16040 | 16030 | 530 |
| 520 | 20231026 | 110400 | 1499368830 | 16030 | 16020 | 16030 | 16000 | 7829 |
| 521 | 20231026 | 110300 | 1374051510 | 16020 | 16030 | 16040 | 16020 | 544 |
| 522 | 20231026 | 110200 | 1365332170 | 16030 | 16070 | 16070 | 16030 | 465 |
| 523 | 20231026 | 110100 | 1357875010 | 16070 | 16070 | 16070 | 16060 | 206 |
| 524 | 20231026 | 110000 | 1354564630 | 16070 | 16030 | 16070 | 16030 | 416 |
| 525 | 20231026 | 105900 | 1347887300 | 16030 | 16050 | 16050 | 16030 | 901 |
| 526 | 20231026 | 105800 | 1333443850 | 16050 | 16060 | 16060 | 16030 | 2291 |
| 527 | 20231026 | 105700 | 1296686540 | 16080 | 16060 | 16080 | 16060 | 136 |
| 528 | 20231026 | 105600 | 1294499860 | 16070 | 16070 | 16070 | 16070 | 36 |
| 529 | 20231026 | 105500 | 1293921340 | 16070 | 16070 | 16070 | 16070 | 64 |
| 530 | 20231026 | 105400 | 1292892860 | 16070 | 16070 | 16070 | 16070 | 0 |
| 531 | 20231026 | 105300 | 1292892860 | 16070 | 16060 | 16070 | 16060 | 664 |
| 532 | 20231026 | 105200 | 1282228980 | 16070 | 16090 | 16090 | 16070 | 431 |
| 533 | 20231026 | 105100 | 1275300160 | 16100 | 16090 | 16100 | 16090 | 50 |
| 534 | 20231026 | 105000 | 1274495170 | 16090 | 16110 | 16110 | 16080 | 152 |
| 535 | 20231026 | 104900 | 1272049540 | 16100 | 16090 | 16100 | 16090 | 112 |
| 536 | 20231026 | 104800 | 1270246900 | 16080 | 16080 | 16080 | 16080 | 94 |
| 537 | 20231026 | 104700 | 1268735380 | 16080 | 16090 | 16090 | 16080 | 1028 |
| 538 | 20231026 | 104600 | 1252197060 | 16100 | 16100 | 16100 | 16090 | 172 |
| 539 | 20231026 | 104500 | 1249428600 | 16110 | 16120 | 16120 | 16110 | 250 |
| 540 | 20231026 | 104400 | 1245398880 | 16110 | 16100 | 16130 | 16100 | 255 |
| 541 | 20231026 | 104300 | 1241289100 | 16090 | 16090 | 16090 | 16090 | 85 |
| 542 | 20231026 | 104200 | 1239921450 | 16100 | 16120 | 16120 | 16090 | 266 |
| 543 | 20231026 | 104100 | 1235638410 | 16130 | 16090 | 16130 | 16090 | 548 |
| 544 | 20231026 | 104000 | 1226813890 | 16080 | 16080 | 16080 | 16080 | 1 |
| 545 | 20231026 | 103900 | 1226797810 | 16080 | 16140 | 16140 | 16070 | 1011 |
| 546 | 20231026 | 103800 | 1210520680 | 16150 | 16160 | 16160 | 16150 | 104 |
| 547 | 20231026 | 103700 | 1208840280 | 16160 | 16150 | 16160 | 16150 | 108 |
| 548 | 20231026 | 103600 | 1207095750 | 16170 | 16150 | 16170 | 16140 | 715 |
| 549 | 20231026 | 103500 | 1195542740 | 16160 | 16160 | 16160 | 16160 | 11 |
| 550 | 20231026 | 103400 | 1195364980 | 16140 | 16120 | 16150 | 16120 | 214 |
| 551 | 20231026 | 103300 | 1191912470 | 16150 | 16120 | 16150 | 16120 | 133 |
| 552 | 20231026 | 103200 | 1189767510 | 16120 | 16080 | 16120 | 16080 | 310 |
| 553 | 20231026 | 103100 | 1184778800 | 16070 | 16070 | 16070 | 16070 | 41 |
| 554 | 20231026 | 103000 | 1184119930 | 16070 | 16100 | 16100 | 16070 | 1378 |
| 555 | 20231026 | 102900 | 1161947140 | 16110 | 16110 | 16110 | 16110 | 170 |
| 556 | 20231026 | 102800 | 1159208440 | 16090 | 16090 | 16090 | 16090 | 1 |
| 557 | 20231026 | 102700 | 1159192350 | 16110 | 16100 | 16110 | 16090 | 213 |
| 558 | 20231026 | 102600 | 1155762640 | 16100 | 16100 | 16100 | 16100 | 339 |
| 559 | 20231026 | 102500 | 1150304740 | 16100 | 16100 | 16100 | 16100 | 86 |
| 560 | 20231026 | 102400 | 1148920140 | 16120 | 16100 | 16120 | 16090 | 1747 |
| 561 | 20231026 | 102300 | 1120795040 | 16120 | 16120 | 16120 | 16120 | 50 |
| 562 | 20231026 | 102200 | 1119989040 | 16100 | 16130 | 16130 | 16090 | 557 |
| 563 | 20231026 | 102100 | 1111013490 | 16130 | 16140 | 16140 | 16130 | 32 |
| 564 | 20231026 | 102000 | 1110497020 | 16140 | 16150 | 16170 | 16140 | 1288 |
| 565 | 20231026 | 101900 | 1089689140 | 16140 | 16140 | 16140 | 16130 | 202 |
| 566 | 20231026 | 101800 | 1086428950 | 16140 | 16090 | 16140 | 16090 | 220 |
| 567 | 20231026 | 101700 | 1082882050 | 16090 | 16080 | 16090 | 16080 | 124 |
| 568 | 20231026 | 101600 | 1080886990 | 16080 | 16070 | 16090 | 16070 | 139 |
| 569 | 20231026 | 101500 | 1078652250 | 16070 | 16060 | 16070 | 16060 | 50 |
| 570 | 20231026 | 101400 | 1077849010 | 16050 | 16050 | 16050 | 16040 | 257 |
| 571 | 20231026 | 101300 | 1073725160 | 16050 | 16050 | 16060 | 16050 | 360 |
| 572 | 20231026 | 101200 | 1067946660 | 16050 | 16050 | 16050 | 16050 | 71 |
| 573 | 20231026 | 101100 | 1066807110 | 16040 | 16040 | 16040 | 16040 | 30 |
| 574 | 20231026 | 101000 | 1066325910 | 16050 | 16080 | 16080 | 16050 | 374 |
| 575 | 20231026 | 100900 | 1060320090 | 16080 | 16090 | 16090 | 16080 | 156 |
| 576 | 20231026 | 100800 | 1057810820 | 16100 | 16120 | 16120 | 16100 | 85 |
| 577 | 20231026 | 100700 | 1056441470 | 16120 | 16070 | 16120 | 16070 | 387 |
| 578 | 20231026 | 100600 | 1050210730 | 16060 | 16070 | 16070 | 16050 | 808 |
| 579 | 20231026 | 100500 | 1037235300 | 16070 | 16070 | 16070 | 16070 | 151 |
| 580 | 20231026 | 100400 | 1034808730 | 16070 | 16090 | 16100 | 16070 | 143 |
| 581 | 20231026 | 100300 | 1032509030 | 16100 | 16100 | 16100 | 16100 | 0 |
| 582 | 20231026 | 100200 | 1032509030 | 16100 | 16100 | 16150 | 16090 | 1139 |
| 583 | 20231026 | 100100 | 1014164640 | 16100 | 16100 | 16100 | 16100 | 2 |
| 584 | 20231026 | 100000 | 1014132440 | 16090 | 16110 | 16110 | 16090 | 299 |
| 585 | 20231026 | 095900 | 1009316550 | 16100 | 16070 | 16100 | 16070 | 240 |
| 586 | 20231026 | 095800 | 1005456880 | 16060 | 16050 | 16060 | 16050 | 211 |
| 587 | 20231026 | 095700 | 1002069080 | 16050 | 16050 | 16050 | 16050 | 1024 |
| 588 | 20231026 | 095600 | 985633880 | 16050 | 16060 | 16060 | 16050 | 141 |
| 589 | 20231026 | 095500 | 983370570 | 16060 | 16090 | 16090 | 16060 | 852 |
| 590 | 20231026 | 095400 | 969677560 | 16100 | 16100 | 16100 | 16100 | 63 |
| 591 | 20231026 | 095300 | 968663260 | 16090 | 16090 | 16090 | 16080 | 1051 |
| 592 | 20231026 | 095200 | 951754370 | 16100 | 16100 | 16110 | 16090 | 527 |
| 593 | 20231026 | 095100 | 943271530 | 16100 | 16150 | 16150 | 16100 | 575 |
| 594 | 20231026 | 095000 | 933999720 | 16150 | 16120 | 16150 | 16120 | 118 |
| 595 | 20231026 | 094900 | 932096850 | 16120 | 16120 | 16130 | 16100 | 1034 |
| 596 | 20231026 | 094800 | 915445590 | 16120 | 16100 | 16120 | 16090 | 786 |
| 597 | 20231026 | 094700 | 902789200 | 16090 | 16090 | 16090 | 16090 | 144 |
| 598 | 20231026 | 094600 | 900472240 | 16090 | 16090 | 16090 | 16090 | 87 |
| 599 | 20231026 | 094500 | 899072410 | 16090 | 16090 | 16090 | 16080 | 308 |
| 600 | 20231026 | 094400 | 894117690 | 16100 | 16080 | 16100 | 16070 | 402 |
| 601 | 20231026 | 094300 | 887650280 | 16070 | 16110 | 16110 | 16070 | 943 |
| 602 | 20231026 | 094200 | 872473010 | 16120 | 16140 | 16140 | 16120 | 291 |
| 603 | 20231026 | 094100 | 867779270 | 16140 | 16150 | 16150 | 16140 | 91 |
| 604 | 20231026 | 094000 | 866310480 | 16150 | 16160 | 16170 | 16140 | 878 |
| 605 | 20231026 | 093900 | 852132190 | 16170 | 16140 | 16170 | 16130 | 876 |
| 606 | 20231026 | 093800 | 837985880 | 16140 | 16130 | 16150 | 16080 | 623 |
| 607 | 20231026 | 093700 | 827950550 | 16140 | 16090 | 16150 | 16090 | 1082 |
| 608 | 20231026 | 093600 | 810502080 | 16080 | 16090 | 16090 | 16080 | 571 |
| 609 | 20231026 | 093500 | 801318910 | 16100 | 16150 | 16150 | 16100 | 1041 |
| 610 | 20231026 | 093400 | 784540700 | 16150 | 16170 | 16170 | 16150 | 1380 |
| 611 | 20231026 | 093300 | 762246990 | 16170 | 16190 | 16190 | 16160 | 413 |
| 612 | 20231026 | 093200 | 755567430 | 16210 | 16230 | 16230 | 16200 | 512 |
| 613 | 20231026 | 093100 | 747263770 | 16230 | 16180 | 16240 | 16180 | 1957 |
| 614 | 20231026 | 093000 | 715536700 | 16170 | 16160 | 16170 | 16160 | 440 |
| 615 | 20231026 | 092900 | 708421910 | 16180 | 16170 | 16180 | 16160 | 365 |
| 616 | 20231026 | 092800 | 702520190 | 16170 | 16180 | 16190 | 16170 | 249 |
| 617 | 20231026 | 092700 | 698489360 | 16180 | 16180 | 16190 | 16160 | 695 |
| 618 | 20231026 | 092600 | 687247750 | 16190 | 16170 | 16190 | 16170 | 524 |
| 619 | 20231026 | 092500 | 678769100 | 16160 | 16160 | 16160 | 16140 | 880 |
| 620 | 20231026 | 092400 | 664553390 | 16170 | 16210 | 16210 | 16170 | 2458 |
| 621 | 20231026 | 092300 | 624775170 | 16220 | 16180 | 16220 | 16180 | 3718 |
| 622 | 20231026 | 092200 | 564560730 | 16160 | 16160 | 16180 | 16140 | 223 |
| 623 | 20231026 | 092100 | 560956290 | 16160 | 16140 | 16170 | 16130 | 1778 |
| 624 | 20231026 | 092000 | 532251720 | 16140 | 16140 | 16180 | 16130 | 1663 |
| 625 | 20231026 | 091900 | 505397210 | 16140 | 16110 | 16160 | 16110 | 1062 |
| 626 | 20231026 | 091800 | 488257810 | 16110 | 16110 | 16110 | 16090 | 959 |
| 627 | 20231026 | 091700 | 472821070 | 16120 | 16120 | 16120 | 16120 | 193 |
| 628 | 20231026 | 091600 | 469709910 | 16110 | 16130 | 16130 | 16080 | 520 |
| 629 | 20231026 | 091500 | 461343220 | 16060 | 16140 | 16140 | 16060 | 1900 |
| 630 | 20231026 | 091400 | 430774840 | 16140 | 16130 | 16150 | 16130 | 562 |
| 631 | 20231026 | 091300 | 421708700 | 16120 | 16070 | 16120 | 16060 | 871 |
| 632 | 20231026 | 091200 | 407694360 | 16070 | 16060 | 16090 | 16060 | 325 |
| 633 | 20231026 | 091100 | 402471400 | 16060 | 16020 | 16060 | 16020 | 1245 |
| 634 | 20231026 | 091000 | 382516720 | 16030 | 16120 | 16120 | 16000 | 3526 |
| 635 | 20231026 | 090900 | 325990510 | 16120 | 16120 | 16120 | 16070 | 1078 |
| 636 | 20231026 | 090800 | 308644530 | 16120 | 16060 | 16120 | 16060 | 1373 |
| 637 | 20231026 | 090700 | 286539810 | 16080 | 16070 | 16090 | 16040 | 728 |
| 638 | 20231026 | 090600 | 274839880 | 16070 | 16020 | 16080 | 16020 | 355 |
| 639 | 20231026 | 090500 | 269145440 | 16020 | 16140 | 16140 | 16000 | 2951 |
| 640 | 20231026 | 090400 | 221814210 | 16140 | 16080 | 16150 | 16080 | 1318 |
| 641 | 20231026 | 090300 | 200590850 | 16080 | 16040 | 16080 | 16040 | 1620 |
| 642 | 20231026 | 090200 | 174603710 | 16040 | 16070 | 16070 | 16030 | 1216 |
| 643 | 20231026 | 090100 | 155089940 | 16060 | 16010 | 16060 | 15990 | 2947 |
| 644 | 20231026 | 090000 | 107899170 | 16060 | 16020 | 16070 | 16010 | 6734 |