KissMeData/086220/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	200100	59830	1400	1400	1400	1400	7
3	20250314	200000	59830	1400	1400	1400	1400	0
4	20250314	195900	59830	1400	1400	1400	1400	0
5	20250314	195800	59830	1400	1400	1400	1400	0
6	20250314	195700	59830	1400	1400	1400	1400	0
7	20250314	195600	59830	1400	1400	1400	1400	0
8	20250314	195500	59830	1400	1400	1400	1400	0
9	20250314	195400	59830	1400	1400	1400	1400	0
10	20250314	195300	59830	1400	1400	1400	1400	0
11	20250314	195200	59830	1400	1400	1400	1400	0
12	20250314	195100	59830	1400	1400	1400	1400	0
13	20250314	195000	59830	1400	1400	1400	1400	0
14	20250314	194900	59830	1400	1400	1400	1400	0
15	20250314	194800	59830	1400	1400	1400	1400	0
16	20250314	194700	59830	1400	1400	1400	1400	0
17	20250314	194600	59830	1400	1400	1400	1400	0
18	20250314	194500	59830	1400	1400	1400	1400	0
19	20250314	194400	59830	1400	1400	1400	1400	0
20	20250314	194300	59830	1400	1400	1400	1400	0
21	20250314	194200	59830	1400	1400	1400	1400	0
22	20250314	194100	59830	1400	1400	1400	1400	0
23	20250314	194000	59830	1400	1400	1400	1400	0
24	20250314	193900	59830	1400	1400	1400	1400	0
25	20250314	193800	59830	1400	1400	1400	1400	0
26	20250314	193700	59830	1400	1400	1400	1400	0
27	20250314	193600	59830	1400	1400	1400	1400	0
28	20250314	193500	59830	1400	1400	1400	1400	0
29	20250314	193400	59830	1400	1400	1400	1400	0
30	20250314	193300	59830	1400	1400	1400	1400	0
31	20250314	193200	59830	1400	1400	1400	1400	0
32	20250314	193100	59830	1400	1400	1400	1400	7
33	20250314	193000	59830	1400	1400	1400	1400	0
34	20250314	192900	59830	1400	1400	1400	1400	0
35	20250314	192800	59830	1400	1400	1400	1400	0
36	20250314	192700	59830	1400	1400	1400	1400	0
37	20250314	192600	59830	1400	1400	1400	1400	0
38	20250314	192500	59830	1400	1400	1400	1400	0
39	20250314	192400	59830	1400	1400	1400	1400	0
40	20250314	192300	59830	1400	1400	1400	1400	0
41	20250314	192200	59830	1400	1400	1400	1400	0
42	20250314	192100	59830	1400	1400	1400	1400	0
43	20250314	192000	59830	1400	1400	1400	1400	0
44	20250314	191900	59830	1400	1400	1400	1400	0
45	20250314	191800	59830	1400	1400	1400	1400	0
46	20250314	191700	59830	1400	1400	1400	1400	0
47	20250314	191600	59830	1400	1400	1400	1400	0
48	20250314	191500	59830	1400	1400	1400	1400	0
49	20250314	191400	59830	1400	1400	1400	1400	0
50	20250314	191300	59830	1400	1400	1400	1400	0
51	20250314	191200	59830	1400	1400	1400	1400	0
52	20250314	191100	59830	1400	1400	1400	1400	0
53	20250314	191000	59830	1400	1400	1400	1400	0
54	20250314	190900	59830	1400	1400	1400	1400	0
55	20250314	190800	59830	1400	1400	1400	1400	0
56	20250314	190700	59830	1400	1400	1400	1400	0
57	20250314	190600	59830	1400	1400	1400	1400	0
58	20250314	190500	59830	1400	1400	1400	1400	0
59	20250314	190400	59830	1400	1400	1400	1400	0
60	20250314	190300	59830	1400	1400	1400	1400	0
61	20250314	190200	59830	1400	1400	1400	1400	0
62	20250314	190100	59830	1400	1400	1400	1400	7
63	20250314	190000	59830	1400	1400	1400	1400	0
64	20250314	185900	59830	1400	1400	1400	1400	0
65	20250314	185800	59830	1400	1400	1400	1400	0
66	20250314	185700	59830	1400	1400	1400	1400	0
67	20250314	185600	59830	1400	1400	1400	1400	0
68	20250314	185500	59830	1400	1400	1400	1400	0
69	20250314	185400	59830	1400	1400	1400	1400	0
70	20250314	185300	59830	1400	1400	1400	1400	0
71	20250314	185200	59830	1400	1400	1400	1400	0
72	20250314	185100	59830	1400	1400	1400	1400	0
73	20250314	185000	59830	1400	1400	1400	1400	0
74	20250314	184900	59830	1400	1400	1400	1400	0
75	20250314	184800	59830	1400	1400	1400	1400	0
76	20250314	184700	59830	1400	1400	1400	1400	0
77	20250314	184600	59830	1400	1400	1400	1400	0
78	20250314	184500	59830	1400	1400	1400	1400	0
79	20250314	184400	59830	1400	1400	1400	1400	0
80	20250314	184300	59830	1400	1400	1400	1400	0
81	20250314	184200	59830	1400	1400	1400	1400	0
82	20250314	184100	59830	1400	1400	1400	1400	0
83	20250314	184000	59830	1400	1400	1400	1400	0
84	20250314	183900	59830	1400	1400	1400	1400	0
85	20250314	183800	59830	1400	1400	1400	1400	0
86	20250314	183700	59830	1400	1400	1400	1400	0
87	20250314	183600	59830	1400	1400	1400	1400	0
88	20250314	183500	59830	1400	1400	1400	1400	0
89	20250314	183400	59830	1400	1400	1400	1400	0
90	20250314	183300	59830	1400	1400	1400	1400	0
91	20250314	183200	59830	1400	1400	1400	1400	0
92	20250314	183100	59830	1400	1400	1400	1400	7
93	20250314	183000	59830	1400	1400	1400	1400	0
94	20250314	182900	59830	1400	1400	1400	1400	0
95	20250314	182800	59830	1400	1400	1400	1400	0
96	20250314	182700	59830	1400	1400	1400	1400	0
97	20250314	182600	59830	1400	1400	1400	1400	0
98	20250314	182500	59830	1400	1400	1400	1400	0
99	20250314	182400	59830	1400	1400	1400	1400	0
100	20250314	182300	59830	1400	1400	1400	1400	0
101	20250314	182200	59830	1400	1400	1400	1400	0
102	20250314	182100	59830	1400	1400	1400	1400	0
103	20250314	182000	59830	1400	1400	1400	1400	0
104	20250314	181900	59830	1400	1400	1400	1400	0
105	20250314	181800	59830	1400	1400	1400	1400	0
106	20250314	181700	59830	1400	1400	1400	1400	0
107	20250314	181600	59830	1400	1400	1400	1400	0
108	20250314	181500	59830	1400	1400	1400	1400	0
109	20250314	181400	59830	1400	1400	1400	1400	0
110	20250314	181300	59830	1400	1400	1400	1400	0
111	20250314	181200	59830	1400	1400	1400	1400	0
112	20250314	181100	59830	1400	1400	1400	1400	0
113	20250314	181000	59830	1400	1400	1400	1400	0
114	20250314	180900	59830	1400	1400	1400	1400	0
115	20250314	180800	59830	1400	1400	1400	1400	0
116	20250314	180700	59830	1400	1400	1400	1400	0
117	20250314	180600	59830	1400	1400	1400	1400	0
118	20250314	180500	59830	1400	1400	1400	1400	0
119	20250314	180400	59830	1400	1400	1400	1400	0
120	20250314	180300	59830	1400	1400	1400	1400	0
121	20250314	180200	59830	1400	1400	1400	1400	0
122	20250314	180100	59830	1400	1400	1400	1400	7
123	20250314	180000	59830	1400	1400	1400	1400	0
124	20250314	175900	59830	1400	1400	1400	1400	0
125	20250314	175800	59830	1400	1400	1400	1400	0
126	20250314	175700	59830	1400	1400	1400	1400	0
127	20250314	175600	59830	1400	1400	1400	1400	0
128	20250314	175500	59830	1400	1400	1400	1400	0
129	20250314	175400	59830	1400	1400	1400	1400	0
130	20250314	175300	59830	1400	1400	1400	1400	0
131	20250314	175200	59830	1400	1400	1400	1400	0
132	20250314	175100	59830	1400	1400	1400	1400	0
133	20250314	175000	59830	1400	1400	1400	1400	0
134	20250314	174900	59830	1400	1400	1400	1400	0
135	20250314	174800	59830	1400	1400	1400	1400	0
136	20250314	174700	59830	1400	1400	1400	1400	0
137	20250314	174600	59830	1400	1400	1400	1400	0
138	20250314	174500	59830	1400	1400	1400	1400	0
139	20250314	174400	59830	1400	1400	1400	1400	0
140	20250314	174300	59830	1400	1400	1400	1400	0
141	20250314	174200	59830	1400	1400	1400	1400	0
142	20250314	174100	59830	1400	1400	1400	1400	0
143	20250314	174000	59830	1400	1400	1400	1400	0
144	20250314	173900	59830	1400	1400	1400	1400	0
145	20250314	173800	59830	1400	1400	1400	1400	0
146	20250314	173700	59830	1400	1400	1400	1400	0
147	20250314	173600	59830	1400	1400	1400	1400	0
148	20250314	173500	59830	1400	1400	1400	1400	0
149	20250314	173400	59830	1400	1400	1400	1400	0
150	20250314	173300	59830	1400	1400	1400	1400	0
151	20250314	173200	59830	1400	1400	1400	1400	0
152	20250314	173100	59830	1400	1400	1400	1400	7
153	20250314	173000	59830	1400	1400	1400	1400	0
154	20250314	172900	59830	1400	1400	1400	1400	0
155	20250314	172800	59830	1400	1400	1400	1400	0
156	20250314	172700	59830	1400	1400	1400	1400	0
157	20250314	172600	59830	1400	1400	1400	1400	0
158	20250314	172500	59830	1400	1400	1400	1400	0
159	20250314	172400	59830	1400	1400	1400	1400	0
160	20250314	172300	59830	1400	1400	1400	1400	0
161	20250314	172200	59830	1400	1400	1400	1400	0
162	20250314	172100	59830	1400	1400	1400	1400	0
163	20250314	172000	59830	1400	1400	1400	1400	0
164	20250314	171900	59830	1400	1400	1400	1400	0
165	20250314	171800	59830	1400	1400	1400	1400	0
166	20250314	171700	59830	1400	1400	1400	1400	0
167	20250314	171600	59830	1400	1400	1400	1400	0
168	20250314	171500	59830	1400	1400	1400	1400	0
169	20250314	171400	59830	1400	1400	1400	1400	0
170	20250314	171300	59830	1400	1400	1400	1400	0
171	20250314	171200	59830	1400	1400	1400	1400	0
172	20250314	171100	59830	1400	1400	1400	1400	0
173	20250314	171000	59830	1400	1400	1400	1400	0
174	20250314	170900	59830	1400	1400	1400	1400	0
175	20250314	170800	59830	1400	1400	1400	1400	0
176	20250314	170700	59830	1400	1400	1400	1400	0
177	20250314	170600	59830	1400	1400	1400	1400	0
178	20250314	170500	59830	1400	1400	1400	1400	0
179	20250314	170400	59830	1400	1400	1400	1400	0
180	20250314	170300	59830	1400	1400	1400	1400	0
181	20250314	170200	59830	1400	1400	1400	1400	0
182	20250314	170100	59830	1400	1400	1400	1400	7
183	20250314	170000	59830	1400	1400	1400	1400	0
184	20250314	165900	59830	1400	1400	1400	1400	0
185	20250314	165800	59830	1400	1400	1400	1400	0
186	20250314	165700	59830	1400	1400	1400	1400	0
187	20250314	165600	59830	1400	1400	1400	1400	0
188	20250314	165500	59830	1400	1400	1400	1400	0
189	20250314	165400	59830	1400	1400	1400	1400	0
190	20250314	165300	59830	1400	1400	1400	1400	0
191	20250314	165200	59830	1400	1400	1400	1400	0
192	20250314	165100	59830	1400	1400	1400	1400	0
193	20250314	165000	59830	1400	1400	1400	1400	0
194	20250314	164900	59830	1400	1400	1400	1400	0
195	20250314	164800	59830	1400	1400	1400	1400	0
196	20250314	164700	59830	1400	1400	1400	1400	0
197	20250314	164600	59830	1400	1400	1400	1400	0
198	20250314	164500	59830	1400	1400	1400	1400	0
199	20250314	164400	59830	1400	1400	1400	1400	0
200	20250314	164300	59830	1400	1400	1400	1400	0
201	20250314	164200	59830	1400	1400	1400	1400	0
202	20250314	164100	59830	1400	1400	1400	1400	0
203	20250314	164000	59830	1400	1400	1400	1400	0
204	20250314	163900	59830	1400	1400	1400	1400	0
205	20250314	163800	59830	1400	1400	1400	1400	0
206	20250314	163700	59830	1400	1400	1400	1400	0
207	20250314	163600	59830	1400	1400	1400	1400	0
208	20250314	163500	59830	1400	1400	1400	1400	0
209	20250314	163400	59830	1400	1400	1400	1400	0
210	20250314	163300	59830	1400	1400	1400	1400	0
211	20250314	163200	59830	1400	1400	1400	1400	0
212	20250314	163100	59830	1400	1400	1400	1400	7
213	20250314	163000	59830	1400	1400	1400	1400	0
214	20250314	162900	59830	1400	1400	1400	1400	0
215	20250314	162800	59830	1400	1400	1400	1400	0
216	20250314	162700	59830	1400	1400	1400	1400	0
217	20250314	162600	59830	1400	1400	1400	1400	0
218	20250314	162500	59830	1400	1400	1400	1400	0
219	20250314	162400	59830	1400	1400	1400	1400	0
220	20250314	162300	59830	1400	1400	1400	1400	0
221	20250314	162200	59830	1400	1400	1400	1400	0
222	20250314	162100	59830	1400	1400	1400	1400	0
223	20250314	162000	59830	1400	1400	1400	1400	0
224	20250314	161900	59830	1400	1400	1400	1400	0
225	20250314	161800	59830	1400	1400	1400	1400	0
226	20250314	161700	59830	1400	1400	1400	1400	0
227	20250314	161600	59830	1400	1400	1400	1400	0
228	20250314	161500	59830	1400	1400	1400	1400	0
229	20250314	161400	59830	1400	1400	1400	1400	0
230	20250314	161300	59830	1400	1400	1400	1400	0
231	20250314	161200	59830	1400	1400	1400	1400	0
232	20250314	161100	59830	1400	1400	1400	1400	0
233	20250314	161000	59830	1400	1400	1400	1400	0
234	20250314	160900	59830	1400	1400	1400	1400	0
235	20250314	160800	59830	1400	1400	1400	1400	0
236	20250314	160700	59830	1400	1400	1400	1400	0
237	20250314	160600	59830	1400	1400	1400	1400	0
238	20250314	160500	59830	1400	1400	1400	1400	0
239	20250314	160400	59830	1400	1400	1400	1400	0
240	20250314	160300	59830	1400	1400	1400	1400	0
241	20250314	160200	59830	1400	1400	1400	1400	0
242	20250314	160100	59830	1400	1400	1400	1400	7
243	20250314	160000	59830	1400	1400	1400	1400	0
244	20250314	155900	59830	1400	1400	1400	1400	0
245	20250314	155800	59830	1400	1400	1400	1400	0
246	20250314	155700	59830	1400	1400	1400	1400	0
247	20250314	155600	59830	1400	1400	1400	1400	0
248	20250314	155500	59830	1400	1400	1400	1400	0
249	20250314	155400	59830	1400	1400	1400	1400	0
250	20250314	155300	59830	1400	1400	1400	1400	0
251	20250314	155200	59830	1400	1400	1400	1400	0
252	20250314	155100	59830	1400	1400	1400	1400	0
253	20250314	155000	59830	1400	1400	1400	1400	0
254	20250314	154900	59830	1400	1400	1400	1400	0
255	20250314	154800	59830	1400	1400	1400	1400	0
256	20250314	154700	59830	1400	1400	1400	1400	0
257	20250314	154600	59830	1400	1400	1400	1400	0
258	20250314	154500	59830	1400	1400	1400	1400	0
259	20250314	154400	59830	1400	1400	1400	1400	0
260	20250314	154300	59830	1400	1400	1400	1400	0
261	20250314	154200	59830	1400	1400	1400	1400	0
262	20250314	154100	59830	1400	1400	1400	1400	0
263	20250314	154000	59830	1400	1400	1400	1400	0
264	20250314	153900	59830	1400	1400	1400	1400	0
265	20250314	153800	59830	1400	1400	1400	1400	0
266	20250314	153700	59830	1400	1400	1400	1400	0
267	20250314	153600	59830	1400	1400	1400	1400	0
268	20250314	153500	59830	1400	1400	1400	1400	0
269	20250314	153400	59830	1400	1400	1400	1400	0
270	20250314	153300	59830	1400	1400	1400	1400	0
271	20250314	153200	59830	1400	1400	1400	1400	0
272	20250314	153100	59830	1400	1400	1400	1400	7
273	20250314	153000	59830	1400	1400	1400	1400	0
274	20250314	152900	59830	1400	1400	1400	1400	0
275	20250314	152800	59830	1400	1400	1400	1400	0
276	20250314	152700	59830	1400	1400	1400	1400	0
277	20250314	152600	59830	1400	1400	1400	1400	0
278	20250314	152500	59830	1400	1400	1400	1400	0
279	20250314	152400	59830	1400	1400	1400	1400	0
280	20250314	152300	59830	1400	1400	1400	1400	0
281	20250314	152200	59830	1400	1400	1400	1400	0
282	20250314	152100	59830	1400	1400	1400	1400	0
283	20250314	152000	59830	1400	1400	1400	1400	0
284	20250314	151900	59830	1400	1400	1400	1400	0
285	20250314	151800	59830	1400	1400	1400	1400	0
286	20250314	151700	59830	1400	1400	1400	1400	7
287	20250314	151600	50030	1400	1400	1400	1400	0
288	20250314	151500	50030	1400	1400	1400	1400	0
289	20250314	151400	50030	1400	1400	1400	1400	3
290	20250314	151300	45830	1430	1430	1430	1430	0
291	20250314	151200	45830	1430	1430	1430	1430	0
292	20250314	151100	45830	1430	1430	1430	1430	0
293	20250314	151000	45830	1430	1430	1430	1430	0
294	20250314	150900	45830	1430	1430	1430	1430	0
295	20250314	150800	45830	1430	1430	1430	1430	0
296	20250314	150700	45830	1430	1430	1430	1430	0
297	20250314	150600	45830	1430	1430	1430	1430	0
298	20250314	150500	45830	1430	1430	1430	1430	0
299	20250314	150400	45830	1430	1430	1430	1430	0
300	20250314	150300	45830	1430	1430	1430	1430	0
301	20250314	150200	45830	1430	1430	1430	1430	0
302	20250314	150100	45830	1430	1430	1430	1430	0
303	20250314	150000	45830	1430	1430	1430	1430	0
304	20250314	145900	45830	1430	1430	1430	1430	0
305	20250314	145800	45830	1430	1430	1430	1430	0
306	20250314	145700	45830	1430	1430	1430	1430	0
307	20250314	145600	45830	1430	1430	1430	1430	0
308	20250314	145500	45830	1430	1430	1430	1430	0
309	20250314	145400	45830	1430	1430	1430	1430	0
310	20250314	145300	45830	1430	1430	1430	1430	0
311	20250314	145200	45830	1430	1430	1430	1430	0
312	20250314	145100	45830	1430	1430	1430	1430	0
313	20250314	145000	45830	1430	1430	1430	1430	0
314	20250314	144900	45830	1430	1430	1430	1430	0
315	20250314	144800	45830	1430	1430	1430	1430	0
316	20250314	144700	45830	1430	1430	1430	1430	0
317	20250314	144600	45830	1430	1430	1430	1430	0
318	20250314	144500	45830	1430	1430	1430	1430	0
319	20250314	144400	45830	1430	1430	1430	1430	0
320	20250314	144300	45830	1430	1430	1430	1430	0
321	20250314	144200	45830	1430	1430	1430	1430	0
322	20250314	144100	45830	1430	1430	1430	1430	0
323	20250314	144000	45830	1430	1430	1430	1430	0
324	20250314	143900	45830	1430	1430	1430	1430	0
325	20250314	143800	45830	1430	1430	1430	1430	0
326	20250314	143700	45830	1430	1430	1430	1430	0
327	20250314	143600	45830	1430	1430	1430	1430	0
328	20250314	143500	45830	1430	1430	1430	1430	0
329	20250314	143400	45830	1430	1430	1430	1430	0
330	20250314	143300	45830	1430	1430	1430	1430	0
331	20250314	143200	45830	1430	1430	1430	1430	0
332	20250314	143100	45830	1430	1430	1430	1430	0
333	20250314	143000	45830	1430	1430	1430	1430	0
334	20250314	142900	45830	1430	1430	1430	1430	0
335	20250314	142800	45830	1430	1430	1430	1430	0
336	20250314	142700	45830	1430	1430	1430	1430	0
337	20250314	142600	45830	1430	1430	1430	1430	0
338	20250314	142500	45830	1430	1430	1430	1430	0
339	20250314	142400	45830	1430	1430	1430	1430	0
340	20250314	142300	45830	1430	1430	1430	1430	0
341	20250314	142200	45830	1430	1430	1430	1430	0
342	20250314	142100	45830	1430	1430	1430	1430	0
343	20250314	142000	45830	1430	1430	1430	1430	0
344	20250314	141900	45830	1430	1430	1430	1430	0
345	20250314	141800	45830	1430	1430	1430	1430	0
346	20250314	141700	45830	1430	1430	1430	1430	0
347	20250314	141600	45830	1430	1430	1430	1430	0
348	20250314	141500	45830	1430	1430	1430	1430	0
349	20250314	141400	45830	1430	1430	1430	1430	0
350	20250314	141300	45830	1430	1430	1430	1430	0
351	20250314	141200	45830	1430	1430	1430	1430	0
352	20250314	141100	45830	1430	1430	1430	1430	0
353	20250314	141000	45830	1430	1430	1430	1430	0
354	20250314	140900	45830	1430	1430	1430	1430	0
355	20250314	140800	45830	1430	1430	1430	1430	0
356	20250314	140700	45830	1430	1430	1430	1430	0
357	20250314	140600	45830	1430	1430	1430	1430	0
358	20250314	140500	45830	1430	1430	1430	1430	0
359	20250314	140400	45830	1430	1430	1430	1430	0
360	20250314	140300	45830	1430	1430	1430	1430	0
361	20250314	140200	45830	1430	1430	1430	1430	0
362	20250314	140100	45830	1430	1430	1430	1430	0
363	20250314	140000	45830	1430	1430	1430	1430	0
364	20250314	135900	45830	1430	1430	1430	1430	0
365	20250314	135800	45830	1430	1430	1430	1430	0
366	20250314	135700	45830	1430	1430	1430	1430	0
367	20250314	135600	45830	1430	1430	1430	1430	0
368	20250314	135500	45830	1430	1430	1430	1430	0
369	20250314	135400	45830	1430	1430	1430	1430	0
370	20250314	135300	45830	1430	1430	1430	1430	0
371	20250314	135200	45830	1430	1430	1430	1430	0
372	20250314	135100	45830	1430	1430	1430	1430	0
373	20250314	135000	45830	1430	1430	1430	1430	0
374	20250314	134900	45830	1430	1430	1430	1430	0
375	20250314	134800	45830	1430	1430	1430	1430	0
376	20250314	134700	45830	1430	1430	1430	1430	0
377	20250314	134600	45830	1430	1430	1430	1430	0
378	20250314	134500	45830	1430	1430	1430	1430	0
379	20250314	134400	45830	1430	1430	1430	1430	0
380	20250314	134300	45830	1430	1430	1430	1430	0
381	20250314	134200	45830	1430	1430	1430	1430	0
382	20250314	134100	45830	1430	1430	1430	1430	0
383	20250314	134000	45830	1430	1430	1430	1430	0
384	20250314	133900	45830	1430	1430	1430	1430	0
385	20250314	133800	45830	1430	1430	1430	1430	0
386	20250314	133700	45830	1430	1430	1430	1430	0
387	20250314	133600	45830	1430	1430	1430	1430	0
388	20250314	133500	45830	1430	1430	1430	1430	0
389	20250314	133400	45830	1430	1430	1430	1430	0
390	20250314	133300	45830	1430	1430	1430	1430	0
391	20250314	133200	45830	1430	1430	1430	1430	0
392	20250314	133100	45830	1430	1430	1430	1430	0
393	20250314	133000	45830	1430	1430	1430	1430	0
394	20250314	132900	45830	1430	1430	1430	1430	0
395	20250314	132800	45830	1430	1430	1430	1430	0
396	20250314	132700	45830	1430	1430	1430	1430	0
397	20250314	132600	45830	1430	1430	1430	1430	0
398	20250314	132500	45830	1430	1430	1430	1430	0
399	20250314	132400	45830	1430	1430	1430	1430	0
400	20250314	132300	45830	1430	1430	1430	1430	0
401	20250314	132200	45830	1430	1430	1430	1430	0
402	20250314	132100	45830	1430	1430	1430	1430	0
403	20250314	132000	45830	1430	1430	1430	1430	0
404	20250314	131900	45830	1430	1430	1430	1430	0
405	20250314	131800	45830	1430	1430	1430	1430	0
406	20250314	131700	45830	1430	1430	1430	1430	0
407	20250314	131600	45830	1430	1430	1430	1430	0
408	20250314	131500	45830	1430	1430	1430	1430	0
409	20250314	131400	45830	1430	1430	1430	1430	0
410	20250314	131300	45830	1430	1430	1430	1430	0
411	20250314	131200	45830	1430	1430	1430	1430	0
412	20250314	131100	45830	1430	1430	1430	1430	0
413	20250314	131000	45830	1430	1430	1430	1430	0
414	20250314	130900	45830	1430	1430	1430	1430	0
415	20250314	130800	45830	1430	1430	1430	1430	0
416	20250314	130700	45830	1430	1430	1430	1430	0
417	20250314	130600	45830	1430	1430	1430	1430	0
418	20250314	130500	45830	1430	1430	1430	1430	10
419	20250314	130400	31530	1430	1430	1430	1430	0
420	20250314	130300	31530	1430	1430	1430	1430	0
421	20250314	130200	31530	1430	1430	1430	1430	0
422	20250314	130100	31530	1430	1430	1430	1430	0
423	20250314	130000	31530	1430	1430	1430	1430	0
424	20250314	125900	31530	1430	1430	1430	1430	0
425	20250314	125800	31530	1430	1430	1430	1430	0
426	20250314	125700	31530	1430	1430	1430	1430	0
427	20250314	125600	31530	1430	1430	1430	1430	0
428	20250314	125500	31530	1430	1430	1430	1430	0
429	20250314	125400	31530	1430	1430	1430	1430	0
430	20250314	125300	31530	1430	1430	1430	1430	0
431	20250314	125200	31530	1430	1430	1430	1430	0
432	20250314	125100	31530	1430	1430	1430	1430	0
433	20250314	125000	31530	1430	1430	1430	1430	0
434	20250314	124900	31530	1430	1430	1430	1430	0
435	20250314	124800	31530	1430	1430	1430	1430	0
436	20250314	124700	31530	1430	1430	1430	1430	0
437	20250314	124600	31530	1430	1430	1430	1430	0
438	20250314	124500	31530	1430	1430	1430	1430	0
439	20250314	124400	31530	1430	1430	1430	1430	0
440	20250314	124300	31530	1430	1430	1430	1430	0
441	20250314	124200	31530	1430	1430	1430	1430	0
442	20250314	124100	31530	1430	1430	1430	1430	1
443	20250314	124000	30100	1590	1590	1590	1590	10
444	20250314	123900	14200	1600	1600	1600	1600	0
445	20250314	123800	14200	1600	1600	1600	1600	0
446	20250314	123700	14200	1600	1600	1600	1600	0
447	20250314	123600	14200	1600	1600	1600	1600	0
448	20250314	123500	14200	1600	1600	1600	1600	0
449	20250314	123400	14200	1600	1600	1600	1600	0
450	20250314	123300	14200	1600	1600	1600	1600	0
451	20250314	123200	14200	1600	1600	1600	1600	0
452	20250314	123100	14200	1600	1600	1600	1600	0
453	20250314	123000	14200	1600	1600	1600	1600	0
454	20250314	122900	14200	1600	1600	1600	1600	0
455	20250314	122800	14200	1600	1600	1600	1600	0
456	20250314	122700	14200	1600	1600	1600	1600	0
457	20250314	122600	14200	1600	1600	1600	1600	0
458	20250314	122500	14200	1600	1600	1600	1600	0
459	20250314	122400	14200	1600	1600	1600	1600	0
460	20250314	122300	14200	1600	1600	1600	1600	0
461	20250314	122200	14200	1600	1600	1600	1600	0
462	20250314	122100	14200	1600	1600	1600	1600	0
463	20250314	122000	14200	1600	1600	1600	1600	0
464	20250314	121900	14200	1600	1600	1600	1600	0
465	20250314	121800	14200	1600	1600	1600	1600	0
466	20250314	121700	14200	1600	1600	1600	1600	0
467	20250314	121600	14200	1600	1600	1600	1600	0
468	20250314	121500	14200	1600	1600	1600	1600	0
469	20250314	121400	14200	1600	1600	1600	1600	0
470	20250314	121300	14200	1600	1600	1600	1600	0
471	20250314	121200	14200	1600	1600	1600	1600	0
472	20250314	121100	14200	1600	1600	1600	1600	0
473	20250314	121000	14200	1600	1600	1600	1600	0
474	20250314	120900	14200	1600	1600	1600	1600	0
475	20250314	120800	14200	1600	1600	1600	1600	0
476	20250314	120700	14200	1600	1600	1600	1600	0
477	20250314	120600	14200	1600	1600	1600	1600	0
478	20250314	120500	14200	1600	1600	1600	1600	0
479	20250314	120400	14200	1600	1600	1600	1600	0
480	20250314	120300	14200	1600	1600	1600	1600	0
481	20250314	120200	14200	1600	1600	1600	1600	0
482	20250314	120100	14200	1600	1600	1600	1600	0
483	20250314	120000	14200	1600	1600	1600	1600	0
484	20250314	115900	14200	1600	1600	1600	1600	0
485	20250314	115800	14200	1600	1600	1600	1600	0
486	20250314	115700	14200	1600	1600	1600	1600	0
487	20250314	115600	14200	1600	1600	1600	1600	0
488	20250314	115500	14200	1600	1600	1600	1600	0
489	20250314	115400	14200	1600	1600	1600	1600	0
490	20250314	115300	14200	1600	1600	1600	1600	0
491	20250314	115200	14200	1600	1600	1600	1600	0
492	20250314	115100	14200	1600	1600	1600	1600	0
493	20250314	115000	14200	1600	1600	1600	1600	0
494	20250314	114900	14200	1600	1600	1600	1600	0
495	20250314	114800	14200	1600	1600	1600	1600	0
496	20250314	114700	14200	1600	1600	1600	1600	0
497	20250314	114600	14200	1600	1600	1600	1600	0
498	20250314	114500	14200	1600	1600	1600	1600	0
499	20250314	114400	14200	1600	1600	1600	1600	0
500	20250314	114300	14200	1600	1600	1600	1600	0
501	20250314	114200	14200	1600	1600	1600	1600	0
502	20250314	114100	14200	1600	1600	1600	1600	0
503	20250314	114000	14200	1600	1600	1600	1600	0
504	20250314	113900	14200	1600	1600	1600	1600	0
505	20250314	113800	14200	1600	1600	1600	1600	0
506	20250314	113700	14200	1600	1600	1600	1600	0
507	20250314	113600	14200	1600	1600	1600	1600	0
508	20250314	113500	14200	1600	1600	1600	1600	0
509	20250314	113400	14200	1600	1600	1600	1600	0
510	20250314	113300	14200	1600	1600	1600	1600	0
511	20250314	113200	14200	1600	1600	1600	1600	0
512	20250314	113100	14200	1600	1600	1600	1600	0
513	20250314	113000	14200	1600	1600	1600	1600	0
514	20250314	112900	14200	1600	1600	1600	1600	0
515	20250314	112800	14200	1600	1600	1600	1600	0
516	20250314	112700	14200	1600	1600	1600	1600	0
517	20250314	112600	14200	1600	1600	1600	1600	0
518	20250314	112500	14200	1600	1600	1600	1600	0
519	20250314	112400	14200	1600	1600	1600	1600	0
520	20250314	112300	14200	1600	1600	1600	1600	0
521	20250314	112200	14200	1600	1600	1600	1600	0
522	20250314	112100	14200	1600	1600	1600	1600	0
523	20250314	112000	14200	1600	1600	1600	1600	0
524	20250314	111900	14200	1600	1600	1600	1600	0
525	20250314	111800	14200	1600	1600	1600	1600	0
526	20250314	111700	14200	1600	1600	1600	1600	0
527	20250314	111600	14200	1600	1600	1600	1600	0
528	20250314	111500	14200	1600	1600	1600	1600	0
529	20250314	111400	14200	1600	1600	1600	1600	0
530	20250314	111300	14200	1600	1600	1600	1600	0
531	20250314	111200	14200	1600	1600	1600	1600	0
532	20250314	111100	14200	1600	1600	1600	1600	0
533	20250314	111000	14200	1600	1600	1600	1600	0
534	20250314	110900	14200	1600	1600	1600	1600	0
535	20250314	110800	14200	1600	1600	1600	1600	0
536	20250314	110700	14200	1600	1600	1600	1600	0
537	20250314	110600	14200	1600	1600	1600	1600	0
538	20250314	110500	14200	1600	1600	1600	1600	0
539	20250314	110400	14200	1600	1600	1600	1600	0
540	20250314	110300	14200	1600	1600	1600	1600	0
541	20250314	110200	14200	1600	1600	1600	1600	0
542	20250314	110100	14200	1600	1600	1600	1600	0
543	20250314	110000	14200	1600	1600	1600	1600	0
544	20250314	105900	14200	1600	1600	1600	1600	0
545	20250314	105800	14200	1600	1600	1600	1600	0
546	20250314	105700	14200	1600	1600	1600	1600	0
547	20250314	105600	14200	1600	1600	1600	1600	0
548	20250314	105500	14200	1600	1600	1600	1600	0
549	20250314	105400	14200	1600	1600	1600	1600	0
550	20250314	105300	14200	1600	1600	1600	1600	0
551	20250314	105200	14200	1600	1600	1600	1600	0
552	20250314	105100	14200	1600	1600	1600	1600	0
553	20250314	105000	14200	1600	1600	1600	1600	0
554	20250314	104900	14200	1600	1600	1600	1600	0
555	20250314	104800	14200	1600	1600	1600	1600	0
556	20250314	104700	14200	1600	1600	1600	1600	0
557	20250314	104600	14200	1600	1600	1600	1600	0
558	20250314	104500	14200	1600	1600	1600	1600	0
559	20250314	104400	14200	1600	1600	1600	1600	0
560	20250314	104300	14200	1600	1600	1600	1600	0
561	20250314	104200	14200	1600	1600	1600	1600	0
562	20250314	104100	14200	1600	1600	1600	1600	0
563	20250314	104000	14200	1600	1600	1600	1600	0
564	20250314	103900	14200	1600	1600	1600	1600	0
565	20250314	103800	14200	1600	1600	1600	1600	0
566	20250314	103700	14200	1600	1600	1600	1600	0
567	20250314	103600	14200	1600	1600	1600	1600	0
568	20250314	103500	14200	1600	1600	1600	1600	0
569	20250314	103400	14200	1600	1600	1600	1600	0
570	20250314	103300	14200	1600	1600	1600	1600	0
571	20250314	103200	14200	1600	1600	1600	1600	0
572	20250314	103100	14200	1600	1600	1600	1600	0
573	20250314	103000	14200	1600	1600	1600	1600	0
574	20250314	102900	14200	1600	1600	1600	1600	0
575	20250314	102800	14200	1600	1600	1600	1600	0
576	20250314	102700	14200	1600	1600	1600	1600	0
577	20250314	102600	14200	1600	1600	1600	1600	0
578	20250314	102500	14200	1600	1600	1600	1600	0
579	20250314	102400	14200	1600	1600	1600	1600	0
580	20250314	102300	14200	1600	1600	1600	1600	0
581	20250314	102200	14200	1600	1600	1600	1600	0
582	20250314	102100	14200	1600	1600	1600	1600	7
583	20250314	102000	3000	1600	1600	1600	1600	0
584	20250314	101900	3000	1600	1600	1600	1600	0
585	20250314	101800	3000	1600	1600	1600	1600	0
586	20250314	101700	3000	1600	1600	1600	1600	0
587	20250314	101600	3000	1600	1600	1600	1600	0
588	20250314	101500	3000	1600	1600	1600	1600	0
589	20250314	101400	3000	1600	1600	1600	1600	0
590	20250314	101300	3000	1600	1600	1600	1600	0
591	20250314	101200	3000	1600	1600	1600	1600	0
592	20250314	101100	3000	1600	1600	1600	1600	0
593	20250314	101000	3000	1600	1600	1600	1600	0
594	20250314	100900	3000	1600	1600	1600	1600	0
595	20250314	100800	3000	1600	1600	1600	1600	0
596	20250314	100700	3000	1600	1600	1600	1600	0
597	20250314	100600	3000	1600	1600	1600	1600	0
598	20250314	100500	3000	1600	1600	1600	1600	0
599	20250314	100400	3000	1600	1600	1600	1600	0
600	20250314	100300	3000	1600	1600	1600	1600	0
601	20250314	100200	3000	1600	1600	1600	1600	0
602	20250314	100100	3000	1600	1600	1600	1600	0
603	20250314	100000	3000	1600	1600	1600	1600	0
604	20250314	095900	3000	1600	1600	1600	1600	0
605	20250314	095800	3000	1600	1600	1600	1600	0
606	20250314	095700	3000	1600	1600	1600	1600	0
607	20250314	095600	3000	1600	1600	1600	1600	0
608	20250314	095500	3000	1600	1600	1600	1600	0
609	20250314	095400	3000	1600	1600	1600	1600	0
610	20250314	095300	3000	1600	1600	1600	1600	0
611	20250314	095200	3000	1600	1600	1600	1600	0
612	20250314	095100	3000	1600	1600	1600	1600	1
613	20250314	095000	1400	1400	1400	1400	1400	0
614	20250314	094900	1400	1400	1400	1400	1400	0
615	20250314	094800	1400	1400	1400	1400	1400	0
616	20250314	094700	1400	1400	1400	1400	1400	0
617	20250314	094600	1400	1400	1400	1400	1400	0
618	20250314	094500	1400	1400	1400	1400	1400	0
619	20250314	094400	1400	1400	1400	1400	1400	0
620	20250314	094300	1400	1400	1400	1400	1400	0
621	20250314	094200	1400	1400	1400	1400	1400	0
622	20250314	094100	1400	1400	1400	1400	1400	0
623	20250314	094000	1400	1400	1400	1400	1400	0
624	20250314	093900	1400	1400	1400	1400	1400	0
625	20250314	093800	1400	1400	1400	1400	1400	0
626	20250314	093700	1400	1400	1400	1400	1400	0
627	20250314	093600	1400	1400	1400	1400	1400	0
628	20250314	093500	1400	1400	1400	1400	1400	0
629	20250314	093400	1400	1400	1400	1400	1400	0
630	20250314	093300	1400	1400	1400	1400	1400	0
631	20250314	093200	1400	1400	1400	1400	1400	0
632	20250314	093100	1400	1400	1400	1400	1400	0
633	20250314	093000	1400	1400	1400	1400	1400	0
634	20250314	092900	1400	1400	1400	1400	1400	0
635	20250314	092800	1400	1400	1400	1400	1400	0
636	20250314	092700	1400	1400	1400	1400	1400	0
637	20250314	092600	1400	1400	1400	1400	1400	0
638	20250314	092500	1400	1400	1400	1400	1400	0
639	20250314	092400	1400	1400	1400	1400	1400	0
640	20250314	092300	1400	1400	1400	1400	1400	1
641	20250314	092200	0	1400	1400	1400	1400	0
642	20250314	092100	0	1400	1400	1400	1400	0
643	20250314	092000	0	1400	1400	1400	1400	0
644	20250314	091900	0	1400	1400	1400	1400	0
645	20250314	091800	0	1400	1400	1400	1400	0
646	20250314	091700	0	1400	1400	1400	1400	0
647	20250314	091600	0	1400	1400	1400	1400	0
648	20250314	091500	0	1400	1400	1400	1400	0
649	20250314	091400	0	1400	1400	1400	1400	0
650	20250314	091300	0	1400	1400	1400	1400	0
651	20250314	091200	0	1400	1400	1400	1400	0
652	20250314	091100	0	1400	1400	1400	1400	0
653	20250314	091000	0	1400	1400	1400	1400	0
654	20250314	090900	0	1400	1400	1400	1400	0
655	20250314	090800	0	1400	1400	1400	1400	0
656	20250314	090700	0	1400	1400	1400	1400	0
657	20250314	090600	0	1400	1400	1400	1400	0
658	20250314	090500	0	1400	1400	1400	1400	0
659	20250314	090400	0	1400	1400	1400	1400	0
660	20250314	090300	0	1400	1400	1400	1400	0
661	20250314	090200	0	1400	1400	1400	1400	0
662	20250314	090100	0	1400	1400	1400	1400	0
663	20250314	090000	0	1400	1400	1400	1400	0