KissMeData/086220/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	194000	4680	1510	1510	1510	1510	2
3	20250408	193900	4680	1510	1510	1510	1510	0
4	20250408	193800	4680	1510	1510	1510	1510	0
5	20250408	193700	4680	1510	1510	1510	1510	0
6	20250408	193600	4680	1510	1510	1510	1510	0
7	20250408	193500	4680	1510	1510	1510	1510	0
8	20250408	193400	4680	1510	1510	1510	1510	0
9	20250408	193300	4680	1510	1510	1510	1510	0
10	20250408	193200	4680	1510	1510	1510	1510	0
11	20250408	193100	4680	1510	1510	1510	1510	0
12	20250408	193000	4680	1510	1510	1510	1510	0
13	20250408	192900	4680	1510	1510	1510	1510	0
14	20250408	192800	4680	1510	1510	1510	1510	0
15	20250408	192700	4680	1510	1510	1510	1510	0
16	20250408	192600	4680	1510	1510	1510	1510	0
17	20250408	192500	4680	1510	1510	1510	1510	0
18	20250408	192400	4680	1510	1510	1510	1510	0
19	20250408	192300	4680	1510	1510	1510	1510	0
20	20250408	192200	4680	1510	1510	1510	1510	0
21	20250408	192100	4680	1510	1510	1510	1510	0
22	20250408	192000	4680	1510	1510	1510	1510	0
23	20250408	191900	4680	1510	1510	1510	1510	0
24	20250408	191800	4680	1510	1510	1510	1510	0
25	20250408	191700	4680	1510	1510	1510	1510	0
26	20250408	191600	4680	1510	1510	1510	1510	0
27	20250408	191500	4680	1510	1510	1510	1510	0
28	20250408	191400	4680	1510	1510	1510	1510	0
29	20250408	191300	4680	1510	1510	1510	1510	0
30	20250408	191200	4680	1510	1510	1510	1510	0
31	20250408	191100	4680	1510	1510	1510	1510	0
32	20250408	191000	4680	1510	1510	1510	1510	2
33	20250408	190900	4680	1510	1510	1510	1510	0
34	20250408	190800	4680	1510	1510	1510	1510	0
35	20250408	190700	4680	1510	1510	1510	1510	0
36	20250408	190600	4680	1510	1510	1510	1510	0
37	20250408	190500	4680	1510	1510	1510	1510	0
38	20250408	190400	4680	1510	1510	1510	1510	0
39	20250408	190300	4680	1510	1510	1510	1510	0
40	20250408	190200	4680	1510	1510	1510	1510	0
41	20250408	190100	4680	1510	1510	1510	1510	0
42	20250408	190000	4680	1510	1510	1510	1510	0
43	20250408	185900	4680	1510	1510	1510	1510	0
44	20250408	185800	4680	1510	1510	1510	1510	0
45	20250408	185700	4680	1510	1510	1510	1510	0
46	20250408	185600	4680	1510	1510	1510	1510	0
47	20250408	185500	4680	1510	1510	1510	1510	0
48	20250408	185400	4680	1510	1510	1510	1510	0
49	20250408	185300	4680	1510	1510	1510	1510	0
50	20250408	185200	4680	1510	1510	1510	1510	0
51	20250408	185100	4680	1510	1510	1510	1510	0
52	20250408	185000	4680	1510	1510	1510	1510	0
53	20250408	184900	4680	1510	1510	1510	1510	0
54	20250408	184800	4680	1510	1510	1510	1510	0
55	20250408	184700	4680	1510	1510	1510	1510	0
56	20250408	184600	4680	1510	1510	1510	1510	0
57	20250408	184500	4680	1510	1510	1510	1510	0
58	20250408	184400	4680	1510	1510	1510	1510	0
59	20250408	184300	4680	1510	1510	1510	1510	0
60	20250408	184200	4680	1510	1510	1510	1510	0
61	20250408	184100	4680	1510	1510	1510	1510	0
62	20250408	184000	4680	1510	1510	1510	1510	2
63	20250408	183900	4680	1510	1510	1510	1510	0
64	20250408	183800	4680	1510	1510	1510	1510	0
65	20250408	183700	4680	1510	1510	1510	1510	0
66	20250408	183600	4680	1510	1510	1510	1510	0
67	20250408	183500	4680	1510	1510	1510	1510	0
68	20250408	183400	4680	1510	1510	1510	1510	0
69	20250408	183300	4680	1510	1510	1510	1510	0
70	20250408	183200	4680	1510	1510	1510	1510	0
71	20250408	183100	4680	1510	1510	1510	1510	0
72	20250408	183000	4680	1510	1510	1510	1510	0
73	20250408	182900	4680	1510	1510	1510	1510	0
74	20250408	182800	4680	1510	1510	1510	1510	0
75	20250408	182700	4680	1510	1510	1510	1510	0
76	20250408	182600	4680	1510	1510	1510	1510	0
77	20250408	182500	4680	1510	1510	1510	1510	0
78	20250408	182400	4680	1510	1510	1510	1510	0
79	20250408	182300	4680	1510	1510	1510	1510	0
80	20250408	182200	4680	1510	1510	1510	1510	0
81	20250408	182100	4680	1510	1510	1510	1510	0
82	20250408	182000	4680	1510	1510	1510	1510	0
83	20250408	181900	4680	1510	1510	1510	1510	0
84	20250408	181800	4680	1510	1510	1510	1510	0
85	20250408	181700	4680	1510	1510	1510	1510	0
86	20250408	181600	4680	1510	1510	1510	1510	0
87	20250408	181500	4680	1510	1510	1510	1510	0
88	20250408	181400	4680	1510	1510	1510	1510	0
89	20250408	181300	4680	1510	1510	1510	1510	0
90	20250408	181200	4680	1510	1510	1510	1510	0
91	20250408	181100	4680	1510	1510	1510	1510	0
92	20250408	181000	4680	1510	1510	1510	1510	2
93	20250408	180900	4680	1510	1510	1510	1510	0
94	20250408	180800	4680	1510	1510	1510	1510	0
95	20250408	180700	4680	1510	1510	1510	1510	0
96	20250408	180600	4680	1510	1510	1510	1510	0
97	20250408	180500	4680	1510	1510	1510	1510	0
98	20250408	180400	4680	1510	1510	1510	1510	0
99	20250408	180300	4680	1510	1510	1510	1510	0
100	20250408	180200	4680	1510	1510	1510	1510	0
101	20250408	180100	4680	1510	1510	1510	1510	0
102	20250408	180000	4680	1510	1510	1510	1510	0
103	20250408	175900	4680	1510	1510	1510	1510	0
104	20250408	175800	4680	1510	1510	1510	1510	0
105	20250408	175700	4680	1510	1510	1510	1510	0
106	20250408	175600	4680	1510	1510	1510	1510	0
107	20250408	175500	4680	1510	1510	1510	1510	0
108	20250408	175400	4680	1510	1510	1510	1510	0
109	20250408	175300	4680	1510	1510	1510	1510	0
110	20250408	175200	4680	1510	1510	1510	1510	0
111	20250408	175100	4680	1510	1510	1510	1510	0
112	20250408	175000	4680	1510	1510	1510	1510	0
113	20250408	174900	4680	1510	1510	1510	1510	0
114	20250408	174800	4680	1510	1510	1510	1510	0
115	20250408	174700	4680	1510	1510	1510	1510	0
116	20250408	174600	4680	1510	1510	1510	1510	0
117	20250408	174500	4680	1510	1510	1510	1510	0
118	20250408	174400	4680	1510	1510	1510	1510	0
119	20250408	174300	4680	1510	1510	1510	1510	0
120	20250408	174200	4680	1510	1510	1510	1510	0
121	20250408	174100	4680	1510	1510	1510	1510	0
122	20250408	174000	4680	1510	1510	1510	1510	2
123	20250408	173900	4680	1510	1510	1510	1510	0
124	20250408	173800	4680	1510	1510	1510	1510	0
125	20250408	173700	4680	1510	1510	1510	1510	0
126	20250408	173600	4680	1510	1510	1510	1510	0
127	20250408	173500	4680	1510	1510	1510	1510	0
128	20250408	173400	4680	1510	1510	1510	1510	0
129	20250408	173300	4680	1510	1510	1510	1510	0
130	20250408	173200	4680	1510	1510	1510	1510	0
131	20250408	173100	4680	1510	1510	1510	1510	0
132	20250408	173000	4680	1510	1510	1510	1510	0
133	20250408	172900	4680	1510	1510	1510	1510	0
134	20250408	172800	4680	1510	1510	1510	1510	0
135	20250408	172700	4680	1510	1510	1510	1510	0
136	20250408	172600	4680	1510	1510	1510	1510	0
137	20250408	172500	4680	1510	1510	1510	1510	0
138	20250408	172400	4680	1510	1510	1510	1510	0
139	20250408	172300	4680	1510	1510	1510	1510	0
140	20250408	172200	4680	1510	1510	1510	1510	0
141	20250408	172100	4680	1510	1510	1510	1510	0
142	20250408	172000	4680	1510	1510	1510	1510	0
143	20250408	171900	4680	1510	1510	1510	1510	0
144	20250408	171800	4680	1510	1510	1510	1510	0
145	20250408	171700	4680	1510	1510	1510	1510	0
146	20250408	171600	4680	1510	1510	1510	1510	0
147	20250408	171500	4680	1510	1510	1510	1510	0
148	20250408	171400	4680	1510	1510	1510	1510	0
149	20250408	171300	4680	1510	1510	1510	1510	0
150	20250408	171200	4680	1510	1510	1510	1510	0
151	20250408	171100	4680	1510	1510	1510	1510	0
152	20250408	171000	4680	1510	1510	1510	1510	2
153	20250408	170900	4680	1510	1510	1510	1510	0
154	20250408	170800	4680	1510	1510	1510	1510	0
155	20250408	170700	4680	1510	1510	1510	1510	0
156	20250408	170600	4680	1510	1510	1510	1510	0
157	20250408	170500	4680	1510	1510	1510	1510	0
158	20250408	170400	4680	1510	1510	1510	1510	0
159	20250408	170300	4680	1510	1510	1510	1510	0
160	20250408	170200	4680	1510	1510	1510	1510	0
161	20250408	170100	4680	1510	1510	1510	1510	0
162	20250408	170000	4680	1510	1510	1510	1510	0
163	20250408	165900	4680	1510	1510	1510	1510	0
164	20250408	165800	4680	1510	1510	1510	1510	0
165	20250408	165700	4680	1510	1510	1510	1510	0
166	20250408	165600	4680	1510	1510	1510	1510	0
167	20250408	165500	4680	1510	1510	1510	1510	0
168	20250408	165400	4680	1510	1510	1510	1510	0
169	20250408	165300	4680	1510	1510	1510	1510	0
170	20250408	165200	4680	1510	1510	1510	1510	0
171	20250408	165100	4680	1510	1510	1510	1510	0
172	20250408	165000	4680	1510	1510	1510	1510	0
173	20250408	164900	4680	1510	1510	1510	1510	0
174	20250408	164800	4680	1510	1510	1510	1510	0
175	20250408	164700	4680	1510	1510	1510	1510	0
176	20250408	164600	4680	1510	1510	1510	1510	0
177	20250408	164500	4680	1510	1510	1510	1510	0
178	20250408	164400	4680	1510	1510	1510	1510	0
179	20250408	164300	4680	1510	1510	1510	1510	0
180	20250408	164200	4680	1510	1510	1510	1510	0
181	20250408	164100	4680	1510	1510	1510	1510	0
182	20250408	164000	4680	1510	1510	1510	1510	2
183	20250408	163900	4680	1510	1510	1510	1510	0
184	20250408	163800	4680	1510	1510	1510	1510	0
185	20250408	163700	4680	1510	1510	1510	1510	0
186	20250408	163600	4680	1510	1510	1510	1510	0
187	20250408	163500	4680	1510	1510	1510	1510	0
188	20250408	163400	4680	1510	1510	1510	1510	0
189	20250408	163300	4680	1510	1510	1510	1510	0
190	20250408	163200	4680	1510	1510	1510	1510	0
191	20250408	163100	4680	1510	1510	1510	1510	0
192	20250408	163000	4680	1510	1510	1510	1510	0
193	20250408	162900	4680	1510	1510	1510	1510	0
194	20250408	162800	4680	1510	1510	1510	1510	0
195	20250408	162700	4680	1510	1510	1510	1510	0
196	20250408	162600	4680	1510	1510	1510	1510	0
197	20250408	162500	4680	1510	1510	1510	1510	0
198	20250408	162400	4680	1510	1510	1510	1510	0
199	20250408	162300	4680	1510	1510	1510	1510	0
200	20250408	162200	4680	1510	1510	1510	1510	0
201	20250408	162100	4680	1510	1510	1510	1510	0
202	20250408	162000	4680	1510	1510	1510	1510	0
203	20250408	161900	4680	1510	1510	1510	1510	0
204	20250408	161800	4680	1510	1510	1510	1510	0
205	20250408	161700	4680	1510	1510	1510	1510	0
206	20250408	161600	4680	1510	1510	1510	1510	0
207	20250408	161500	4680	1510	1510	1510	1510	0
208	20250408	161400	4680	1510	1510	1510	1510	0
209	20250408	161300	4680	1510	1510	1510	1510	0
210	20250408	161200	4680	1510	1510	1510	1510	0
211	20250408	161100	4680	1510	1510	1510	1510	0
212	20250408	161000	4680	1510	1510	1510	1510	2
213	20250408	160900	4680	1510	1510	1510	1510	0
214	20250408	160800	4680	1510	1510	1510	1510	0
215	20250408	160700	4680	1510	1510	1510	1510	0
216	20250408	160600	4680	1510	1510	1510	1510	0
217	20250408	160500	4680	1510	1510	1510	1510	0
218	20250408	160400	4680	1510	1510	1510	1510	0
219	20250408	160300	4680	1510	1510	1510	1510	0
220	20250408	160200	4680	1510	1510	1510	1510	0
221	20250408	160100	4680	1510	1510	1510	1510	0
222	20250408	160000	4680	1510	1510	1510	1510	0
223	20250408	155900	4680	1510	1510	1510	1510	0
224	20250408	155800	4680	1510	1510	1510	1510	0
225	20250408	155700	4680	1510	1510	1510	1510	0
226	20250408	155600	4680	1510	1510	1510	1510	0
227	20250408	155500	4680	1510	1510	1510	1510	0
228	20250408	155400	4680	1510	1510	1510	1510	0
229	20250408	155300	4680	1510	1510	1510	1510	0
230	20250408	155200	4680	1510	1510	1510	1510	0
231	20250408	155100	4680	1510	1510	1510	1510	0
232	20250408	155000	4680	1510	1510	1510	1510	0
233	20250408	154900	4680	1510	1510	1510	1510	0
234	20250408	154800	4680	1510	1510	1510	1510	0
235	20250408	154700	4680	1510	1510	1510	1510	0
236	20250408	154600	4680	1510	1510	1510	1510	0
237	20250408	154500	4680	1510	1510	1510	1510	0
238	20250408	154400	4680	1510	1510	1510	1510	0
239	20250408	154300	4680	1510	1510	1510	1510	0
240	20250408	154200	4680	1510	1510	1510	1510	0
241	20250408	154100	4680	1510	1510	1510	1510	0
242	20250408	154000	4680	1510	1510	1510	1510	2
243	20250408	153900	4680	1510	1510	1510	1510	0
244	20250408	153800	4680	1510	1510	1510	1510	0
245	20250408	153700	4680	1510	1510	1510	1510	0
246	20250408	153600	4680	1510	1510	1510	1510	0
247	20250408	153500	4680	1510	1510	1510	1510	0
248	20250408	153400	4680	1510	1510	1510	1510	0
249	20250408	153300	4680	1510	1510	1510	1510	0
250	20250408	153200	4680	1510	1510	1510	1510	0
251	20250408	153100	4680	1510	1510	1510	1510	0
252	20250408	153000	4680	1510	1510	1510	1510	2
253	20250408	152900	1660	1660	1660	1660	1660	0
254	20250408	152800	1660	1660	1660	1660	1660	0
255	20250408	152700	1660	1660	1660	1660	1660	0
256	20250408	152600	1660	1660	1660	1660	1660	0
257	20250408	152500	1660	1660	1660	1660	1660	0
258	20250408	152400	1660	1660	1660	1660	1660	0
259	20250408	152300	1660	1660	1660	1660	1660	0
260	20250408	152200	1660	1660	1660	1660	1660	0
261	20250408	152100	1660	1660	1660	1660	1660	0
262	20250408	152000	1660	1660	1660	1660	1660	0
263	20250408	151900	1660	1660	1660	1660	1660	0
264	20250408	151800	1660	1660	1660	1660	1660	0
265	20250408	151700	1660	1660	1660	1660	1660	0
266	20250408	151600	1660	1660	1660	1660	1660	0
267	20250408	151500	1660	1660	1660	1660	1660	0
268	20250408	151400	1660	1660	1660	1660	1660	0
269	20250408	151300	1660	1660	1660	1660	1660	0
270	20250408	151200	1660	1660	1660	1660	1660	0
271	20250408	151100	1660	1660	1660	1660	1660	0
272	20250408	151000	1660	1660	1660	1660	1660	0
273	20250408	150900	1660	1660	1660	1660	1660	0
274	20250408	150800	1660	1660	1660	1660	1660	0
275	20250408	150700	1660	1660	1660	1660	1660	0
276	20250408	150600	1660	1660	1660	1660	1660	0
277	20250408	150500	1660	1660	1660	1660	1660	0
278	20250408	150400	1660	1660	1660	1660	1660	0
279	20250408	150300	1660	1660	1660	1660	1660	0
280	20250408	150200	1660	1660	1660	1660	1660	0
281	20250408	150100	1660	1660	1660	1660	1660	0
282	20250408	150000	1660	1660	1660	1660	1660	0
283	20250408	145900	1660	1660	1660	1660	1660	0
284	20250408	145800	1660	1660	1660	1660	1660	0
285	20250408	145700	1660	1660	1660	1660	1660	0
286	20250408	145600	1660	1660	1660	1660	1660	0
287	20250408	145500	1660	1660	1660	1660	1660	0
288	20250408	145400	1660	1660	1660	1660	1660	0
289	20250408	145300	1660	1660	1660	1660	1660	0
290	20250408	145200	1660	1660	1660	1660	1660	0
291	20250408	145100	1660	1660	1660	1660	1660	0
292	20250408	145000	1660	1660	1660	1660	1660	0
293	20250408	144900	1660	1660	1660	1660	1660	0
294	20250408	144800	1660	1660	1660	1660	1660	0
295	20250408	144700	1660	1660	1660	1660	1660	0
296	20250408	144600	1660	1660	1660	1660	1660	0
297	20250408	144500	1660	1660	1660	1660	1660	0
298	20250408	144400	1660	1660	1660	1660	1660	0
299	20250408	144300	1660	1660	1660	1660	1660	0
300	20250408	144200	1660	1660	1660	1660	1660	0
301	20250408	144100	1660	1660	1660	1660	1660	0
302	20250408	144000	1660	1660	1660	1660	1660	0
303	20250408	143900	1660	1660	1660	1660	1660	0
304	20250408	143800	1660	1660	1660	1660	1660	0
305	20250408	143700	1660	1660	1660	1660	1660	0
306	20250408	143600	1660	1660	1660	1660	1660	0
307	20250408	143500	1660	1660	1660	1660	1660	0
308	20250408	143400	1660	1660	1660	1660	1660	0
309	20250408	143300	1660	1660	1660	1660	1660	0
310	20250408	143200	1660	1660	1660	1660	1660	0
311	20250408	143100	1660	1660	1660	1660	1660	0
312	20250408	143000	1660	1660	1660	1660	1660	0
313	20250408	142900	1660	1660	1660	1660	1660	0
314	20250408	142800	1660	1660	1660	1660	1660	0
315	20250408	142700	1660	1660	1660	1660	1660	0
316	20250408	142600	1660	1660	1660	1660	1660	0
317	20250408	142500	1660	1660	1660	1660	1660	0
318	20250408	142400	1660	1660	1660	1660	1660	0
319	20250408	142300	1660	1660	1660	1660	1660	0
320	20250408	142200	1660	1660	1660	1660	1660	0
321	20250408	142100	1660	1660	1660	1660	1660	0
322	20250408	142000	1660	1660	1660	1660	1660	0
323	20250408	141900	1660	1660	1660	1660	1660	0
324	20250408	141800	1660	1660	1660	1660	1660	0
325	20250408	141700	1660	1660	1660	1660	1660	0
326	20250408	141600	1660	1660	1660	1660	1660	0
327	20250408	141500	1660	1660	1660	1660	1660	0
328	20250408	141400	1660	1660	1660	1660	1660	0
329	20250408	141300	1660	1660	1660	1660	1660	0
330	20250408	141200	1660	1660	1660	1660	1660	0
331	20250408	141100	1660	1660	1660	1660	1660	0
332	20250408	141000	1660	1660	1660	1660	1660	0
333	20250408	140900	1660	1660	1660	1660	1660	0
334	20250408	140800	1660	1660	1660	1660	1660	0
335	20250408	140700	1660	1660	1660	1660	1660	0
336	20250408	140600	1660	1660	1660	1660	1660	0
337	20250408	140500	1660	1660	1660	1660	1660	0
338	20250408	140400	1660	1660	1660	1660	1660	0
339	20250408	140300	1660	1660	1660	1660	1660	0
340	20250408	140200	1660	1660	1660	1660	1660	0
341	20250408	140100	1660	1660	1660	1660	1660	0
342	20250408	140000	1660	1660	1660	1660	1660	0
343	20250408	135900	1660	1660	1660	1660	1660	0
344	20250408	135800	1660	1660	1660	1660	1660	0
345	20250408	135700	1660	1660	1660	1660	1660	0
346	20250408	135600	1660	1660	1660	1660	1660	0
347	20250408	135500	1660	1660	1660	1660	1660	0
348	20250408	135400	1660	1660	1660	1660	1660	0
349	20250408	135300	1660	1660	1660	1660	1660	0
350	20250408	135200	1660	1660	1660	1660	1660	0
351	20250408	135100	1660	1660	1660	1660	1660	0
352	20250408	135000	1660	1660	1660	1660	1660	0
353	20250408	134900	1660	1660	1660	1660	1660	0
354	20250408	134800	1660	1660	1660	1660	1660	0
355	20250408	134700	1660	1660	1660	1660	1660	0
356	20250408	134600	1660	1660	1660	1660	1660	0
357	20250408	134500	1660	1660	1660	1660	1660	0
358	20250408	134400	1660	1660	1660	1660	1660	0
359	20250408	134300	1660	1660	1660	1660	1660	0
360	20250408	134200	1660	1660	1660	1660	1660	0
361	20250408	134100	1660	1660	1660	1660	1660	0
362	20250408	134000	1660	1660	1660	1660	1660	0
363	20250408	133900	1660	1660	1660	1660	1660	0
364	20250408	133800	1660	1660	1660	1660	1660	0
365	20250408	133700	1660	1660	1660	1660	1660	0
366	20250408	133600	1660	1660	1660	1660	1660	0
367	20250408	133500	1660	1660	1660	1660	1660	0
368	20250408	133400	1660	1660	1660	1660	1660	0
369	20250408	133300	1660	1660	1660	1660	1660	0
370	20250408	133200	1660	1660	1660	1660	1660	0
371	20250408	133100	1660	1660	1660	1660	1660	0
372	20250408	133000	1660	1660	1660	1660	1660	0
373	20250408	132900	1660	1660	1660	1660	1660	0
374	20250408	132800	1660	1660	1660	1660	1660	0
375	20250408	132700	1660	1660	1660	1660	1660	0
376	20250408	132600	1660	1660	1660	1660	1660	0
377	20250408	132500	1660	1660	1660	1660	1660	0
378	20250408	132400	1660	1660	1660	1660	1660	0
379	20250408	132300	1660	1660	1660	1660	1660	0
380	20250408	132200	1660	1660	1660	1660	1660	0
381	20250408	132100	1660	1660	1660	1660	1660	0
382	20250408	132000	1660	1660	1660	1660	1660	0
383	20250408	131900	1660	1660	1660	1660	1660	0
384	20250408	131800	1660	1660	1660	1660	1660	0
385	20250408	131700	1660	1660	1660	1660	1660	0
386	20250408	131600	1660	1660	1660	1660	1660	0
387	20250408	131500	1660	1660	1660	1660	1660	0
388	20250408	131400	1660	1660	1660	1660	1660	0
389	20250408	131300	1660	1660	1660	1660	1660	0
390	20250408	131200	1660	1660	1660	1660	1660	0
391	20250408	131100	1660	1660	1660	1660	1660	0
392	20250408	131000	1660	1660	1660	1660	1660	0
393	20250408	130900	1660	1660	1660	1660	1660	0
394	20250408	130800	1660	1660	1660	1660	1660	0
395	20250408	130700	1660	1660	1660	1660	1660	0
396	20250408	130600	1660	1660	1660	1660	1660	0
397	20250408	130500	1660	1660	1660	1660	1660	0
398	20250408	130400	1660	1660	1660	1660	1660	0
399	20250408	130300	1660	1660	1660	1660	1660	0
400	20250408	130200	1660	1660	1660	1660	1660	0
401	20250408	130100	1660	1660	1660	1660	1660	0
402	20250408	130000	1660	1660	1660	1660	1660	0
403	20250408	125900	1660	1660	1660	1660	1660	0
404	20250408	125800	1660	1660	1660	1660	1660	0
405	20250408	125700	1660	1660	1660	1660	1660	0
406	20250408	125600	1660	1660	1660	1660	1660	0
407	20250408	125500	1660	1660	1660	1660	1660	0
408	20250408	125400	1660	1660	1660	1660	1660	0
409	20250408	125300	1660	1660	1660	1660	1660	0
410	20250408	125200	1660	1660	1660	1660	1660	0
411	20250408	125100	1660	1660	1660	1660	1660	0
412	20250408	125000	1660	1660	1660	1660	1660	0
413	20250408	124900	1660	1660	1660	1660	1660	0
414	20250408	124800	1660	1660	1660	1660	1660	0
415	20250408	124700	1660	1660	1660	1660	1660	0
416	20250408	124600	1660	1660	1660	1660	1660	0
417	20250408	124500	1660	1660	1660	1660	1660	0
418	20250408	124400	1660	1660	1660	1660	1660	0
419	20250408	124300	1660	1660	1660	1660	1660	0
420	20250408	124200	1660	1660	1660	1660	1660	0
421	20250408	124100	1660	1660	1660	1660	1660	0
422	20250408	124000	1660	1660	1660	1660	1660	0
423	20250408	123900	1660	1660	1660	1660	1660	0
424	20250408	123800	1660	1660	1660	1660	1660	0
425	20250408	123700	1660	1660	1660	1660	1660	0
426	20250408	123600	1660	1660	1660	1660	1660	0
427	20250408	123500	1660	1660	1660	1660	1660	0
428	20250408	123400	1660	1660	1660	1660	1660	0
429	20250408	123300	1660	1660	1660	1660	1660	0
430	20250408	123200	1660	1660	1660	1660	1660	0
431	20250408	123100	1660	1660	1660	1660	1660	0
432	20250408	123000	1660	1660	1660	1660	1660	0
433	20250408	122900	1660	1660	1660	1660	1660	0
434	20250408	122800	1660	1660	1660	1660	1660	0
435	20250408	122700	1660	1660	1660	1660	1660	0
436	20250408	122600	1660	1660	1660	1660	1660	0
437	20250408	122500	1660	1660	1660	1660	1660	0
438	20250408	122400	1660	1660	1660	1660	1660	0
439	20250408	122300	1660	1660	1660	1660	1660	0
440	20250408	122200	1660	1660	1660	1660	1660	0
441	20250408	122100	1660	1660	1660	1660	1660	0
442	20250408	122000	1660	1660	1660	1660	1660	0
443	20250408	121900	1660	1660	1660	1660	1660	0
444	20250408	121800	1660	1660	1660	1660	1660	0
445	20250408	121700	1660	1660	1660	1660	1660	0
446	20250408	121600	1660	1660	1660	1660	1660	0
447	20250408	121500	1660	1660	1660	1660	1660	0
448	20250408	121400	1660	1660	1660	1660	1660	0
449	20250408	121300	1660	1660	1660	1660	1660	0
450	20250408	121200	1660	1660	1660	1660	1660	0
451	20250408	121100	1660	1660	1660	1660	1660	0
452	20250408	121000	1660	1660	1660	1660	1660	0
453	20250408	120900	1660	1660	1660	1660	1660	0
454	20250408	120800	1660	1660	1660	1660	1660	0
455	20250408	120700	1660	1660	1660	1660	1660	0
456	20250408	120600	1660	1660	1660	1660	1660	0
457	20250408	120500	1660	1660	1660	1660	1660	0
458	20250408	120400	1660	1660	1660	1660	1660	0
459	20250408	120300	1660	1660	1660	1660	1660	0
460	20250408	120200	1660	1660	1660	1660	1660	0
461	20250408	120100	1660	1660	1660	1660	1660	0
462	20250408	120000	1660	1660	1660	1660	1660	0
463	20250408	115900	1660	1660	1660	1660	1660	0
464	20250408	115800	1660	1660	1660	1660	1660	0
465	20250408	115700	1660	1660	1660	1660	1660	0
466	20250408	115600	1660	1660	1660	1660	1660	0
467	20250408	115500	1660	1660	1660	1660	1660	0
468	20250408	115400	1660	1660	1660	1660	1660	0
469	20250408	115300	1660	1660	1660	1660	1660	0
470	20250408	115200	1660	1660	1660	1660	1660	0
471	20250408	115100	1660	1660	1660	1660	1660	0
472	20250408	115000	1660	1660	1660	1660	1660	0
473	20250408	114900	1660	1660	1660	1660	1660	0
474	20250408	114800	1660	1660	1660	1660	1660	0
475	20250408	114700	1660	1660	1660	1660	1660	0
476	20250408	114600	1660	1660	1660	1660	1660	0
477	20250408	114500	1660	1660	1660	1660	1660	0
478	20250408	114400	1660	1660	1660	1660	1660	0
479	20250408	114300	1660	1660	1660	1660	1660	0
480	20250408	114200	1660	1660	1660	1660	1660	0
481	20250408	114100	1660	1660	1660	1660	1660	0
482	20250408	114000	1660	1660	1660	1660	1660	0
483	20250408	113900	1660	1660	1660	1660	1660	0
484	20250408	113800	1660	1660	1660	1660	1660	0
485	20250408	113700	1660	1660	1660	1660	1660	0
486	20250408	113600	1660	1660	1660	1660	1660	0
487	20250408	113500	1660	1660	1660	1660	1660	0
488	20250408	113400	1660	1660	1660	1660	1660	0
489	20250408	113300	1660	1660	1660	1660	1660	0
490	20250408	113200	1660	1660	1660	1660	1660	0
491	20250408	113100	1660	1660	1660	1660	1660	0
492	20250408	113000	1660	1660	1660	1660	1660	0
493	20250408	112900	1660	1660	1660	1660	1660	0
494	20250408	112800	1660	1660	1660	1660	1660	0
495	20250408	112700	1660	1660	1660	1660	1660	0
496	20250408	112600	1660	1660	1660	1660	1660	0
497	20250408	112500	1660	1660	1660	1660	1660	0
498	20250408	112400	1660	1660	1660	1660	1660	0
499	20250408	112300	1660	1660	1660	1660	1660	0
500	20250408	112200	1660	1660	1660	1660	1660	0
501	20250408	112100	1660	1660	1660	1660	1660	0
502	20250408	112000	1660	1660	1660	1660	1660	0
503	20250408	111900	1660	1660	1660	1660	1660	0
504	20250408	111800	1660	1660	1660	1660	1660	0
505	20250408	111700	1660	1660	1660	1660	1660	0
506	20250408	111600	1660	1660	1660	1660	1660	0
507	20250408	111500	1660	1660	1660	1660	1660	0
508	20250408	111400	1660	1660	1660	1660	1660	0
509	20250408	111300	1660	1660	1660	1660	1660	0
510	20250408	111200	1660	1660	1660	1660	1660	0
511	20250408	111100	1660	1660	1660	1660	1660	0
512	20250408	111000	1660	1660	1660	1660	1660	0
513	20250408	110900	1660	1660	1660	1660	1660	0
514	20250408	110800	1660	1660	1660	1660	1660	0
515	20250408	110700	1660	1660	1660	1660	1660	0
516	20250408	110600	1660	1660	1660	1660	1660	0
517	20250408	110500	1660	1660	1660	1660	1660	0
518	20250408	110400	1660	1660	1660	1660	1660	0
519	20250408	110300	1660	1660	1660	1660	1660	0
520	20250408	110200	1660	1660	1660	1660	1660	0
521	20250408	110100	1660	1660	1660	1660	1660	0
522	20250408	110000	1660	1660	1660	1660	1660	0
523	20250408	105900	1660	1660	1660	1660	1660	0
524	20250408	105800	1660	1660	1660	1660	1660	0
525	20250408	105700	1660	1660	1660	1660	1660	0
526	20250408	105600	1660	1660	1660	1660	1660	0
527	20250408	105500	1660	1660	1660	1660	1660	0
528	20250408	105400	1660	1660	1660	1660	1660	0
529	20250408	105300	1660	1660	1660	1660	1660	0
530	20250408	105200	1660	1660	1660	1660	1660	0
531	20250408	105100	1660	1660	1660	1660	1660	0
532	20250408	105000	1660	1660	1660	1660	1660	0
533	20250408	104900	1660	1660	1660	1660	1660	0
534	20250408	104800	1660	1660	1660	1660	1660	0
535	20250408	104700	1660	1660	1660	1660	1660	0
536	20250408	104600	1660	1660	1660	1660	1660	0
537	20250408	104500	1660	1660	1660	1660	1660	0
538	20250408	104400	1660	1660	1660	1660	1660	0
539	20250408	104300	1660	1660	1660	1660	1660	0
540	20250408	104200	1660	1660	1660	1660	1660	0
541	20250408	104100	1660	1660	1660	1660	1660	0
542	20250408	104000	1660	1660	1660	1660	1660	0
543	20250408	103900	1660	1660	1660	1660	1660	0
544	20250408	103800	1660	1660	1660	1660	1660	0
545	20250408	103700	1660	1660	1660	1660	1660	0
546	20250408	103600	1660	1660	1660	1660	1660	0
547	20250408	103500	1660	1660	1660	1660	1660	0
548	20250408	103400	1660	1660	1660	1660	1660	0
549	20250408	103300	1660	1660	1660	1660	1660	0
550	20250408	103200	1660	1660	1660	1660	1660	0
551	20250408	103100	1660	1660	1660	1660	1660	0
552	20250408	103000	1660	1660	1660	1660	1660	0
553	20250408	102900	1660	1660	1660	1660	1660	0
554	20250408	102800	1660	1660	1660	1660	1660	0
555	20250408	102700	1660	1660	1660	1660	1660	0
556	20250408	102600	1660	1660	1660	1660	1660	0
557	20250408	102500	1660	1660	1660	1660	1660	0
558	20250408	102400	1660	1660	1660	1660	1660	0
559	20250408	102300	1660	1660	1660	1660	1660	0
560	20250408	102200	1660	1660	1660	1660	1660	0
561	20250408	102100	1660	1660	1660	1660	1660	0
562	20250408	102000	1660	1660	1660	1660	1660	0
563	20250408	101900	1660	1660	1660	1660	1660	0
564	20250408	101800	1660	1660	1660	1660	1660	0
565	20250408	101700	1660	1660	1660	1660	1660	0
566	20250408	101600	1660	1660	1660	1660	1660	0
567	20250408	101500	1660	1660	1660	1660	1660	0
568	20250408	101400	1660	1660	1660	1660	1660	0
569	20250408	101300	1660	1660	1660	1660	1660	0
570	20250408	101200	1660	1660	1660	1660	1660	0
571	20250408	101100	1660	1660	1660	1660	1660	0
572	20250408	101000	1660	1660	1660	1660	1660	0
573	20250408	100900	1660	1660	1660	1660	1660	0
574	20250408	100800	1660	1660	1660	1660	1660	0
575	20250408	100700	1660	1660	1660	1660	1660	0
576	20250408	100600	1660	1660	1660	1660	1660	0
577	20250408	100500	1660	1660	1660	1660	1660	0
578	20250408	100400	1660	1660	1660	1660	1660	0
579	20250408	100300	1660	1660	1660	1660	1660	0
580	20250408	100200	1660	1660	1660	1660	1660	0
581	20250408	100100	1660	1660	1660	1660	1660	0
582	20250408	100000	1660	1660	1660	1660	1660	0
583	20250408	095900	1660	1660	1660	1660	1660	0
584	20250408	095800	1660	1660	1660	1660	1660	0
585	20250408	095700	1660	1660	1660	1660	1660	0
586	20250408	095600	1660	1660	1660	1660	1660	0
587	20250408	095500	1660	1660	1660	1660	1660	0
588	20250408	095400	1660	1660	1660	1660	1660	0
589	20250408	095300	1660	1660	1660	1660	1660	0
590	20250408	095200	1660	1660	1660	1660	1660	0
591	20250408	095100	1660	1660	1660	1660	1660	0
592	20250408	095000	1660	1660	1660	1660	1660	0
593	20250408	094900	1660	1660	1660	1660	1660	0
594	20250408	094800	1660	1660	1660	1660	1660	0
595	20250408	094700	1660	1660	1660	1660	1660	0
596	20250408	094600	1660	1660	1660	1660	1660	0
597	20250408	094500	1660	1660	1660	1660	1660	0
598	20250408	094400	1660	1660	1660	1660	1660	0
599	20250408	094300	1660	1660	1660	1660	1660	0
600	20250408	094200	1660	1660	1660	1660	1660	0
601	20250408	094100	1660	1660	1660	1660	1660	0
602	20250408	094000	1660	1660	1660	1660	1660	0
603	20250408	093900	1660	1660	1660	1660	1660	0
604	20250408	093800	1660	1660	1660	1660	1660	0
605	20250408	093700	1660	1660	1660	1660	1660	0
606	20250408	093600	1660	1660	1660	1660	1660	0
607	20250408	093500	1660	1660	1660	1660	1660	0
608	20250408	093400	1660	1660	1660	1660	1660	0
609	20250408	093300	1660	1660	1660	1660	1660	0
610	20250408	093200	1660	1660	1660	1660	1660	0
611	20250408	093100	1660	1660	1660	1660	1660	0
612	20250408	093000	1660	1660	1660	1660	1660	0
613	20250408	092900	1660	1660	1660	1660	1660	0
614	20250408	092800	1660	1660	1660	1660	1660	0
615	20250408	092700	1660	1660	1660	1660	1660	0
616	20250408	092600	1660	1660	1660	1660	1660	0
617	20250408	092500	1660	1660	1660	1660	1660	0
618	20250408	092400	1660	1660	1660	1660	1660	0
619	20250408	092300	1660	1660	1660	1660	1660	0
620	20250408	092200	1660	1660	1660	1660	1660	0
621	20250408	092100	1660	1660	1660	1660	1660	0
622	20250408	092000	1660	1660	1660	1660	1660	0
623	20250408	091900	1660	1660	1660	1660	1660	0
624	20250408	091800	1660	1660	1660	1660	1660	0
625	20250408	091700	1660	1660	1660	1660	1660	0
626	20250408	091600	1660	1660	1660	1660	1660	0
627	20250408	091500	1660	1660	1660	1660	1660	0
628	20250408	091400	1660	1660	1660	1660	1660	0
629	20250408	091300	1660	1660	1660	1660	1660	0
630	20250408	091200	1660	1660	1660	1660	1660	0
631	20250408	091100	1660	1660	1660	1660	1660	0
632	20250408	091000	1660	1660	1660	1660	1660	0
633	20250408	090900	1660	1660	1660	1660	1660	0
634	20250408	090800	1660	1660	1660	1660	1660	0
635	20250408	090700	1660	1660	1660	1660	1660	0
636	20250408	090600	1660	1660	1660	1660	1660	0
637	20250408	090500	1660	1660	1660	1660	1660	0
638	20250408	090400	1660	1660	1660	1660	1660	1
639	20250408	090300	0	1645	1645	1645	1645	0
640	20250408	090200	0	1645	1645	1645	1645	0
641	20250408	090100	0	1645	1645	1645	1645	0
642	20250408	090000	0	1645	1645	1645	1645	0