38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 3 | 20250319 | 200100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20250319 | 200000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20250319 | 195900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20250319 | 195800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20250319 | 195700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20250319 | 195600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20250319 | 195500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20250319 | 195400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20250319 | 195300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20250319 | 195200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20250319 | 195100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20250319 | 195000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20250319 | 194900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20250319 | 194800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20250319 | 194700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20250319 | 194600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20250319 | 194500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20250319 | 194400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20250319 | 194300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20250319 | 194200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20250319 | 194100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20250319 | 194000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20250319 | 193900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20250319 | 193800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20250319 | 193700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20250319 | 193600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20250319 | 193500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20250319 | 193400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20250319 | 193300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20250319 | 193200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 33 | 20250319 | 193100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20250319 | 193000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20250319 | 192900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20250319 | 192800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20250319 | 192700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20250319 | 192600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20250319 | 192500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20250319 | 192400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20250319 | 192300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20250319 | 192200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20250319 | 192100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20250319 | 192000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20250319 | 191900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20250319 | 191800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20250319 | 191700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20250319 | 191600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20250319 | 191500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20250319 | 191400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20250319 | 191300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20250319 | 191200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20250319 | 191100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20250319 | 191000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20250319 | 190900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20250319 | 190800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20250319 | 190700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20250319 | 190600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20250319 | 190500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20250319 | 190400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20250319 | 190300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20250319 | 190200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 63 | 20250319 | 190100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20250319 | 190000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20250319 | 185900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20250319 | 185800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20250319 | 185700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20250319 | 185600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20250319 | 185500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20250319 | 185400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20250319 | 185300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20250319 | 185200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20250319 | 185100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20250319 | 185000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20250319 | 184900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20250319 | 184800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20250319 | 184700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20250319 | 184600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20250319 | 184500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20250319 | 184400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20250319 | 184300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20250319 | 184200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20250319 | 184100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20250319 | 184000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20250319 | 183900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20250319 | 183800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20250319 | 183700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20250319 | 183600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20250319 | 183500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20250319 | 183400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20250319 | 183300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20250319 | 183200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 93 | 20250319 | 183100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20250319 | 183000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20250319 | 182900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20250319 | 182800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20250319 | 182700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20250319 | 182600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20250319 | 182500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20250319 | 182400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20250319 | 182300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20250319 | 182200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20250319 | 182100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20250319 | 182000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20250319 | 181900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20250319 | 181800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20250319 | 181700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20250319 | 181600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20250319 | 181500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20250319 | 181400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20250319 | 181300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20250319 | 181200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20250319 | 181100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20250319 | 181000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20250319 | 180900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20250319 | 180800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20250319 | 180700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20250319 | 180600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20250319 | 180500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20250319 | 180400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20250319 | 180300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20250319 | 180200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 123 | 20250319 | 180100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20250319 | 180000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20250319 | 175900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20250319 | 175800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20250319 | 175700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20250319 | 175600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20250319 | 175500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20250319 | 175400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20250319 | 175300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20250319 | 175200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20250319 | 175100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20250319 | 175000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20250319 | 174900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20250319 | 174800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20250319 | 174700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20250319 | 174600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20250319 | 174500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20250319 | 174400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20250319 | 174300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20250319 | 174200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20250319 | 174100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20250319 | 174000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20250319 | 173900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20250319 | 173800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20250319 | 173700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20250319 | 173600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20250319 | 173500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20250319 | 173400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20250319 | 173300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20250319 | 173200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 153 | 20250319 | 173100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20250319 | 173000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20250319 | 172900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20250319 | 172800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20250319 | 172700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20250319 | 172600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20250319 | 172500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20250319 | 172400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20250319 | 172300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20250319 | 172200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20250319 | 172100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20250319 | 172000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20250319 | 171900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20250319 | 171800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20250319 | 171700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20250319 | 171600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20250319 | 171500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20250319 | 171400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20250319 | 171300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20250319 | 171200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20250319 | 171100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20250319 | 171000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20250319 | 170900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20250319 | 170800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20250319 | 170700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20250319 | 170600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20250319 | 170500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20250319 | 170400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20250319 | 170300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20250319 | 170200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 183 | 20250319 | 170100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20250319 | 170000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20250319 | 165900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20250319 | 165800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20250319 | 165700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20250319 | 165600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20250319 | 165500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20250319 | 165400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20250319 | 165300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20250319 | 165200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20250319 | 165100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20250319 | 165000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20250319 | 164900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20250319 | 164800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20250319 | 164700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20250319 | 164600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20250319 | 164500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20250319 | 164400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20250319 | 164300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20250319 | 164200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20250319 | 164100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20250319 | 164000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20250319 | 163900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20250319 | 163800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20250319 | 163700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20250319 | 163600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20250319 | 163500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20250319 | 163400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20250319 | 163300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20250319 | 163200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 213 | 20250319 | 163100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20250319 | 163000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20250319 | 162900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20250319 | 162800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20250319 | 162700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20250319 | 162600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20250319 | 162500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20250319 | 162400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20250319 | 162300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 222 | 20250319 | 162200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 223 | 20250319 | 162100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 224 | 20250319 | 162000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 225 | 20250319 | 161900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 226 | 20250319 | 161800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 227 | 20250319 | 161700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 228 | 20250319 | 161600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 229 | 20250319 | 161500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 230 | 20250319 | 161400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 231 | 20250319 | 161300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 232 | 20250319 | 161200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 233 | 20250319 | 161100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 234 | 20250319 | 161000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 235 | 20250319 | 160900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 236 | 20250319 | 160800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 237 | 20250319 | 160700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 238 | 20250319 | 160600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20250319 | 160500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20250319 | 160400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20250319 | 160300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20250319 | 160200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 243 | 20250319 | 160100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20250319 | 160000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20250319 | 155900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20250319 | 155800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20250319 | 155700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20250319 | 155600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 249 | 20250319 | 155500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 250 | 20250319 | 155400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 251 | 20250319 | 155300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 252 | 20250319 | 155200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 253 | 20250319 | 155100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 254 | 20250319 | 155000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 255 | 20250319 | 154900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 256 | 20250319 | 154800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 257 | 20250319 | 154700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 258 | 20250319 | 154600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 259 | 20250319 | 154500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 260 | 20250319 | 154400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 261 | 20250319 | 154300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 262 | 20250319 | 154200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 263 | 20250319 | 154100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 264 | 20250319 | 154000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 265 | 20250319 | 153900 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 266 | 20250319 | 153800 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 267 | 20250319 | 153700 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 268 | 20250319 | 153600 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 269 | 20250319 | 153500 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 270 | 20250319 | 153400 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 271 | 20250319 | 153300 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 272 | 20250319 | 153200 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 273 | 20250319 | 153100 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 274 | 20250319 | 153000 | 20593153500 | 120300 | 120300 | 120300 | 120300 | 14630 |
| 275 | 20250319 | 152900 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 276 | 20250319 | 152800 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 277 | 20250319 | 152700 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 278 | 20250319 | 152600 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 279 | 20250319 | 152500 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 280 | 20250319 | 152400 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 281 | 20250319 | 152300 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 282 | 20250319 | 152200 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 283 | 20250319 | 152100 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 284 | 20250319 | 152000 | 18833164500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 285 | 20250319 | 151900 | 18833164500 | 120200 | 120200 | 120200 | 120100 | 756 |
| 286 | 20250319 | 151800 | 18742312300 | 120100 | 120100 | 120200 | 120100 | 606 |
| 287 | 20250319 | 151700 | 18669527100 | 120100 | 120200 | 120300 | 120100 | 1078 |
| 288 | 20250319 | 151600 | 18539960700 | 120200 | 120200 | 120300 | 120200 | 204 |
| 289 | 20250319 | 151500 | 18515432550 | 120300 | 120150 | 120300 | 120100 | 669 |
| 290 | 20250319 | 151400 | 18435029550 | 120100 | 120150 | 120200 | 120100 | 1111 |
| 291 | 20250319 | 151300 | 18301533150 | 120100 | 120000 | 120200 | 120000 | 1077 |
| 292 | 20250319 | 151200 | 18172227350 | 120000 | 120100 | 120200 | 120000 | 1913 |
| 293 | 20250319 | 151100 | 17942478050 | 120200 | 120100 | 120200 | 120100 | 506 |
| 294 | 20250319 | 151000 | 17881673250 | 120100 | 120200 | 120200 | 120100 | 994 |
| 295 | 20250319 | 150900 | 17762210450 | 120200 | 120100 | 120200 | 120100 | 567 |
| 296 | 20250319 | 150800 | 17694082350 | 120100 | 120200 | 120200 | 120100 | 217 |
| 297 | 20250319 | 150700 | 17668010950 | 120150 | 120150 | 120200 | 120100 | 305 |
| 298 | 20250319 | 150600 | 17631367500 | 120200 | 120100 | 120200 | 120100 | 225 |
| 299 | 20250319 | 150500 | 17604340400 | 120200 | 120100 | 120200 | 120100 | 303 |
| 300 | 20250319 | 150400 | 17567937100 | 120100 | 120200 | 120200 | 120100 | 567 |
| 301 | 20250319 | 150300 | 17499800100 | 120100 | 120100 | 120200 | 120100 | 281 |
| 302 | 20250319 | 150200 | 17466048600 | 120200 | 120100 | 120200 | 120100 | 1027 |
| 303 | 20250319 | 150100 | 17342664600 | 120200 | 120200 | 120200 | 120000 | 9738 |
| 304 | 20250319 | 150000 | 16173371000 | 120200 | 120200 | 120300 | 120200 | 323 |
| 305 | 20250319 | 145900 | 16134537200 | 120200 | 120250 | 120300 | 120200 | 315 |
| 306 | 20250319 | 145800 | 16096672950 | 120250 | 120400 | 120400 | 120200 | 861 |
| 307 | 20250319 | 145700 | 15993095300 | 120300 | 120300 | 120400 | 120300 | 350 |
| 308 | 20250319 | 145600 | 15950988700 | 120300 | 120300 | 120400 | 120300 | 318 |
| 309 | 20250319 | 145500 | 15912723200 | 120300 | 120300 | 120400 | 120300 | 662 |
| 310 | 20250319 | 145400 | 15833061900 | 120400 | 120300 | 120400 | 120300 | 427 |
| 311 | 20250319 | 145300 | 15781692800 | 120300 | 120300 | 120400 | 120300 | 653 |
| 312 | 20250319 | 145200 | 15703093400 | 120300 | 120400 | 120400 | 120300 | 280 |
| 313 | 20250319 | 145100 | 15669408300 | 120400 | 120300 | 120400 | 120300 | 401 |
| 314 | 20250319 | 145000 | 15621158500 | 120300 | 120300 | 120400 | 120300 | 479 |
| 315 | 20250319 | 144900 | 15563523100 | 120300 | 120400 | 120400 | 120300 | 378 |
| 316 | 20250319 | 144800 | 15518043600 | 120300 | 120500 | 120500 | 120300 | 415 |
| 317 | 20250319 | 144700 | 15468081950 | 120500 | 120400 | 120500 | 120400 | 405 |
| 318 | 20250319 | 144600 | 15419318150 | 120400 | 120500 | 120500 | 120400 | 402 |
| 319 | 20250319 | 144500 | 15370913650 | 120400 | 120400 | 120500 | 120400 | 306 |
| 320 | 20250319 | 144400 | 15334069300 | 120400 | 120400 | 120500 | 120400 | 639 |
| 321 | 20250319 | 144300 | 15257132700 | 120500 | 120400 | 120500 | 120400 | 363 |
| 322 | 20250319 | 144200 | 15213424100 | 120400 | 120500 | 120500 | 120400 | 409 |
| 323 | 20250319 | 144100 | 15164154500 | 120500 | 120500 | 120600 | 120400 | 327 |
| 324 | 20250319 | 144000 | 15124757200 | 120500 | 120500 | 120700 | 120400 | 465 |
| 325 | 20250319 | 143900 | 15068712600 | 120600 | 120400 | 120600 | 120400 | 1061 |
| 326 | 20250319 | 143800 | 14940873500 | 120500 | 120400 | 120500 | 120400 | 641 |
| 327 | 20250319 | 143700 | 14863684600 | 120400 | 120400 | 120500 | 120400 | 339 |
| 328 | 20250319 | 143600 | 14822867000 | 120400 | 120400 | 120500 | 120400 | 273 |
| 329 | 20250319 | 143500 | 14789993500 | 120400 | 120500 | 120500 | 120400 | 237 |
| 330 | 20250319 | 143400 | 14761452900 | 120400 | 120500 | 120600 | 120400 | 328 |
| 331 | 20250319 | 143300 | 14721938300 | 120500 | 120600 | 120700 | 120500 | 518 |
| 332 | 20250319 | 143200 | 14659476800 | 120600 | 120400 | 120600 | 120400 | 956 |
| 333 | 20250319 | 143100 | 14544280300 | 120400 | 120400 | 120500 | 120400 | 305 |
| 334 | 20250319 | 143000 | 14507549350 | 120400 | 120400 | 120500 | 120400 | 281 |
| 335 | 20250319 | 142900 | 14473715050 | 120400 | 120500 | 120500 | 120400 | 408 |
| 336 | 20250319 | 142800 | 14424569150 | 120500 | 120500 | 120600 | 120500 | 309 |
| 337 | 20250319 | 142700 | 14387332450 | 120500 | 120500 | 120600 | 120500 | 339 |
| 338 | 20250319 | 142600 | 14346480250 | 120600 | 120500 | 120600 | 120500 | 184 |
| 339 | 20250319 | 142500 | 14324306750 | 120500 | 120500 | 120600 | 120500 | 384 |
| 340 | 20250319 | 142400 | 14278032750 | 120500 | 120600 | 120600 | 120500 | 335 |
| 341 | 20250319 | 142300 | 14237662950 | 120600 | 120500 | 120600 | 120500 | 367 |
| 342 | 20250319 | 142200 | 14193426150 | 120500 | 120700 | 120700 | 120400 | 293 |
| 343 | 20250319 | 142100 | 14158101250 | 120700 | 120500 | 120700 | 120400 | 277 |
| 344 | 20250319 | 142000 | 14124717550 | 120500 | 120400 | 120600 | 120400 | 487 |
| 345 | 20250319 | 141900 | 14066059250 | 120400 | 120300 | 120500 | 120300 | 2609 |
| 346 | 20250319 | 141800 | 13751945550 | 120300 | 120400 | 120450 | 120300 | 616 |
| 347 | 20250319 | 141700 | 13677783950 | 120400 | 120400 | 120500 | 120400 | 244 |
| 348 | 20250319 | 141600 | 13648404150 | 120400 | 120300 | 120500 | 120300 | 1118 |
| 349 | 20250319 | 141500 | 13513794250 | 120300 | 120200 | 120400 | 120200 | 289 |
| 350 | 20250319 | 141400 | 13479029650 | 120200 | 120400 | 120400 | 120200 | 370 |
| 351 | 20250319 | 141300 | 13434539250 | 120300 | 120400 | 120400 | 120300 | 434 |
| 352 | 20250319 | 141200 | 13382328050 | 120300 | 120300 | 120400 | 120300 | 933 |
| 353 | 20250319 | 141100 | 13270083850 | 120300 | 120300 | 120400 | 120300 | 775 |
| 354 | 20250319 | 141000 | 13176849250 | 120300 | 120300 | 120400 | 120300 | 375 |
| 355 | 20250319 | 140900 | 13131731700 | 120300 | 120400 | 120500 | 120300 | 354 |
| 356 | 20250319 | 140800 | 13089129200 | 120400 | 120400 | 120500 | 120400 | 800 |
| 357 | 20250319 | 140700 | 12992808100 | 120400 | 120400 | 120500 | 120400 | 348 |
| 358 | 20250319 | 140600 | 12950906300 | 120400 | 120400 | 120500 | 120300 | 336 |
| 359 | 20250319 | 140500 | 12910472100 | 120400 | 120500 | 120500 | 120300 | 394 |
| 360 | 20250319 | 140400 | 12863035300 | 120400 | 120400 | 120500 | 120400 | 973 |
| 361 | 20250319 | 140300 | 12745881100 | 120400 | 120400 | 120500 | 120400 | 630 |
| 362 | 20250319 | 140200 | 12670002600 | 120400 | 120500 | 120500 | 120400 | 358 |
| 363 | 20250319 | 140100 | 12626895750 | 120400 | 120500 | 120500 | 120400 | 335 |
| 364 | 20250319 | 140000 | 12586549250 | 120400 | 120500 | 120600 | 120400 | 615 |
| 365 | 20250319 | 135900 | 12512440150 | 120500 | 120500 | 120600 | 120500 | 650 |
| 366 | 20250319 | 135800 | 12434111400 | 120500 | 120500 | 120600 | 120500 | 445 |
| 367 | 20250319 | 135700 | 12380469200 | 120600 | 120500 | 120600 | 120500 | 425 |
| 368 | 20250319 | 135600 | 12329254700 | 120500 | 120600 | 120600 | 120500 | 392 |
| 369 | 20250319 | 135500 | 12282005500 | 120600 | 120500 | 120600 | 120500 | 424 |
| 370 | 20250319 | 135400 | 12230909800 | 120600 | 120600 | 120600 | 120500 | 945 |
| 371 | 20250319 | 135300 | 12117028150 | 120500 | 120600 | 120600 | 120500 | 380 |
| 372 | 20250319 | 135200 | 12071220150 | 120600 | 120600 | 120700 | 120600 | 278 |
| 373 | 20250319 | 135100 | 12037689850 | 120600 | 120600 | 120700 | 120600 | 309 |
| 374 | 20250319 | 135000 | 12000418400 | 120600 | 120600 | 120700 | 120600 | 501 |
| 375 | 20250319 | 134900 | 11939995800 | 120600 | 120600 | 120700 | 120600 | 281 |
| 376 | 20250319 | 134800 | 11906100700 | 120600 | 120600 | 120700 | 120600 | 251 |
| 377 | 20250319 | 134700 | 11875827800 | 120600 | 120600 | 120700 | 120600 | 343 |
| 378 | 20250319 | 134600 | 11834454350 | 120600 | 120700 | 120750 | 120600 | 605 |
| 379 | 20250319 | 134500 | 11761468350 | 120700 | 120700 | 120800 | 120700 | 280 |
| 380 | 20250319 | 134400 | 11727671750 | 120700 | 120800 | 120800 | 120700 | 326 |
| 381 | 20250319 | 134300 | 11688322250 | 120700 | 120800 | 120800 | 120700 | 376 |
| 382 | 20250319 | 134200 | 11642936650 | 120700 | 120700 | 120800 | 120700 | 204 |
| 383 | 20250319 | 134100 | 11618312550 | 120700 | 120700 | 120800 | 120700 | 330 |
| 384 | 20250319 | 134000 | 11578479950 | 120700 | 120600 | 120800 | 120600 | 231 |
| 385 | 20250319 | 133900 | 11550614450 | 120600 | 120600 | 120700 | 120600 | 509 |
| 386 | 20250319 | 133800 | 11489193150 | 120600 | 120700 | 120700 | 120600 | 328 |
| 387 | 20250319 | 133700 | 11449614550 | 120600 | 120700 | 120800 | 120600 | 215 |
| 388 | 20250319 | 133600 | 11423665850 | 120700 | 120700 | 120800 | 120700 | 264 |
| 389 | 20250319 | 133500 | 11391800950 | 120700 | 120700 | 120800 | 120600 | 221 |
| 390 | 20250319 | 133400 | 11365130850 | 120700 | 120600 | 120800 | 120600 | 341 |
| 391 | 20250319 | 133300 | 11323970450 | 120600 | 120700 | 120800 | 120600 | 481 |
| 392 | 20250319 | 133200 | 11265916550 | 120700 | 120700 | 120800 | 120700 | 729 |
| 393 | 20250319 | 133100 | 11177921950 | 120800 | 120800 | 120900 | 120700 | 327 |
| 394 | 20250319 | 133000 | 11138414250 | 120800 | 120800 | 121000 | 120800 | 277 |
| 395 | 20250319 | 132900 | 11104939550 | 120800 | 120800 | 120900 | 120700 | 260 |
| 396 | 20250319 | 132800 | 11073520150 | 120900 | 120700 | 120900 | 120700 | 565 |
| 397 | 20250319 | 132700 | 11005267350 | 120700 | 120700 | 120800 | 120700 | 806 |
| 398 | 20250319 | 132600 | 10907961750 | 120800 | 120800 | 120800 | 120700 | 228 |
| 399 | 20250319 | 132500 | 10880435950 | 120700 | 120700 | 120800 | 120700 | 273 |
| 400 | 20250319 | 132400 | 10847475800 | 120700 | 120700 | 120800 | 120700 | 204 |
| 401 | 20250319 | 132300 | 10822852700 | 120600 | 120600 | 120800 | 120600 | 276 |
| 402 | 20250319 | 132200 | 10789549600 | 120700 | 120650 | 120800 | 120600 | 831 |
| 403 | 20250319 | 132100 | 10689253500 | 120650 | 120800 | 120800 | 120600 | 596 |
| 404 | 20250319 | 132000 | 10617316600 | 120700 | 120700 | 120800 | 120700 | 298 |
| 405 | 20250319 | 131900 | 10581347100 | 120700 | 120600 | 120800 | 120600 | 626 |
| 406 | 20250319 | 131800 | 10505824100 | 120600 | 121100 | 121200 | 120500 | 11206 |
| 407 | 20250319 | 131700 | 9150153000 | 121100 | 121100 | 121200 | 121100 | 624 |
| 408 | 20250319 | 131600 | 9074586400 | 121100 | 121200 | 121200 | 121100 | 2028 |
| 409 | 20250319 | 131500 | 8828847700 | 121200 | 121200 | 121300 | 121200 | 143 |
| 410 | 20250319 | 131400 | 8811513900 | 121300 | 121200 | 121300 | 121200 | 141 |
| 411 | 20250319 | 131300 | 8794424200 | 121200 | 121200 | 121300 | 121200 | 356 |
| 412 | 20250319 | 131200 | 8751252600 | 121300 | 121300 | 121300 | 121200 | 285 |
| 413 | 20250319 | 131100 | 8716688100 | 121300 | 121200 | 121400 | 121200 | 236 |
| 414 | 20250319 | 131000 | 8688059450 | 121300 | 121200 | 121300 | 121200 | 658 |
| 415 | 20250319 | 130900 | 8608262750 | 121300 | 121200 | 121300 | 121200 | 207 |
| 416 | 20250319 | 130800 | 8583162050 | 121300 | 121200 | 121300 | 121200 | 155 |
| 417 | 20250319 | 130700 | 8564371650 | 121300 | 121300 | 121300 | 121200 | 102 |
| 418 | 20250319 | 130600 | 8552007650 | 121300 | 121300 | 121300 | 121200 | 143 |
| 419 | 20250319 | 130500 | 8534675650 | 121300 | 121200 | 121300 | 121200 | 106 |
| 420 | 20250319 | 130400 | 8521827550 | 121300 | 121200 | 121300 | 121200 | 157 |
| 421 | 20250319 | 130300 | 8502794050 | 121300 | 121300 | 121300 | 121200 | 283 |
| 422 | 20250319 | 130200 | 8468476750 | 121200 | 121300 | 121300 | 121200 | 70 |
| 423 | 20250319 | 130100 | 8459992250 | 121300 | 121400 | 121400 | 121300 | 208 |
| 424 | 20250319 | 130000 | 8434761650 | 121300 | 121400 | 121400 | 121300 | 211 |
| 425 | 20250319 | 125900 | 8409165450 | 121300 | 121300 | 121300 | 121200 | 359 |
| 426 | 20250319 | 125800 | 8365637000 | 121200 | 121200 | 121200 | 121100 | 240 |
| 427 | 20250319 | 125700 | 8336554900 | 121200 | 121300 | 121300 | 121100 | 2862 |
| 428 | 20250319 | 125600 | 7989614350 | 121300 | 121300 | 121400 | 121300 | 207 |
| 429 | 20250319 | 125500 | 7964504950 | 121400 | 121600 | 121700 | 121200 | 6908 |
| 430 | 20250319 | 125400 | 7125412250 | 121600 | 121700 | 121700 | 121600 | 86 |
| 431 | 20250319 | 125300 | 7114951300 | 121650 | 121650 | 121700 | 121600 | 186 |
| 432 | 20250319 | 125200 | 7092330050 | 121700 | 121700 | 121800 | 121600 | 92 |
| 433 | 20250319 | 125100 | 7081134300 | 121700 | 121600 | 121700 | 121600 | 168 |
| 434 | 20250319 | 125000 | 7060695700 | 121700 | 121700 | 121700 | 121600 | 149 |
| 435 | 20250319 | 124900 | 7042567050 | 121700 | 121600 | 121800 | 121600 | 259 |
| 436 | 20250319 | 124800 | 7011049950 | 121700 | 121700 | 121700 | 121600 | 43 |
| 437 | 20250319 | 124700 | 7005820650 | 121700 | 121700 | 121700 | 121600 | 103 |
| 438 | 20250319 | 124600 | 6993290850 | 121600 | 121700 | 121700 | 121600 | 58 |
| 439 | 20250319 | 124500 | 6986236950 | 121600 | 121700 | 121700 | 121600 | 122 |
| 440 | 20250319 | 124400 | 6971396850 | 121700 | 121500 | 121700 | 121500 | 369 |
| 441 | 20250319 | 124300 | 6926530750 | 121500 | 121600 | 121600 | 121500 | 211 |
| 442 | 20250319 | 124200 | 6900890450 | 121600 | 121600 | 121600 | 121500 | 56 |
| 443 | 20250319 | 124100 | 6894081650 | 121500 | 121600 | 121600 | 121500 | 114 |
| 444 | 20250319 | 124000 | 6880223550 | 121500 | 121500 | 121600 | 121500 | 170 |
| 445 | 20250319 | 123900 | 6859560950 | 121500 | 121600 | 121600 | 121500 | 72 |
| 446 | 20250319 | 123800 | 6850809450 | 121500 | 121500 | 121700 | 121500 | 264 |
| 447 | 20250319 | 123700 | 6818708550 | 121500 | 121500 | 121700 | 121500 | 94 |
| 448 | 20250319 | 123600 | 6807280250 | 121600 | 121600 | 121600 | 121500 | 161 |
| 449 | 20250319 | 123500 | 6787715100 | 121600 | 121500 | 121600 | 121500 | 88 |
| 450 | 20250319 | 123400 | 6777016300 | 121500 | 121500 | 121600 | 121500 | 84 |
| 451 | 20250319 | 123300 | 6766808500 | 121500 | 121600 | 121700 | 121500 | 112 |
| 452 | 20250319 | 123200 | 6753193400 | 121500 | 121500 | 121600 | 121500 | 105 |
| 453 | 20250319 | 123100 | 6740431800 | 121600 | 121500 | 121600 | 121500 | 83 |
| 454 | 20250319 | 123000 | 6730342300 | 121500 | 121500 | 121600 | 121500 | 270 |
| 455 | 20250319 | 122900 | 6697521200 | 121600 | 121600 | 121600 | 121500 | 64 |
| 456 | 20250319 | 122800 | 6689741950 | 121500 | 121500 | 121600 | 121500 | 113 |
| 457 | 20250319 | 122700 | 6676011200 | 121600 | 121600 | 121600 | 121500 | 66 |
| 458 | 20250319 | 122600 | 6667988450 | 121600 | 121550 | 121600 | 121500 | 117 |
| 459 | 20250319 | 122500 | 6653768900 | 121600 | 121500 | 121600 | 121500 | 46 |
| 460 | 20250319 | 122400 | 6648179200 | 121500 | 121600 | 121600 | 121500 | 40 |
| 461 | 20250319 | 122300 | 6643318800 | 121500 | 121700 | 121700 | 121500 | 125 |
| 462 | 20250319 | 122200 | 6628129400 | 121500 | 121650 | 121700 | 121500 | 665 |
| 463 | 20250319 | 122100 | 6547273700 | 121650 | 121700 | 121700 | 121650 | 43 |
| 464 | 20250319 | 122000 | 6542041750 | 121600 | 121600 | 121700 | 121600 | 350 |
| 465 | 20250319 | 121900 | 6499460250 | 121600 | 121600 | 121700 | 121600 | 200 |
| 466 | 20250319 | 121800 | 6475138150 | 121600 | 121600 | 121700 | 121600 | 54 |
| 467 | 20250319 | 121700 | 6468568650 | 121700 | 121600 | 121700 | 121600 | 205 |
| 468 | 20250319 | 121600 | 6443629850 | 121600 | 121600 | 121700 | 121600 | 110 |
| 469 | 20250319 | 121500 | 6430251500 | 121600 | 121600 | 121700 | 121600 | 162 |
| 470 | 20250319 | 121400 | 6410547800 | 121600 | 121700 | 121800 | 121600 | 1169 |
| 471 | 20250319 | 121300 | 6268313600 | 121800 | 121700 | 121800 | 121700 | 133 |
| 472 | 20250319 | 121200 | 6252124800 | 121700 | 121700 | 121800 | 121700 | 66 |
| 473 | 20250319 | 121100 | 6244089400 | 121700 | 121700 | 121800 | 121700 | 109 |
| 474 | 20250319 | 121000 | 6230823100 | 121700 | 121800 | 121800 | 121700 | 127 |
| 475 | 20250319 | 120900 | 6215363400 | 121700 | 121700 | 121700 | 121700 | 63 |
| 476 | 20250319 | 120800 | 6207696300 | 121800 | 121700 | 121800 | 121700 | 127 |
| 477 | 20250319 | 120700 | 6192230200 | 121700 | 121800 | 121900 | 121700 | 302 |
| 478 | 20250319 | 120600 | 6155446900 | 121900 | 121900 | 121900 | 121800 | 148 |
| 479 | 20250319 | 120500 | 6137418400 | 121800 | 121900 | 121900 | 121800 | 117 |
| 480 | 20250319 | 120400 | 6123165400 | 121900 | 121800 | 121900 | 121800 | 104 |
| 481 | 20250319 | 120300 | 6110494200 | 121800 | 121800 | 121900 | 121800 | 122 |
| 482 | 20250319 | 120200 | 6095633900 | 121800 | 121800 | 121900 | 121800 | 96 |
| 483 | 20250319 | 120100 | 6083938700 | 121800 | 121800 | 121900 | 121800 | 66 |
| 484 | 20250319 | 120000 | 6075899700 | 121800 | 121800 | 121900 | 121800 | 98 |
| 485 | 20250319 | 115900 | 6063962800 | 121800 | 122000 | 122000 | 121800 | 205 |
| 486 | 20250319 | 115800 | 6038970000 | 121900 | 121900 | 122000 | 121900 | 74 |
| 487 | 20250319 | 115700 | 6029949000 | 122000 | 121900 | 122000 | 121900 | 66 |
| 488 | 20250319 | 115600 | 6021902700 | 121900 | 121900 | 121900 | 121900 | 73 |
| 489 | 20250319 | 115500 | 6013004000 | 122000 | 121900 | 122000 | 121900 | 109 |
| 490 | 20250319 | 115400 | 5999712400 | 121900 | 122000 | 122000 | 121900 | 56 |
| 491 | 20250319 | 115300 | 5992885600 | 122000 | 122000 | 122000 | 121900 | 79 |
| 492 | 20250319 | 115200 | 5983253800 | 121900 | 121900 | 122000 | 121900 | 30 |
| 493 | 20250319 | 115100 | 5979596400 | 121900 | 122000 | 122000 | 121900 | 58 |
| 494 | 20250319 | 115000 | 5972523500 | 122000 | 121900 | 122000 | 121900 | 106 |
| 495 | 20250319 | 114900 | 5959601900 | 122100 | 122050 | 122100 | 121900 | 68 |
| 496 | 20250319 | 114800 | 5951306450 | 122050 | 121900 | 122100 | 121900 | 109 |
| 497 | 20250319 | 114700 | 5938006400 | 121900 | 122000 | 122100 | 121900 | 69 |
| 498 | 20250319 | 114600 | 5929588000 | 121900 | 122000 | 122000 | 121900 | 146 |
| 499 | 20250319 | 114500 | 5911786400 | 122000 | 121900 | 122100 | 121900 | 80 |
| 500 | 20250319 | 114400 | 5902024500 | 121900 | 121900 | 122100 | 121900 | 362 |
| 501 | 20250319 | 114300 | 5857860400 | 122000 | 121900 | 122000 | 121900 | 116 |
| 502 | 20250319 | 114200 | 5843714500 | 122000 | 121900 | 122000 | 121900 | 75 |
| 503 | 20250319 | 114100 | 5834567700 | 122000 | 121900 | 122000 | 121900 | 45 |
| 504 | 20250319 | 114000 | 5829080700 | 122000 | 121900 | 122100 | 121900 | 85 |
| 505 | 20250319 | 113900 | 5818714600 | 122000 | 122000 | 122000 | 122000 | 35 |
| 506 | 20250319 | 113800 | 5814444600 | 122000 | 121900 | 122100 | 121900 | 58 |
| 507 | 20250319 | 113700 | 5807368600 | 121900 | 121900 | 122000 | 121900 | 44 |
| 508 | 20250319 | 113600 | 5802004200 | 122000 | 121900 | 122100 | 121900 | 239 |
| 509 | 20250319 | 113500 | 5772845200 | 121900 | 122000 | 122000 | 121900 | 58 |
| 510 | 20250319 | 113400 | 5765772600 | 122100 | 121800 | 122100 | 121800 | 668 |
| 511 | 20250319 | 113300 | 5684300100 | 121800 | 121800 | 121900 | 121700 | 465 |
| 512 | 20250319 | 113200 | 5627662200 | 121700 | 121800 | 121800 | 121700 | 61 |
| 513 | 20250319 | 113100 | 5620238100 | 121700 | 121700 | 121800 | 121700 | 198 |
| 514 | 20250319 | 113000 | 5596137200 | 121700 | 121800 | 121900 | 121700 | 873 |
| 515 | 20250319 | 112900 | 5489804400 | 121800 | 121850 | 121900 | 121800 | 132 |
| 516 | 20250319 | 112800 | 5473723750 | 121850 | 121850 | 121900 | 121850 | 69 |
| 517 | 20250319 | 112700 | 5465315050 | 121850 | 121800 | 121900 | 121800 | 39 |
| 518 | 20250319 | 112600 | 5460562500 | 121800 | 121850 | 121900 | 121800 | 122 |
| 519 | 20250319 | 112500 | 5445701950 | 121800 | 121800 | 121900 | 121800 | 308 |
| 520 | 20250319 | 112400 | 5408165300 | 121800 | 121800 | 121900 | 121800 | 93 |
| 521 | 20250319 | 112300 | 5396837500 | 121800 | 121800 | 121900 | 121800 | 107 |
| 522 | 20250319 | 112200 | 5383804200 | 121800 | 121800 | 121900 | 121800 | 39 |
| 523 | 20250319 | 112100 | 5379053800 | 121800 | 121900 | 121900 | 121800 | 285 |
| 524 | 20250319 | 112000 | 5344338300 | 121800 | 121900 | 121900 | 121800 | 123 |
| 525 | 20250319 | 111900 | 5329354700 | 121900 | 121800 | 121900 | 121800 | 47 |
| 526 | 20250319 | 111800 | 5323628400 | 121900 | 121900 | 121900 | 121800 | 53 |
| 527 | 20250319 | 111700 | 5317169600 | 121900 | 121800 | 121900 | 121800 | 73 |
| 528 | 20250319 | 111600 | 5308276400 | 121900 | 121900 | 121900 | 121800 | 60 |
| 529 | 20250319 | 111500 | 5300967900 | 121800 | 121900 | 121900 | 121800 | 124 |
| 530 | 20250319 | 111400 | 5285858100 | 121800 | 121900 | 122000 | 121800 | 129 |
| 531 | 20250319 | 111300 | 5270130100 | 121900 | 122000 | 122000 | 121800 | 190 |
| 532 | 20250319 | 111200 | 5246976500 | 121900 | 121800 | 122000 | 121800 | 181 |
| 533 | 20250319 | 111100 | 5224912250 | 121900 | 121800 | 121900 | 121800 | 485 |
| 534 | 20250319 | 111000 | 5165792250 | 121800 | 121800 | 121900 | 121800 | 123 |
| 535 | 20250319 | 110900 | 5150810550 | 121900 | 121800 | 121900 | 121800 | 59 |
| 536 | 20250319 | 110800 | 5143622550 | 121800 | 121700 | 121800 | 121700 | 242 |
| 537 | 20250319 | 110700 | 5114148750 | 121700 | 121700 | 121800 | 121700 | 215 |
| 538 | 20250319 | 110600 | 5087971950 | 121700 | 121700 | 121800 | 121700 | 126 |
| 539 | 20250319 | 110500 | 5072637450 | 121800 | 121700 | 121800 | 121700 | 125 |
| 540 | 20250319 | 110400 | 5057424150 | 121700 | 121800 | 121800 | 121700 | 146 |
| 541 | 20250319 | 110300 | 5039644950 | 121800 | 121800 | 121900 | 121800 | 339 |
| 542 | 20250319 | 110200 | 4998353150 | 121800 | 121900 | 121900 | 121800 | 61 |
| 543 | 20250319 | 110100 | 4990921750 | 121800 | 121800 | 121900 | 121800 | 64 |
| 544 | 20250319 | 110000 | 4983126150 | 121800 | 121800 | 121900 | 121800 | 165 |
| 545 | 20250319 | 105900 | 4963028750 | 121800 | 121850 | 121900 | 121800 | 116 |
| 546 | 20250319 | 105800 | 4948896850 | 121850 | 121800 | 121900 | 121800 | 81 |
| 547 | 20250319 | 105700 | 4939026650 | 121800 | 121800 | 121900 | 121800 | 132 |
| 548 | 20250319 | 105600 | 4922948850 | 121900 | 121800 | 121900 | 121800 | 137 |
| 549 | 20250319 | 105500 | 4906261650 | 121800 | 121900 | 121900 | 121800 | 150 |
| 550 | 20250319 | 105400 | 4887988650 | 121900 | 121700 | 121900 | 121700 | 230 |
| 551 | 20250319 | 105300 | 4859976450 | 121700 | 121700 | 121800 | 121700 | 152 |
| 552 | 20250319 | 105200 | 4841477050 | 121700 | 121800 | 121800 | 121700 | 93 |
| 553 | 20250319 | 105100 | 4830157550 | 121700 | 121800 | 121800 | 121700 | 117 |
| 554 | 20250319 | 105000 | 4815913250 | 121800 | 121800 | 121900 | 121800 | 121 |
| 555 | 20250319 | 104900 | 4801175250 | 121800 | 121600 | 121900 | 121600 | 1231 |
| 556 | 20250319 | 104800 | 4651309950 | 121700 | 121700 | 121700 | 121600 | 589 |
| 557 | 20250319 | 104700 | 4579681150 | 121700 | 121600 | 121700 | 121600 | 138 |
| 558 | 20250319 | 104600 | 4562895350 | 121700 | 121700 | 121800 | 121600 | 437 |
| 559 | 20250319 | 104500 | 4509722950 | 121700 | 121600 | 121700 | 121600 | 622 |
| 560 | 20250319 | 104400 | 4434060850 | 121700 | 121700 | 121800 | 121700 | 365 |
| 561 | 20250319 | 104300 | 4389639950 | 121700 | 121700 | 121800 | 121700 | 177 |
| 562 | 20250319 | 104200 | 4368098550 | 121800 | 121700 | 121800 | 121700 | 704 |
| 563 | 20250319 | 104100 | 4282393050 | 121700 | 121800 | 121800 | 121700 | 68 |
| 564 | 20250319 | 104000 | 4274116550 | 121700 | 121700 | 121800 | 121700 | 157 |
| 565 | 20250319 | 103900 | 4255008850 | 121800 | 121700 | 121800 | 121700 | 192 |
| 566 | 20250319 | 103800 | 4231636050 | 121700 | 121700 | 121800 | 121700 | 127 |
| 567 | 20250319 | 103700 | 4216176050 | 121700 | 121800 | 121900 | 121700 | 359 |
| 568 | 20250319 | 103600 | 4172450950 | 121800 | 121800 | 121900 | 121800 | 130 |
| 569 | 20250319 | 103500 | 4156613550 | 121800 | 121800 | 121900 | 121700 | 237 |
| 570 | 20250319 | 103400 | 4127753450 | 121700 | 121700 | 121800 | 121700 | 76 |
| 571 | 20250319 | 103300 | 4118503700 | 121700 | 121700 | 121800 | 121700 | 367 |
| 572 | 20250319 | 103200 | 4073834400 | 121700 | 121700 | 121800 | 121700 | 325 |
| 573 | 20250319 | 103100 | 4034273000 | 121700 | 121800 | 121800 | 121700 | 379 |
| 574 | 20250319 | 103000 | 3988119700 | 121700 | 121700 | 121800 | 121700 | 135 |
| 575 | 20250319 | 102900 | 3971688700 | 121800 | 121700 | 121800 | 121700 | 65 |
| 576 | 20250319 | 102800 | 3963777900 | 121700 | 121700 | 122000 | 121700 | 121 |
| 577 | 20250319 | 102700 | 3949039600 | 121900 | 121700 | 122000 | 121600 | 1304 |
| 578 | 20250319 | 102600 | 3790250600 | 121600 | 121700 | 121700 | 121600 | 359 |
| 579 | 20250319 | 102500 | 3746572700 | 121800 | 121800 | 121800 | 121700 | 134 |
| 580 | 20250319 | 102400 | 3730264300 | 121700 | 121700 | 121800 | 121700 | 314 |
| 581 | 20250319 | 102300 | 3692046400 | 121700 | 121800 | 121850 | 121700 | 544 |
| 582 | 20250319 | 102200 | 3625814950 | 121800 | 121800 | 121900 | 121800 | 192 |
| 583 | 20250319 | 102100 | 3602428850 | 121800 | 121800 | 121900 | 121800 | 406 |
| 584 | 20250319 | 102000 | 3552970250 | 121800 | 121900 | 122000 | 121800 | 548 |
| 585 | 20250319 | 101900 | 3486179950 | 121900 | 121900 | 122000 | 121900 | 171 |
| 586 | 20250319 | 101800 | 3465333950 | 121900 | 122000 | 122000 | 121900 | 420 |
| 587 | 20250319 | 101700 | 3414107150 | 122000 | 122000 | 122100 | 122000 | 130 |
| 588 | 20250319 | 101600 | 3398247050 | 122000 | 122000 | 122100 | 122000 | 136 |
| 589 | 20250319 | 101500 | 3381653750 | 122000 | 122100 | 122100 | 122000 | 134 |
| 590 | 20250319 | 101400 | 3365302250 | 122100 | 122000 | 122100 | 122000 | 231 |
| 591 | 20250319 | 101300 | 3337112150 | 122000 | 122000 | 122100 | 122000 | 177 |
| 592 | 20250319 | 101200 | 3315517950 | 122100 | 122000 | 122100 | 122000 | 236 |
| 593 | 20250319 | 101100 | 3286725550 | 122100 | 122000 | 122100 | 122000 | 94 |
| 594 | 20250319 | 101000 | 3275256150 | 122000 | 122000 | 122100 | 122000 | 236 |
| 595 | 20250319 | 100900 | 3246463850 | 122000 | 122000 | 122100 | 122000 | 105 |
| 596 | 20250319 | 100800 | 3233653150 | 122000 | 122000 | 122100 | 122000 | 144 |
| 597 | 20250319 | 100700 | 3216081550 | 122000 | 122100 | 122100 | 122000 | 46 |
| 598 | 20250319 | 100600 | 3210468850 | 122000 | 122200 | 122200 | 122000 | 846 |
| 599 | 20250319 | 100500 | 3107198250 | 122200 | 122200 | 122300 | 122100 | 227 |
| 600 | 20250319 | 100400 | 3079458450 | 122200 | 122100 | 122300 | 122100 | 107 |
| 601 | 20250319 | 100300 | 3066389900 | 122300 | 122200 | 122300 | 122100 | 147 |
| 602 | 20250319 | 100200 | 3048432400 | 122200 | 122200 | 122300 | 122100 | 863 |
| 603 | 20250319 | 100100 | 2942969600 | 122200 | 122300 | 122300 | 122200 | 833 |
| 604 | 20250319 | 100000 | 2841176000 | 122200 | 122300 | 122300 | 122200 | 280 |
| 605 | 20250319 | 095900 | 2806956800 | 122200 | 122300 | 122300 | 122200 | 114 |
| 606 | 20250319 | 095800 | 2793020400 | 122200 | 122300 | 122300 | 122200 | 115 |
| 607 | 20250319 | 095700 | 2778965500 | 122200 | 122350 | 122400 | 122200 | 729 |
| 608 | 20250319 | 095600 | 2689809900 | 122350 | 122300 | 122400 | 122300 | 197 |
| 609 | 20250319 | 095500 | 2665707250 | 122400 | 122300 | 122400 | 122300 | 361 |
| 610 | 20250319 | 095400 | 2621529650 | 122300 | 122300 | 122400 | 122300 | 329 |
| 611 | 20250319 | 095300 | 2581271650 | 122300 | 122300 | 122400 | 122200 | 942 |
| 612 | 20250319 | 095200 | 2466047050 | 122300 | 122200 | 122300 | 122200 | 138 |
| 613 | 20250319 | 095100 | 2449178750 | 122200 | 122200 | 122300 | 122200 | 108 |
| 614 | 20250319 | 095000 | 2435980150 | 122200 | 122200 | 122300 | 122200 | 335 |
| 615 | 20250319 | 094900 | 2395029500 | 122200 | 122250 | 122250 | 122200 | 140 |
| 616 | 20250319 | 094800 | 2377921000 | 122200 | 122200 | 122300 | 122200 | 214 |
| 617 | 20250319 | 094700 | 2351751200 | 122200 | 122200 | 122400 | 122200 | 141 |
| 618 | 20250319 | 094600 | 2334512400 | 122300 | 122300 | 122400 | 122200 | 761 |
| 619 | 20250319 | 094500 | 2241389100 | 122300 | 122300 | 122400 | 122200 | 338 |
| 620 | 20250319 | 094400 | 2200059600 | 122300 | 122100 | 122400 | 122100 | 736 |
| 621 | 20250319 | 094300 | 2110087600 | 122100 | 122300 | 122300 | 122100 | 198 |
| 622 | 20250319 | 094200 | 2085903300 | 122200 | 122200 | 122200 | 122100 | 152 |
| 623 | 20250319 | 094100 | 2067331600 | 122200 | 122200 | 122400 | 122100 | 307 |
| 624 | 20250319 | 094000 | 2029790000 | 122200 | 122300 | 122400 | 122100 | 250 |
| 625 | 20250319 | 093900 | 1999221300 | 122200 | 122300 | 122400 | 122200 | 826 |
| 626 | 20250319 | 093800 | 1898210700 | 122300 | 122000 | 122300 | 122000 | 1119 |
| 627 | 20250319 | 093700 | 1761507500 | 122000 | 122000 | 122100 | 122000 | 231 |
| 628 | 20250319 | 093600 | 1733316000 | 122000 | 122000 | 122100 | 121900 | 745 |
| 629 | 20250319 | 093500 | 1642428100 | 121900 | 121900 | 122000 | 121900 | 116 |
| 630 | 20250319 | 093400 | 1628285200 | 121800 | 121900 | 122000 | 121800 | 242 |
| 631 | 20250319 | 093300 | 1598774700 | 121900 | 121900 | 122000 | 121800 | 187 |
| 632 | 20250319 | 093200 | 1575979800 | 121900 | 121700 | 122000 | 121700 | 293 |
| 633 | 20250319 | 093100 | 1540278300 | 121700 | 121650 | 121800 | 121600 | 509 |
| 634 | 20250319 | 093000 | 1478336650 | 121600 | 121700 | 121700 | 121500 | 312 |
| 635 | 20250319 | 092900 | 1440397750 | 121600 | 121600 | 121700 | 121500 | 291 |
| 636 | 20250319 | 092800 | 1405011850 | 121600 | 121700 | 121700 | 121600 | 453 |
| 637 | 20250319 | 092700 | 1349895150 | 121700 | 121700 | 121800 | 121600 | 97 |
| 638 | 20250319 | 092600 | 1338093450 | 121700 | 121700 | 121800 | 121600 | 213 |
| 639 | 20250319 | 092500 | 1312177050 | 121800 | 121800 | 121800 | 121600 | 485 |
| 640 | 20250319 | 092400 | 1253169950 | 121700 | 121900 | 121900 | 121700 | 240 |
| 641 | 20250319 | 092300 | 1223942650 | 121900 | 121700 | 121900 | 121700 | 323 |
| 642 | 20250319 | 092200 | 1184579250 | 121800 | 121700 | 121800 | 121600 | 223 |
| 643 | 20250319 | 092100 | 1157442350 | 121700 | 121600 | 121700 | 121600 | 220 |
| 644 | 20250319 | 092000 | 1130673750 | 121600 | 121800 | 121800 | 121500 | 863 |
| 645 | 20250319 | 091900 | 1025698650 | 121800 | 122000 | 122100 | 121800 | 697 |
| 646 | 20250319 | 091800 | 940692150 | 122000 | 122000 | 122200 | 122000 | 24 |
| 647 | 20250319 | 091700 | 937763850 | 122200 | 122200 | 122300 | 122000 | 1773 |
| 648 | 20250319 | 091600 | 721228650 | 122200 | 122200 | 122300 | 122200 | 424 |
| 649 | 20250319 | 091500 | 669397850 | 122250 | 122200 | 122250 | 122200 | 164 |
| 650 | 20250319 | 091400 | 649351150 | 122250 | 122200 | 122250 | 122200 | 58 |
| 651 | 20250319 | 091300 | 642262000 | 122300 | 122400 | 122400 | 122200 | 286 |
| 652 | 20250319 | 091200 | 607277350 | 122400 | 122400 | 122400 | 122300 | 143 |
| 653 | 20250319 | 091100 | 589785650 | 122300 | 122300 | 122400 | 122200 | 312 |
| 654 | 20250319 | 091000 | 551620000 | 122300 | 122300 | 122400 | 122100 | 236 |
| 655 | 20250319 | 090900 | 522756700 | 122100 | 122400 | 122500 | 122100 | 440 |
| 656 | 20250319 | 090800 | 468908600 | 122500 | 122100 | 122500 | 122100 | 763 |
| 657 | 20250319 | 090700 | 375603100 | 122100 | 122200 | 122200 | 122100 | 377 |
| 658 | 20250319 | 090600 | 329549400 | 122200 | 122200 | 122200 | 122100 | 191 |
| 659 | 20250319 | 090500 | 306220200 | 122200 | 122000 | 122200 | 121800 | 538 |
| 660 | 20250319 | 090400 | 240521200 | 122000 | 121800 | 122000 | 121800 | 76 |
| 661 | 20250319 | 090300 | 231257600 | 122000 | 122000 | 122100 | 121800 | 333 |
| 662 | 20250319 | 090200 | 190636100 | 122100 | 122000 | 122100 | 121800 | 265 |
| 663 | 20250319 | 090100 | 158322700 | 122000 | 121600 | 122000 | 121500 | 201 |
| 664 | 20250319 | 090000 | 133828600 | 121700 | 121400 | 121800 | 121300 | 900 |