34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 3 | 20230821 | 193700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230821 | 193600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230821 | 193500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230821 | 193400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230821 | 193300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230821 | 193200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230821 | 193100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230821 | 193000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230821 | 192900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230821 | 192800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230821 | 192700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230821 | 192600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230821 | 192500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230821 | 192400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230821 | 192300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230821 | 192200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230821 | 192100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230821 | 192000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230821 | 191900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230821 | 191800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230821 | 191700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230821 | 191600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230821 | 191500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230821 | 191400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230821 | 191300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230821 | 191200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230821 | 191100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230821 | 191000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230821 | 190900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230821 | 190800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 33 | 20230821 | 190700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230821 | 190600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230821 | 190500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230821 | 190400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230821 | 190300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230821 | 190200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230821 | 190100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230821 | 190000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230821 | 185900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230821 | 185800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230821 | 185700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230821 | 185600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230821 | 185500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230821 | 185400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230821 | 185300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230821 | 185200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230821 | 185100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230821 | 185000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230821 | 184900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230821 | 184800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230821 | 184700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230821 | 184600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230821 | 184500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230821 | 184400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230821 | 184300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230821 | 184200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230821 | 184100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230821 | 184000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230821 | 183900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230821 | 183800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 63 | 20230821 | 183700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230821 | 183600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230821 | 183500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230821 | 183400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230821 | 183300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230821 | 183200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230821 | 183100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230821 | 183000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230821 | 182900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230821 | 182800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230821 | 182700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230821 | 182600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230821 | 182500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230821 | 182400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230821 | 182300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230821 | 182200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230821 | 182100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230821 | 182000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230821 | 181900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230821 | 181800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230821 | 181700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230821 | 181600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230821 | 181500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230821 | 181400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230821 | 181300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230821 | 181200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230821 | 181100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230821 | 181000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230821 | 180900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230821 | 180800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 93 | 20230821 | 180700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230821 | 180600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230821 | 180500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230821 | 180400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230821 | 180300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230821 | 180200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230821 | 180100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230821 | 180000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230821 | 175900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230821 | 175800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230821 | 175700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230821 | 175600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230821 | 175500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230821 | 175400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230821 | 175300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230821 | 175200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230821 | 175100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230821 | 175000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230821 | 174900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230821 | 174800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230821 | 174700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230821 | 174600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230821 | 174500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230821 | 174400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230821 | 174300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230821 | 174200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230821 | 174100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230821 | 174000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230821 | 173900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230821 | 173800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 123 | 20230821 | 173700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230821 | 173600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230821 | 173500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230821 | 173400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230821 | 173300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230821 | 173200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230821 | 173100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230821 | 173000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230821 | 172900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230821 | 172800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230821 | 172700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230821 | 172600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230821 | 172500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230821 | 172400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230821 | 172300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230821 | 172200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230821 | 172100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230821 | 172000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230821 | 171900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230821 | 171800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230821 | 171700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230821 | 171600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230821 | 171500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230821 | 171400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230821 | 171300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230821 | 171200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230821 | 171100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230821 | 171000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230821 | 170900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230821 | 170800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 153 | 20230821 | 170700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230821 | 170600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230821 | 170500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230821 | 170400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230821 | 170300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230821 | 170200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230821 | 170100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230821 | 170000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230821 | 165900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230821 | 165800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230821 | 165700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230821 | 165600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230821 | 165500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230821 | 165400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230821 | 165300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230821 | 165200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230821 | 165100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230821 | 165000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230821 | 164900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230821 | 164800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230821 | 164700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230821 | 164600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230821 | 164500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230821 | 164400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230821 | 164300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230821 | 164200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230821 | 164100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230821 | 164000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230821 | 163900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230821 | 163800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 183 | 20230821 | 163700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230821 | 163600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230821 | 163500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230821 | 163400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230821 | 163300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230821 | 163200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230821 | 163100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230821 | 163000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230821 | 162900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230821 | 162800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230821 | 162700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230821 | 162600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230821 | 162500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230821 | 162400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230821 | 162300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230821 | 162200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230821 | 162100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230821 | 162000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230821 | 161900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230821 | 161800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230821 | 161700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230821 | 161600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230821 | 161500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230821 | 161400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230821 | 161300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230821 | 161200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230821 | 161100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230821 | 161000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230821 | 160900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230821 | 160800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 213 | 20230821 | 160700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230821 | 160600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230821 | 160500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230821 | 160400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230821 | 160300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230821 | 160200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230821 | 160100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230821 | 160000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230821 | 155900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230821 | 155800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230821 | 155700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230821 | 155600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230821 | 155500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230821 | 155400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230821 | 155300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230821 | 155200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230821 | 155100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230821 | 155000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230821 | 154900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230821 | 154800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20230821 | 154700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20230821 | 154600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20230821 | 154500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20230821 | 154400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20230821 | 154300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20230821 | 154200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20230821 | 154100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20230821 | 154000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20230821 | 153900 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20230821 | 153800 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 243 | 20230821 | 153700 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20230821 | 153600 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20230821 | 153500 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20230821 | 153400 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20230821 | 153300 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20230821 | 153200 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20230821 | 153100 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20230821 | 153000 | 2804958280 | 13970 | 13970 | 13970 | 13970 | 1883 |
| 251 | 20230821 | 152900 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20230821 | 152800 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20230821 | 152700 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20230821 | 152600 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20230821 | 152500 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20230821 | 152400 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20230821 | 152300 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20230821 | 152200 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20230821 | 152100 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20230821 | 152000 | 2778652770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20230821 | 151900 | 2778652770 | 13950 | 13950 | 13950 | 13940 | 255 |
| 262 | 20230821 | 151800 | 2775096310 | 13950 | 13950 | 13950 | 13940 | 339 |
| 263 | 20230821 | 151700 | 2770368350 | 13960 | 13960 | 13960 | 13950 | 584 |
| 264 | 20230821 | 151600 | 2762215720 | 13960 | 13940 | 13970 | 13940 | 388 |
| 265 | 20230821 | 151500 | 2756798830 | 13970 | 13970 | 13970 | 13940 | 343 |
| 266 | 20230821 | 151400 | 2752007700 | 13980 | 13980 | 13990 | 13940 | 630 |
| 267 | 20230821 | 151300 | 2743207320 | 13990 | 13980 | 13990 | 13940 | 104 |
| 268 | 20230821 | 151200 | 2741752520 | 13980 | 13930 | 13990 | 13930 | 221 |
| 269 | 20230821 | 151100 | 2738662390 | 13980 | 13940 | 13980 | 13930 | 191 |
| 270 | 20230821 | 151000 | 2736000510 | 13950 | 13940 | 13990 | 13940 | 201 |
| 271 | 20230821 | 150900 | 2733193160 | 13930 | 13980 | 14000 | 13930 | 54 |
| 272 | 20230821 | 150800 | 2732438230 | 13990 | 14000 | 14020 | 13920 | 714 |
| 273 | 20230821 | 150700 | 2722462820 | 13990 | 13900 | 14000 | 13900 | 1055 |
| 274 | 20230821 | 150600 | 2707748010 | 13900 | 13910 | 13940 | 13900 | 686 |
| 275 | 20230821 | 150500 | 2698200160 | 13910 | 13960 | 13960 | 13910 | 2506 |
| 276 | 20230821 | 150400 | 2663337620 | 13920 | 13960 | 13980 | 13920 | 131 |
| 277 | 20230821 | 150300 | 2661508800 | 13960 | 13940 | 13960 | 13940 | 59 |
| 278 | 20230821 | 150200 | 2660685970 | 13960 | 13920 | 13960 | 13900 | 1005 |
| 279 | 20230821 | 150100 | 2646694240 | 13910 | 13900 | 13910 | 13900 | 209 |
| 280 | 20230821 | 150000 | 2643787620 | 13910 | 13910 | 13920 | 13890 | 225 |
| 281 | 20230821 | 145900 | 2640658300 | 13900 | 13910 | 13910 | 13890 | 2599 |
| 282 | 20230821 | 145800 | 2604520390 | 13910 | 13920 | 13920 | 13910 | 124 |
| 283 | 20230821 | 145700 | 2602794840 | 13920 | 13930 | 13930 | 13920 | 398 |
| 284 | 20230821 | 145600 | 2597252890 | 13920 | 13920 | 13930 | 13920 | 273 |
| 285 | 20230821 | 145500 | 2593452200 | 13920 | 13950 | 13950 | 13920 | 2277 |
| 286 | 20230821 | 145400 | 2561697110 | 13950 | 13960 | 13960 | 13950 | 20 |
| 287 | 20230821 | 145300 | 2561417940 | 13950 | 13960 | 13970 | 13950 | 88 |
| 288 | 20230821 | 145200 | 2560189440 | 13950 | 13960 | 13980 | 13950 | 255 |
| 289 | 20230821 | 145100 | 2556629250 | 13950 | 13960 | 13990 | 13950 | 78 |
| 290 | 20230821 | 145000 | 2555540360 | 13980 | 13970 | 13980 | 13930 | 170 |
| 291 | 20230821 | 144900 | 2553169320 | 13970 | 13970 | 14000 | 13970 | 330 |
| 292 | 20230821 | 144800 | 2548554770 | 13970 | 13940 | 13980 | 13940 | 577 |
| 293 | 20230821 | 144700 | 2540504400 | 13940 | 13940 | 13950 | 13930 | 103 |
| 294 | 20230821 | 144600 | 2539068610 | 13940 | 13930 | 13980 | 13930 | 986 |
| 295 | 20230821 | 144500 | 2525325250 | 13920 | 13940 | 13980 | 13920 | 638 |
| 296 | 20230821 | 144400 | 2516435820 | 13950 | 13980 | 13980 | 13950 | 135 |
| 297 | 20230821 | 144300 | 2514549400 | 14000 | 13940 | 14000 | 13930 | 1765 |
| 298 | 20230821 | 144200 | 2489899700 | 13940 | 13930 | 13950 | 13920 | 111 |
| 299 | 20230821 | 144100 | 2488352580 | 13930 | 13970 | 13970 | 13930 | 2198 |
| 300 | 20230821 | 144000 | 2457673540 | 13970 | 13990 | 13990 | 13970 | 476 |
| 301 | 20230821 | 143900 | 2451019050 | 14000 | 13980 | 14040 | 13980 | 315 |
| 302 | 20230821 | 143800 | 2446607340 | 13980 | 13970 | 13990 | 13960 | 218 |
| 303 | 20230821 | 143700 | 2443559360 | 13990 | 13970 | 13990 | 13960 | 179 |
| 304 | 20230821 | 143600 | 2441057490 | 13970 | 13980 | 13980 | 13960 | 45 |
| 305 | 20230821 | 143500 | 2440428800 | 13980 | 14000 | 14000 | 13970 | 3013 |
| 306 | 20230821 | 143400 | 2398257580 | 14010 | 14030 | 14030 | 14010 | 628 |
| 307 | 20230821 | 143300 | 2389457790 | 14020 | 14020 | 14020 | 14010 | 48 |
| 308 | 20230821 | 143200 | 2388784840 | 14020 | 14030 | 14040 | 14020 | 143 |
| 309 | 20230821 | 143100 | 2386778480 | 14030 | 14030 | 14030 | 14030 | 4 |
| 310 | 20230821 | 143000 | 2386722360 | 14020 | 14030 | 14030 | 14010 | 81 |
| 311 | 20230821 | 142900 | 2385586520 | 14020 | 14020 | 14020 | 14010 | 502 |
| 312 | 20230821 | 142800 | 2378548490 | 14030 | 14020 | 14030 | 14010 | 54 |
| 313 | 20230821 | 142700 | 2377790900 | 14040 | 14040 | 14040 | 14040 | 1 |
| 314 | 20230821 | 142600 | 2377776860 | 14040 | 14040 | 14040 | 14040 | 221 |
| 315 | 20230821 | 142500 | 2374674020 | 14050 | 14050 | 14050 | 14050 | 52 |
| 316 | 20230821 | 142400 | 2373943420 | 14050 | 14050 | 14050 | 14050 | 3 |
| 317 | 20230821 | 142300 | 2373901270 | 14050 | 14050 | 14050 | 14050 | 16 |
| 318 | 20230821 | 142200 | 2373676470 | 14070 | 14050 | 14070 | 14050 | 121 |
| 319 | 20230821 | 142100 | 2371976000 | 14060 | 14040 | 14060 | 14040 | 65 |
| 320 | 20230821 | 142000 | 2371062340 | 14040 | 14040 | 14040 | 14040 | 100 |
| 321 | 20230821 | 141900 | 2369658340 | 14040 | 14040 | 14040 | 14040 | 1 |
| 322 | 20230821 | 141800 | 2369644300 | 14060 | 14070 | 14070 | 14010 | 603 |
| 323 | 20230821 | 141700 | 2361189120 | 14040 | 14040 | 14040 | 14040 | 41 |
| 324 | 20230821 | 141600 | 2360613480 | 14010 | 14050 | 14050 | 14010 | 733 |
| 325 | 20230821 | 141500 | 2350341740 | 14040 | 14070 | 14070 | 14040 | 130 |
| 326 | 20230821 | 141400 | 2348514980 | 14070 | 14070 | 14070 | 14070 | 35 |
| 327 | 20230821 | 141300 | 2348022530 | 14070 | 14020 | 14070 | 14010 | 3605 |
| 328 | 20230821 | 141200 | 2297480830 | 14020 | 14070 | 14070 | 14020 | 1412 |
| 329 | 20230821 | 141100 | 2277635570 | 14080 | 14120 | 14120 | 14080 | 247 |
| 330 | 20230821 | 141000 | 2274151320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 331 | 20230821 | 140900 | 2274151320 | 14120 | 14120 | 14120 | 14120 | 1 |
| 332 | 20230821 | 140800 | 2274137200 | 14080 | 14130 | 14130 | 14080 | 596 |
| 333 | 20230821 | 140700 | 2265730570 | 14130 | 14130 | 14130 | 14130 | 2 |
| 334 | 20230821 | 140600 | 2265702310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 335 | 20230821 | 140500 | 2265702310 | 14130 | 14090 | 14130 | 14090 | 244 |
| 336 | 20230821 | 140400 | 2262260920 | 14090 | 14090 | 14090 | 14080 | 84 |
| 337 | 20230821 | 140300 | 2261077390 | 14090 | 14090 | 14090 | 14090 | 102 |
| 338 | 20230821 | 140200 | 2259640210 | 14090 | 14100 | 14100 | 14080 | 883 |
| 339 | 20230821 | 140100 | 2247199600 | 14100 | 14120 | 14120 | 14100 | 53 |
| 340 | 20230821 | 140000 | 2246451260 | 14090 | 14110 | 14110 | 14090 | 149 |
| 341 | 20230821 | 135900 | 2244349530 | 14110 | 14120 | 14120 | 14110 | 223 |
| 342 | 20230821 | 135800 | 2241201030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 343 | 20230821 | 135700 | 2241201030 | 14090 | 14110 | 14130 | 14090 | 430 |
| 344 | 20230821 | 135600 | 2235139170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 345 | 20230821 | 135500 | 2235139170 | 14130 | 14090 | 14130 | 14090 | 43 |
| 346 | 20230821 | 135400 | 2234532720 | 14100 | 14100 | 14100 | 14100 | 955 |
| 347 | 20230821 | 135300 | 2221067220 | 14090 | 14100 | 14100 | 14090 | 2 |
| 348 | 20230821 | 135200 | 2221039030 | 14100 | 14100 | 14100 | 14100 | 10 |
| 349 | 20230821 | 135100 | 2220898030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 350 | 20230821 | 135000 | 2220898030 | 14100 | 14080 | 14100 | 14080 | 267 |
| 351 | 20230821 | 134900 | 2217137630 | 14080 | 14090 | 14090 | 14080 | 342 |
| 352 | 20230821 | 134800 | 2212321180 | 14100 | 14100 | 14100 | 14100 | 50 |
| 353 | 20230821 | 134700 | 2211616180 | 14090 | 14090 | 14100 | 14090 | 158 |
| 354 | 20230821 | 134600 | 2209389340 | 14090 | 14080 | 14090 | 14080 | 165 |
| 355 | 20230821 | 134500 | 2207065930 | 14090 | 14090 | 14090 | 14090 | 1 |
| 356 | 20230821 | 134400 | 2207051840 | 14090 | 14110 | 14120 | 14090 | 229 |
| 357 | 20230821 | 134300 | 2203822680 | 14130 | 14100 | 14130 | 14100 | 584 |
| 358 | 20230821 | 134200 | 2195583120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 359 | 20230821 | 134100 | 2195583120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 360 | 20230821 | 134000 | 2195583120 | 14100 | 14090 | 14100 | 14090 | 305 |
| 361 | 20230821 | 133900 | 2191283980 | 14090 | 14080 | 14090 | 14080 | 192 |
| 362 | 20230821 | 133800 | 2188578810 | 14080 | 14090 | 14090 | 14080 | 400 |
| 363 | 20230821 | 133700 | 2182946800 | 14100 | 14100 | 14100 | 14100 | 0 |
| 364 | 20230821 | 133600 | 2182946800 | 14100 | 14090 | 14100 | 14090 | 321 |
| 365 | 20230821 | 133500 | 2178423390 | 14100 | 14100 | 14100 | 14100 | 1 |
| 366 | 20230821 | 133400 | 2178409290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 367 | 20230821 | 133300 | 2178409290 | 14090 | 14100 | 14100 | 14090 | 54 |
| 368 | 20230821 | 133200 | 2177647900 | 14090 | 14090 | 14090 | 14090 | 551 |
| 369 | 20230821 | 133100 | 2169884310 | 14100 | 14100 | 14100 | 14100 | 50 |
| 370 | 20230821 | 133000 | 2169179310 | 14100 | 14100 | 14100 | 14090 | 226 |
| 371 | 20230821 | 132900 | 2165993110 | 14110 | 14130 | 14130 | 14100 | 538 |
| 372 | 20230821 | 132800 | 2158395360 | 14140 | 14140 | 14140 | 14140 | 7 |
| 373 | 20230821 | 132700 | 2158296380 | 14140 | 14140 | 14140 | 14140 | 0 |
| 374 | 20230821 | 132600 | 2158296380 | 14140 | 14140 | 14140 | 14140 | 53 |
| 375 | 20230821 | 132500 | 2157546960 | 14130 | 14140 | 14140 | 14130 | 193 |
| 376 | 20230821 | 132400 | 2154818280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 377 | 20230821 | 132300 | 2154818280 | 14140 | 14150 | 14150 | 14140 | 216 |
| 378 | 20230821 | 132200 | 2151763510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 379 | 20230821 | 132100 | 2151763510 | 14140 | 14140 | 14140 | 14140 | 2 |
| 380 | 20230821 | 132000 | 2151735230 | 14140 | 14150 | 14150 | 14140 | 278 |
| 381 | 20230821 | 131900 | 2147804300 | 14150 | 14140 | 14150 | 14140 | 579 |
| 382 | 20230821 | 131800 | 2139616710 | 14140 | 14140 | 14140 | 14140 | 4 |
| 383 | 20230821 | 131700 | 2139560150 | 14150 | 14150 | 14150 | 14150 | 3 |
| 384 | 20230821 | 131600 | 2139517700 | 14150 | 14150 | 14150 | 14150 | 52 |
| 385 | 20230821 | 131500 | 2138781900 | 14140 | 14130 | 14140 | 14130 | 108 |
| 386 | 20230821 | 131400 | 2137255120 | 14150 | 14150 | 14150 | 14150 | 0 |
| 387 | 20230821 | 131300 | 2137255120 | 14150 | 14150 | 14150 | 14150 | 0 |
| 388 | 20230821 | 131200 | 2137255120 | 14150 | 14130 | 14150 | 14130 | 604 |
| 389 | 20230821 | 131100 | 2128712100 | 14130 | 14130 | 14130 | 14130 | 0 |
| 390 | 20230821 | 131000 | 2128712100 | 14130 | 14130 | 14130 | 14130 | 172 |
| 391 | 20230821 | 130900 | 2126281740 | 14090 | 14100 | 14130 | 14090 | 1086 |
| 392 | 20230821 | 130800 | 2110968630 | 14090 | 14100 | 14120 | 14080 | 1459 |
| 393 | 20230821 | 130700 | 2090416560 | 14120 | 14120 | 14120 | 14120 | 0 |
| 394 | 20230821 | 130600 | 2090416560 | 14120 | 14120 | 14120 | 14120 | 2 |
| 395 | 20230821 | 130500 | 2090388320 | 14120 | 14090 | 14120 | 14090 | 105 |
| 396 | 20230821 | 130400 | 2088907310 | 14090 | 14110 | 14110 | 14090 | 1753 |
| 397 | 20230821 | 130300 | 2064185280 | 14110 | 14120 | 14120 | 14110 | 890 |
| 398 | 20230821 | 130200 | 2051625760 | 14130 | 14120 | 14130 | 14120 | 103 |
| 399 | 20230821 | 130100 | 2050170870 | 14120 | 14130 | 14130 | 14120 | 793 |
| 400 | 20230821 | 130000 | 2038971590 | 14140 | 14150 | 14150 | 14140 | 16 |
| 401 | 20230821 | 125900 | 2038745340 | 14150 | 14150 | 14150 | 14150 | 1 |
| 402 | 20230821 | 125800 | 2038731190 | 14150 | 14150 | 14150 | 14140 | 85 |
| 403 | 20230821 | 125700 | 2037528630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 404 | 20230821 | 125600 | 2037528630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 405 | 20230821 | 125500 | 2037528630 | 14160 | 14160 | 14160 | 14130 | 305 |
| 406 | 20230821 | 125400 | 2033211540 | 14170 | 14170 | 14170 | 14170 | 22 |
| 407 | 20230821 | 125300 | 2032899800 | 14170 | 14160 | 14170 | 14160 | 21 |
| 408 | 20230821 | 125200 | 2032602410 | 14160 | 14160 | 14160 | 14160 | 54 |
| 409 | 20230821 | 125100 | 2031837770 | 14150 | 14150 | 14150 | 14150 | 0 |
| 410 | 20230821 | 125000 | 2031837770 | 14150 | 14140 | 14160 | 14140 | 238 |
| 411 | 20230821 | 124900 | 2028471610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 412 | 20230821 | 124800 | 2028471610 | 14140 | 14130 | 14140 | 14130 | 301 |
| 413 | 20230821 | 124700 | 2024217770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 414 | 20230821 | 124600 | 2024217770 | 14130 | 14120 | 14130 | 14120 | 81 |
| 415 | 20230821 | 124500 | 2023073900 | 14130 | 14130 | 14130 | 14130 | 67 |
| 416 | 20230821 | 124400 | 2022127190 | 14130 | 14130 | 14130 | 14130 | 169 |
| 417 | 20230821 | 124300 | 2019739220 | 14130 | 14140 | 14140 | 14130 | 117 |
| 418 | 20230821 | 124200 | 2018085180 | 14140 | 14120 | 14140 | 14120 | 281 |
| 419 | 20230821 | 124100 | 2014116870 | 14140 | 14140 | 14140 | 14140 | 53 |
| 420 | 20230821 | 124000 | 2013367450 | 14140 | 14150 | 14150 | 14130 | 311 |
| 421 | 20230821 | 123900 | 2008972990 | 14140 | 14150 | 14150 | 14140 | 54 |
| 422 | 20230821 | 123800 | 2008209410 | 14160 | 14160 | 14160 | 14160 | 52 |
| 423 | 20230821 | 123700 | 2007473090 | 14160 | 14150 | 14160 | 14150 | 3 |
| 424 | 20230821 | 123600 | 2007430620 | 14170 | 14170 | 14170 | 14170 | 0 |
| 425 | 20230821 | 123500 | 2007430620 | 14170 | 14170 | 14170 | 14170 | 1 |
| 426 | 20230821 | 123400 | 2007416450 | 14170 | 14160 | 14170 | 14160 | 78 |
| 427 | 20230821 | 123300 | 2006311440 | 14170 | 14170 | 14170 | 14170 | 1 |
| 428 | 20230821 | 123200 | 2006297270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 429 | 20230821 | 123100 | 2006297270 | 14170 | 14170 | 14170 | 14160 | 35 |
| 430 | 20230821 | 123000 | 2005801650 | 14130 | 14180 | 14180 | 14130 | 548 |
| 431 | 20230821 | 122900 | 1998035290 | 14150 | 14190 | 14200 | 14150 | 724 |
| 432 | 20230821 | 122800 | 1987772760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 433 | 20230821 | 122700 | 1987772760 | 14190 | 14170 | 14190 | 14170 | 197 |
| 434 | 20230821 | 122600 | 1984979420 | 14190 | 14190 | 14190 | 14150 | 16 |
| 435 | 20230821 | 122500 | 1984752830 | 14180 | 14180 | 14190 | 14180 | 479 |
| 436 | 20230821 | 122400 | 1977960300 | 14180 | 14160 | 14190 | 14160 | 271 |
| 437 | 20230821 | 122300 | 1974116970 | 14160 | 14160 | 14200 | 14160 | 50 |
| 438 | 20230821 | 122200 | 1973408930 | 14150 | 14180 | 14180 | 14150 | 109 |
| 439 | 20230821 | 122100 | 1971863580 | 14180 | 14190 | 14230 | 14150 | 181 |
| 440 | 20230821 | 122000 | 1969298230 | 14220 | 14170 | 14220 | 14170 | 368 |
| 441 | 20230821 | 121900 | 1964080420 | 14180 | 14190 | 14220 | 14180 | 43 |
| 442 | 20230821 | 121800 | 1963470590 | 14200 | 14220 | 14220 | 14200 | 170 |
| 443 | 20230821 | 121700 | 1961054470 | 14210 | 14210 | 14210 | 14200 | 576 |
| 444 | 20230821 | 121600 | 1952869560 | 14210 | 14170 | 14210 | 14150 | 978 |
| 445 | 20230821 | 121500 | 1938993580 | 14190 | 14190 | 14190 | 14190 | 1 |
| 446 | 20230821 | 121400 | 1938979390 | 14190 | 14190 | 14190 | 14190 | 0 |
| 447 | 20230821 | 121300 | 1938979390 | 14190 | 14180 | 14190 | 14140 | 707 |
| 448 | 20230821 | 121200 | 1928966790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 449 | 20230821 | 121100 | 1928966790 | 14180 | 14180 | 14180 | 14180 | 110 |
| 450 | 20230821 | 121000 | 1927406990 | 14180 | 14180 | 14180 | 14180 | 53 |
| 451 | 20230821 | 120900 | 1926655450 | 14170 | 14170 | 14170 | 14170 | 0 |
| 452 | 20230821 | 120800 | 1926655450 | 14170 | 14170 | 14170 | 14170 | 6 |
| 453 | 20230821 | 120700 | 1926570430 | 14190 | 14200 | 14200 | 14190 | 271 |
| 454 | 20230821 | 120600 | 1922723090 | 14200 | 14200 | 14200 | 14200 | 5 |
| 455 | 20230821 | 120500 | 1922652090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 456 | 20230821 | 120400 | 1922652090 | 14190 | 14200 | 14200 | 14190 | 108 |
| 457 | 20230821 | 120300 | 1921118990 | 14190 | 14200 | 14200 | 14190 | 261 |
| 458 | 20230821 | 120200 | 1917415370 | 14200 | 14190 | 14200 | 14170 | 24 |
| 459 | 20230821 | 120100 | 1917075020 | 14190 | 14200 | 14200 | 14180 | 318 |
| 460 | 20230821 | 120000 | 1912562000 | 14190 | 14200 | 14200 | 14190 | 147 |
| 461 | 20230821 | 115900 | 1910475550 | 14200 | 14180 | 14200 | 14180 | 370 |
| 462 | 20230821 | 115800 | 1905224990 | 14180 | 14180 | 14180 | 14180 | 50 |
| 463 | 20230821 | 115700 | 1904515990 | 14190 | 14170 | 14190 | 14170 | 90 |
| 464 | 20230821 | 115600 | 1903240670 | 14170 | 14180 | 14190 | 14170 | 134 |
| 465 | 20230821 | 115500 | 1901340590 | 14200 | 14200 | 14210 | 14200 | 114 |
| 466 | 20230821 | 115400 | 1899721780 | 14200 | 14190 | 14200 | 14190 | 300 |
| 467 | 20230821 | 115300 | 1895464460 | 14190 | 14190 | 14190 | 14190 | 65 |
| 468 | 20230821 | 115200 | 1894542110 | 14170 | 14180 | 14180 | 14170 | 1665 |
| 469 | 20230821 | 115100 | 1870947980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 470 | 20230821 | 115000 | 1870947980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 471 | 20230821 | 114900 | 1870947980 | 14190 | 14180 | 14190 | 14180 | 507 |
| 472 | 20230821 | 114800 | 1863758200 | 14180 | 14190 | 14190 | 14180 | 86 |
| 473 | 20230821 | 114700 | 1862537880 | 14190 | 14190 | 14190 | 14190 | 46 |
| 474 | 20230821 | 114600 | 1861885140 | 14200 | 14260 | 14260 | 14200 | 286 |
| 475 | 20230821 | 114500 | 1857819010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 476 | 20230821 | 114400 | 1857819010 | 14200 | 14250 | 14250 | 14190 | 962 |
| 477 | 20230821 | 114300 | 1844150610 | 14250 | 14250 | 14250 | 14250 | 1 |
| 478 | 20230821 | 114200 | 1844136360 | 14270 | 14270 | 14270 | 14270 | 53 |
| 479 | 20230821 | 114100 | 1843380050 | 14220 | 14240 | 14240 | 14220 | 292 |
| 480 | 20230821 | 114000 | 1839225740 | 14250 | 14260 | 14260 | 14250 | 32 |
| 481 | 20230821 | 113900 | 1838769600 | 14250 | 14230 | 14270 | 14230 | 562 |
| 482 | 20230821 | 113800 | 1830768160 | 14220 | 14230 | 14230 | 14220 | 3 |
| 483 | 20230821 | 113700 | 1830725480 | 14230 | 14230 | 14230 | 14230 | 0 |
| 484 | 20230821 | 113600 | 1830725480 | 14230 | 14220 | 14230 | 14220 | 87 |
| 485 | 20230821 | 113500 | 1829487520 | 14230 | 14230 | 14230 | 14220 | 232 |
| 486 | 20230821 | 113400 | 1826187950 | 14230 | 14230 | 14230 | 14230 | 158 |
| 487 | 20230821 | 113300 | 1823939610 | 14230 | 14250 | 14250 | 14230 | 180 |
| 488 | 20230821 | 113200 | 1821377290 | 14280 | 14270 | 14280 | 14250 | 128 |
| 489 | 20230821 | 113100 | 1819551580 | 14260 | 14250 | 14290 | 14250 | 935 |
| 490 | 20230821 | 113000 | 1806219380 | 14250 | 14240 | 14250 | 14240 | 86 |
| 491 | 20230821 | 112900 | 1804993920 | 14240 | 14250 | 14250 | 14240 | 248 |
| 492 | 20230821 | 112800 | 1801461880 | 14240 | 14240 | 14240 | 14240 | 78 |
| 493 | 20230821 | 112700 | 1800351160 | 14250 | 14240 | 14250 | 14240 | 5 |
| 494 | 20230821 | 112600 | 1800279950 | 14250 | 14250 | 14250 | 14240 | 22 |
| 495 | 20230821 | 112500 | 1799966460 | 14260 | 14240 | 14260 | 14230 | 137 |
| 496 | 20230821 | 112400 | 1798015520 | 14260 | 14270 | 14270 | 14230 | 1121 |
| 497 | 20230821 | 112300 | 1782047730 | 14280 | 14290 | 14290 | 14280 | 24 |
| 498 | 20230821 | 112200 | 1781704830 | 14300 | 14300 | 14310 | 14290 | 427 |
| 499 | 20230821 | 112100 | 1775599010 | 14300 | 14260 | 14300 | 14260 | 654 |
| 500 | 20230821 | 112000 | 1766259290 | 14320 | 14240 | 14320 | 14240 | 345 |
| 501 | 20230821 | 111900 | 1761326020 | 14230 | 14260 | 14260 | 14230 | 845 |
| 502 | 20230821 | 111800 | 1749282570 | 14290 | 14290 | 14290 | 14260 | 615 |
| 503 | 20230821 | 111700 | 1740503740 | 14290 | 14300 | 14310 | 14290 | 66 |
| 504 | 20230821 | 111600 | 1739559610 | 14310 | 14300 | 14320 | 14300 | 471 |
| 505 | 20230821 | 111500 | 1732821240 | 14310 | 14300 | 14310 | 14300 | 53 |
| 506 | 20230821 | 111400 | 1732062820 | 14310 | 14280 | 14320 | 14280 | 452 |
| 507 | 20230821 | 111300 | 1725601060 | 14280 | 14290 | 14290 | 14280 | 64 |
| 508 | 20230821 | 111200 | 1724686630 | 14290 | 14310 | 14310 | 14290 | 496 |
| 509 | 20230821 | 111100 | 1717590360 | 14320 | 14320 | 14320 | 14320 | 155 |
| 510 | 20230821 | 111000 | 1715370760 | 14320 | 14310 | 14320 | 14310 | 493 |
| 511 | 20230821 | 110900 | 1708315030 | 14310 | 14310 | 14320 | 14300 | 188 |
| 512 | 20230821 | 110800 | 1705623490 | 14310 | 14310 | 14310 | 14310 | 154 |
| 513 | 20230821 | 110700 | 1703419750 | 14310 | 14330 | 14340 | 14310 | 1288 |
| 514 | 20230821 | 110600 | 1684961200 | 14330 | 14290 | 14350 | 14290 | 2268 |
| 515 | 20230821 | 110500 | 1652511150 | 14290 | 14270 | 14300 | 14270 | 860 |
| 516 | 20230821 | 110400 | 1640225070 | 14280 | 14280 | 14290 | 14270 | 95 |
| 517 | 20230821 | 110300 | 1638868470 | 14290 | 14290 | 14290 | 14270 | 132 |
| 518 | 20230821 | 110200 | 1636984790 | 14260 | 14280 | 14300 | 14260 | 2538 |
| 519 | 20230821 | 110100 | 1600714260 | 14280 | 14280 | 14290 | 14270 | 1321 |
| 520 | 20230821 | 110000 | 1581849260 | 14280 | 14260 | 14280 | 14260 | 1471 |
| 521 | 20230821 | 105900 | 1560864210 | 14270 | 14270 | 14270 | 14270 | 0 |
| 522 | 20230821 | 105800 | 1560864210 | 14270 | 14260 | 14270 | 14260 | 441 |
| 523 | 20230821 | 105700 | 1554574980 | 14250 | 14240 | 14260 | 14240 | 766 |
| 524 | 20230821 | 105600 | 1543658840 | 14240 | 14240 | 14240 | 14240 | 61 |
| 525 | 20230821 | 105500 | 1542790200 | 14240 | 14230 | 14250 | 14210 | 251 |
| 526 | 20230821 | 105400 | 1539215940 | 14250 | 14200 | 14250 | 14200 | 502 |
| 527 | 20230821 | 105300 | 1532079740 | 14200 | 14240 | 14240 | 14200 | 155 |
| 528 | 20230821 | 105200 | 1529878220 | 14250 | 14210 | 14250 | 14210 | 501 |
| 529 | 20230821 | 105100 | 1522758970 | 14270 | 14260 | 14270 | 14210 | 160 |
| 530 | 20230821 | 105000 | 1520481680 | 14270 | 14260 | 14270 | 14250 | 315 |
| 531 | 20230821 | 104900 | 1515987470 | 14260 | 14270 | 14270 | 14260 | 86 |
| 532 | 20230821 | 104800 | 1514760780 | 14270 | 14270 | 14270 | 14270 | 121 |
| 533 | 20230821 | 104700 | 1513034110 | 14270 | 14270 | 14280 | 14260 | 414 |
| 534 | 20230821 | 104600 | 1507125910 | 14280 | 14280 | 14280 | 14280 | 702 |
| 535 | 20230821 | 104500 | 1497101350 | 14280 | 14220 | 14290 | 14220 | 1052 |
| 536 | 20230821 | 104400 | 1482111430 | 14220 | 14270 | 14270 | 14220 | 573 |
| 537 | 20230821 | 104300 | 1473959310 | 14280 | 14290 | 14290 | 14270 | 702 |
| 538 | 20230821 | 104200 | 1463941650 | 14280 | 14270 | 14290 | 14250 | 1772 |
| 539 | 20230821 | 104100 | 1438647930 | 14270 | 14250 | 14270 | 14240 | 485 |
| 540 | 20230821 | 104000 | 1431734130 | 14240 | 14240 | 14270 | 14240 | 3023 |
| 541 | 20230821 | 103900 | 1388649850 | 14220 | 14180 | 14220 | 14180 | 335 |
| 542 | 20230821 | 103800 | 1383890390 | 14180 | 14160 | 14180 | 14160 | 3 |
| 543 | 20230821 | 103700 | 1383847870 | 14160 | 14170 | 14220 | 14160 | 1283 |
| 544 | 20230821 | 103600 | 1365666890 | 14160 | 14200 | 14200 | 14160 | 14 |
| 545 | 20230821 | 103500 | 1365468520 | 14200 | 14210 | 14210 | 14200 | 6 |
| 546 | 20230821 | 103400 | 1365383310 | 14170 | 14170 | 14180 | 14170 | 424 |
| 547 | 20230821 | 103300 | 1359375130 | 14170 | 14200 | 14240 | 14170 | 2426 |
| 548 | 20230821 | 103200 | 1324902770 | 14160 | 14190 | 14190 | 14160 | 159 |
| 549 | 20230821 | 103100 | 1322649560 | 14210 | 14210 | 14210 | 14210 | 287 |
| 550 | 20230821 | 103000 | 1318571290 | 14220 | 14190 | 14220 | 14190 | 347 |
| 551 | 20230821 | 102900 | 1313644750 | 14220 | 14190 | 14220 | 14190 | 45 |
| 552 | 20230821 | 102800 | 1313005150 | 14190 | 14240 | 14240 | 14190 | 18 |
| 553 | 20230821 | 102700 | 1312749080 | 14240 | 14230 | 14250 | 14230 | 986 |
| 554 | 20230821 | 102600 | 1298708730 | 14230 | 14200 | 14230 | 14200 | 289 |
| 555 | 20230821 | 102500 | 1294601090 | 14190 | 14210 | 14210 | 14190 | 357 |
| 556 | 20230821 | 102400 | 1289529260 | 14210 | 14210 | 14220 | 14210 | 153 |
| 557 | 20230821 | 102300 | 1287354610 | 14210 | 14240 | 14240 | 14210 | 426 |
| 558 | 20230821 | 102200 | 1281296630 | 14240 | 14240 | 14240 | 14240 | 11 |
| 559 | 20230821 | 102100 | 1281139990 | 14240 | 14230 | 14240 | 14230 | 35 |
| 560 | 20230821 | 102000 | 1280641650 | 14250 | 14220 | 14270 | 14220 | 3714 |
| 561 | 20230821 | 101900 | 1227733540 | 14220 | 14170 | 14230 | 14170 | 6261 |
| 562 | 20230821 | 101800 | 1138851560 | 14170 | 14120 | 14170 | 14120 | 709 |
| 563 | 20230821 | 101700 | 1128822530 | 14130 | 14110 | 14130 | 14100 | 342 |
| 564 | 20230821 | 101600 | 1123997840 | 14100 | 14120 | 14130 | 14100 | 228 |
| 565 | 20230821 | 101500 | 1120779710 | 14120 | 14150 | 14160 | 14120 | 653 |
| 566 | 20230821 | 101400 | 1111544680 | 14150 | 14140 | 14170 | 14140 | 394 |
| 567 | 20230821 | 101300 | 1105969480 | 14130 | 14120 | 14130 | 14110 | 503 |
| 568 | 20230821 | 101200 | 1098866000 | 14130 | 14130 | 14150 | 14080 | 1211 |
| 569 | 20230821 | 101100 | 1081769740 | 14150 | 14140 | 14150 | 14140 | 738 |
| 570 | 20230821 | 101000 | 1071332040 | 14150 | 14130 | 14150 | 14120 | 242 |
| 571 | 20230821 | 100900 | 1067911860 | 14160 | 14160 | 14160 | 14160 | 247 |
| 572 | 20230821 | 100800 | 1064414340 | 14160 | 14120 | 14180 | 14120 | 5013 |
| 573 | 20230821 | 100700 | 993519840 | 14110 | 14110 | 14110 | 14100 | 272 |
| 574 | 20230821 | 100600 | 989683990 | 14120 | 14120 | 14120 | 14120 | 456 |
| 575 | 20230821 | 100500 | 983245270 | 14120 | 14110 | 14120 | 14110 | 226 |
| 576 | 20230821 | 100400 | 980055400 | 14100 | 14100 | 14100 | 14100 | 275 |
| 577 | 20230821 | 100300 | 976177900 | 14110 | 14070 | 14110 | 14070 | 2266 |
| 578 | 20230821 | 100200 | 944276120 | 14070 | 14070 | 14080 | 14060 | 593 |
| 579 | 20230821 | 100100 | 935931120 | 14070 | 14080 | 14120 | 14060 | 546 |
| 580 | 20230821 | 100000 | 928248930 | 14070 | 14120 | 14120 | 14070 | 80 |
| 581 | 20230821 | 095900 | 927123280 | 14120 | 14050 | 14120 | 14050 | 318 |
| 582 | 20230821 | 095800 | 922650080 | 14050 | 14080 | 14080 | 14050 | 150 |
| 583 | 20230821 | 095700 | 920538210 | 14120 | 14120 | 14120 | 14120 | 1 |
| 584 | 20230821 | 095600 | 920524090 | 14040 | 14040 | 14040 | 14040 | 494 |
| 585 | 20230821 | 095500 | 913588330 | 14040 | 14100 | 14110 | 14040 | 623 |
| 586 | 20230821 | 095400 | 904821760 | 14100 | 14100 | 14100 | 14100 | 0 |
| 587 | 20230821 | 095300 | 904821760 | 14100 | 14080 | 14160 | 14080 | 1057 |
| 588 | 20230821 | 095200 | 889911410 | 14080 | 14060 | 14090 | 14060 | 447 |
| 589 | 20230821 | 095100 | 883626540 | 14060 | 14110 | 14110 | 14050 | 2328 |
| 590 | 20230821 | 095000 | 850829310 | 14110 | 14140 | 14170 | 14110 | 653 |
| 591 | 20230821 | 094900 | 841601490 | 14170 | 14170 | 14180 | 14170 | 2624 |
| 592 | 20230821 | 094800 | 804406010 | 14180 | 14180 | 14180 | 14130 | 398 |
| 593 | 20230821 | 094700 | 798774670 | 14180 | 14180 | 14180 | 14140 | 1169 |
| 594 | 20230821 | 094600 | 782211810 | 14170 | 14170 | 14170 | 14170 | 246 |
| 595 | 20230821 | 094500 | 778725990 | 14180 | 14190 | 14190 | 14170 | 346 |
| 596 | 20230821 | 094400 | 773820160 | 14140 | 14130 | 14190 | 14130 | 256 |
| 597 | 20230821 | 094300 | 770197240 | 14140 | 14140 | 14140 | 14140 | 269 |
| 598 | 20230821 | 094200 | 766393580 | 14140 | 14110 | 14140 | 14110 | 100 |
| 599 | 20230821 | 094100 | 764981100 | 14110 | 14140 | 14140 | 14110 | 585 |
| 600 | 20230821 | 094000 | 756711170 | 14140 | 14150 | 14200 | 14140 | 916 |
| 601 | 20230821 | 093900 | 743748090 | 14150 | 14240 | 14240 | 14140 | 806 |
| 602 | 20230821 | 093800 | 732313080 | 14240 | 14150 | 14240 | 14140 | 5386 |
| 603 | 20230821 | 093700 | 655924550 | 14140 | 14110 | 14150 | 14110 | 2186 |
| 604 | 20230821 | 093600 | 625036950 | 14110 | 14100 | 14110 | 14040 | 940 |
| 605 | 20230821 | 093500 | 611796680 | 14100 | 14090 | 14110 | 14090 | 394 |
| 606 | 20230821 | 093400 | 606242830 | 14110 | 14120 | 14120 | 14100 | 400 |
| 607 | 20230821 | 093300 | 600598340 | 14120 | 14120 | 14120 | 14090 | 1207 |
| 608 | 20230821 | 093200 | 583557890 | 14120 | 14090 | 14120 | 14090 | 1435 |
| 609 | 20230821 | 093100 | 563315410 | 14100 | 14070 | 14100 | 14070 | 282 |
| 610 | 20230821 | 093000 | 559341930 | 14090 | 14080 | 14090 | 14030 | 1925 |
| 611 | 20230821 | 092900 | 532270520 | 14080 | 14090 | 14090 | 14080 | 245 |
| 612 | 20230821 | 092800 | 528818910 | 14100 | 14080 | 14100 | 14080 | 1148 |
| 613 | 20230821 | 092700 | 512651670 | 14070 | 14070 | 14080 | 14070 | 1690 |
| 614 | 20230821 | 092600 | 488872110 | 14060 | 14080 | 14080 | 14060 | 985 |
| 615 | 20230821 | 092500 | 475012890 | 14080 | 14080 | 14080 | 14080 | 361 |
| 616 | 20230821 | 092400 | 469930010 | 14060 | 14070 | 14070 | 14060 | 278 |
| 617 | 20230821 | 092300 | 466020450 | 14070 | 14020 | 14070 | 14000 | 1528 |
| 618 | 20230821 | 092200 | 444603870 | 14030 | 14040 | 14070 | 14030 | 1024 |
| 619 | 20230821 | 092100 | 430233600 | 14080 | 14020 | 14080 | 14010 | 1010 |
| 620 | 20230821 | 092000 | 416033180 | 14000 | 14070 | 14070 | 14000 | 411 |
| 621 | 20230821 | 091900 | 410273320 | 14080 | 14050 | 14080 | 14040 | 71 |
| 622 | 20230821 | 091800 | 409275920 | 14100 | 14020 | 14100 | 14020 | 1007 |
| 623 | 20230821 | 091700 | 395119770 | 14010 | 14010 | 14020 | 14010 | 126 |
| 624 | 20230821 | 091600 | 393354500 | 14030 | 14040 | 14040 | 14010 | 381 |
| 625 | 20230821 | 091500 | 388007420 | 14000 | 14060 | 14060 | 13990 | 1171 |
| 626 | 20230821 | 091400 | 371590770 | 14060 | 14090 | 14090 | 14060 | 1209 |
| 627 | 20230821 | 091300 | 354588510 | 14120 | 14110 | 14130 | 14100 | 561 |
| 628 | 20230821 | 091200 | 346667770 | 14110 | 14100 | 14140 | 14100 | 859 |
| 629 | 20230821 | 091100 | 334537070 | 14100 | 14060 | 14110 | 14060 | 1237 |
| 630 | 20230821 | 091000 | 317113690 | 14060 | 14060 | 14060 | 14040 | 596 |
| 631 | 20230821 | 090900 | 308737930 | 14070 | 14060 | 14120 | 14050 | 2049 |
| 632 | 20230821 | 090800 | 279865460 | 14070 | 14010 | 14090 | 14010 | 2927 |
| 633 | 20230821 | 090700 | 238736390 | 14010 | 14010 | 14040 | 14010 | 1692 |
| 634 | 20230821 | 090600 | 215016310 | 14020 | 13980 | 14020 | 13950 | 2218 |
| 635 | 20230821 | 090500 | 183958410 | 13980 | 14000 | 14000 | 13820 | 1221 |
| 636 | 20230821 | 090400 | 166943330 | 13980 | 14020 | 14020 | 13950 | 928 |
| 637 | 20230821 | 090300 | 153959700 | 14020 | 14060 | 14090 | 14000 | 1659 |
| 638 | 20230821 | 090200 | 130656090 | 14040 | 13940 | 14040 | 13940 | 3994 |
| 639 | 20230821 | 090100 | 74783190 | 13940 | 13950 | 13950 | 13870 | 2285 |
| 640 | 20230821 | 090000 | 43021100 | 13970 | 13860 | 13970 | 13860 | 3006 |