35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 3 | 20240315 | 194200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240315 | 194100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240315 | 194000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240315 | 193900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240315 | 193800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240315 | 193700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240315 | 193600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240315 | 193500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240315 | 193400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240315 | 193300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240315 | 193200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240315 | 193100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240315 | 193000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240315 | 192900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240315 | 192800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240315 | 192700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240315 | 192600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240315 | 192500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240315 | 192400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240315 | 192300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240315 | 192200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240315 | 192100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240315 | 192000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240315 | 191900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240315 | 191800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240315 | 191700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240315 | 191600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240315 | 191500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240315 | 191400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240315 | 191300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 33 | 20240315 | 191200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240315 | 191100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240315 | 191000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240315 | 190900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240315 | 190800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240315 | 190700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240315 | 190600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240315 | 190500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240315 | 190400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240315 | 190300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240315 | 190200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240315 | 190100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240315 | 190000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240315 | 185900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240315 | 185800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240315 | 185700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240315 | 185600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240315 | 185500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240315 | 185400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240315 | 185300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240315 | 185200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240315 | 185100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240315 | 185000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240315 | 184900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240315 | 184800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240315 | 184700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240315 | 184600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240315 | 184500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240315 | 184400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240315 | 184300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 63 | 20240315 | 184200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240315 | 184100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240315 | 184000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240315 | 183900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240315 | 183800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240315 | 183700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240315 | 183600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240315 | 183500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240315 | 183400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240315 | 183300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240315 | 183200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240315 | 183100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240315 | 183000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240315 | 182900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240315 | 182800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240315 | 182700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240315 | 182600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240315 | 182500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240315 | 182400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240315 | 182300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240315 | 182200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240315 | 182100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240315 | 182000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240315 | 181900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240315 | 181800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240315 | 181700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240315 | 181600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240315 | 181500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240315 | 181400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240315 | 181300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 93 | 20240315 | 181200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240315 | 181100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240315 | 181000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240315 | 180900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240315 | 180800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240315 | 180700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240315 | 180600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240315 | 180500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240315 | 180400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240315 | 180300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240315 | 180200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240315 | 180100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240315 | 180000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240315 | 175900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240315 | 175800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240315 | 175700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240315 | 175600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240315 | 175500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240315 | 175400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240315 | 175300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240315 | 175200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240315 | 175100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240315 | 175000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240315 | 174900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240315 | 174800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240315 | 174700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240315 | 174600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240315 | 174500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240315 | 174400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240315 | 174300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 123 | 20240315 | 174200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240315 | 174100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240315 | 174000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240315 | 173900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240315 | 173800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240315 | 173700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240315 | 173600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240315 | 173500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240315 | 173400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240315 | 173300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240315 | 173200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240315 | 173100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240315 | 173000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240315 | 172900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240315 | 172800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240315 | 172700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240315 | 172600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240315 | 172500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240315 | 172400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240315 | 172300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240315 | 172200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240315 | 172100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240315 | 172000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240315 | 171900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240315 | 171800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240315 | 171700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240315 | 171600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240315 | 171500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240315 | 171400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240315 | 171300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 153 | 20240315 | 171200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240315 | 171100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240315 | 171000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240315 | 170900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240315 | 170800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240315 | 170700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240315 | 170600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240315 | 170500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240315 | 170400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240315 | 170300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240315 | 170200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240315 | 170100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240315 | 170000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240315 | 165900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240315 | 165800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240315 | 165700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240315 | 165600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240315 | 165500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240315 | 165400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240315 | 165300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240315 | 165200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240315 | 165100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240315 | 165000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240315 | 164900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240315 | 164800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240315 | 164700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240315 | 164600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240315 | 164500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240315 | 164400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240315 | 164300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 183 | 20240315 | 164200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240315 | 164100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240315 | 164000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240315 | 163900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240315 | 163800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240315 | 163700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240315 | 163600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240315 | 163500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240315 | 163400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240315 | 163300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240315 | 163200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240315 | 163100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240315 | 163000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240315 | 162900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240315 | 162800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240315 | 162700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240315 | 162600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240315 | 162500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240315 | 162400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240315 | 162300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240315 | 162200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240315 | 162100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240315 | 162000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240315 | 161900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240315 | 161800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240315 | 161700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240315 | 161600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240315 | 161500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240315 | 161400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240315 | 161300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 213 | 20240315 | 161200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240315 | 161100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240315 | 161000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240315 | 160900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20240315 | 160800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20240315 | 160700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20240315 | 160600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20240315 | 160500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20240315 | 160400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20240315 | 160300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20240315 | 160200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20240315 | 160100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240315 | 160000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240315 | 155900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240315 | 155800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240315 | 155700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240315 | 155600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240315 | 155500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240315 | 155400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240315 | 155300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240315 | 155200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240315 | 155100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240315 | 155000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240315 | 154900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240315 | 154800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240315 | 154700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20240315 | 154600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20240315 | 154500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20240315 | 154400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20240315 | 154300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 243 | 20240315 | 154200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20240315 | 154100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20240315 | 154000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20240315 | 153900 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20240315 | 153800 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20240315 | 153700 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20240315 | 153600 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20240315 | 153500 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20240315 | 153400 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20240315 | 153300 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20240315 | 153200 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20240315 | 153100 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20240315 | 153000 | 11113129520 | 17070 | 17070 | 17070 | 17070 | 23904 |
| 256 | 20240315 | 152900 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20240315 | 152800 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20240315 | 152700 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20240315 | 152600 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20240315 | 152500 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20240315 | 152400 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20240315 | 152300 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20240315 | 152200 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20240315 | 152100 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20240315 | 152000 | 10705088240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20240315 | 151900 | 10705088240 | 16660 | 16650 | 16660 | 16630 | 425 |
| 267 | 20240315 | 151800 | 10698014990 | 16650 | 16630 | 16660 | 16600 | 1297 |
| 268 | 20240315 | 151700 | 10676434590 | 16640 | 16600 | 16650 | 16600 | 1927 |
| 269 | 20240315 | 151600 | 10644383560 | 16610 | 16620 | 16620 | 16590 | 569 |
| 270 | 20240315 | 151500 | 10634936750 | 16620 | 16580 | 16620 | 16580 | 1478 |
| 271 | 20240315 | 151400 | 10610402890 | 16610 | 16620 | 16620 | 16570 | 3274 |
| 272 | 20240315 | 151300 | 10556092240 | 16620 | 16660 | 16660 | 16620 | 609 |
| 273 | 20240315 | 151200 | 10545959540 | 16670 | 16650 | 16670 | 16630 | 2312 |
| 274 | 20240315 | 151100 | 10507457240 | 16660 | 16650 | 16660 | 16650 | 560 |
| 275 | 20240315 | 151000 | 10498133210 | 16650 | 16660 | 16660 | 16650 | 594 |
| 276 | 20240315 | 150900 | 10488242910 | 16660 | 16650 | 16660 | 16650 | 1186 |
| 277 | 20240315 | 150800 | 10468495930 | 16660 | 16650 | 16660 | 16650 | 1085 |
| 278 | 20240315 | 150700 | 10450429630 | 16660 | 16670 | 16670 | 16640 | 435 |
| 279 | 20240315 | 150600 | 10443185370 | 16630 | 16660 | 16660 | 16630 | 990 |
| 280 | 20240315 | 150500 | 10426708920 | 16660 | 16660 | 16660 | 16650 | 985 |
| 281 | 20240315 | 150400 | 10410300420 | 16660 | 16650 | 16670 | 16650 | 408 |
| 282 | 20240315 | 150300 | 10403506760 | 16670 | 16670 | 16670 | 16640 | 3073 |
| 283 | 20240315 | 150200 | 10352331520 | 16660 | 16670 | 16670 | 16660 | 45 |
| 284 | 20240315 | 150100 | 10351581450 | 16670 | 16700 | 16700 | 16670 | 1872 |
| 285 | 20240315 | 150000 | 10320351140 | 16710 | 16700 | 16710 | 16700 | 229 |
| 286 | 20240315 | 145900 | 10316524640 | 16710 | 16710 | 16710 | 16710 | 219 |
| 287 | 20240315 | 145800 | 10312865150 | 16710 | 16680 | 16730 | 16680 | 240 |
| 288 | 20240315 | 145700 | 10308857770 | 16680 | 16690 | 16690 | 16680 | 37 |
| 289 | 20240315 | 145600 | 10308240540 | 16680 | 16700 | 16710 | 16670 | 530 |
| 290 | 20240315 | 145500 | 10299394400 | 16700 | 16660 | 16710 | 16660 | 316 |
| 291 | 20240315 | 145400 | 10294122360 | 16670 | 16730 | 16730 | 16670 | 1563 |
| 292 | 20240315 | 145300 | 10268011420 | 16740 | 16730 | 16740 | 16730 | 75 |
| 293 | 20240315 | 145200 | 10266756260 | 16730 | 16740 | 16740 | 16720 | 181 |
| 294 | 20240315 | 145100 | 10263728520 | 16740 | 16730 | 16740 | 16720 | 500 |
| 295 | 20240315 | 145000 | 10255362750 | 16730 | 16720 | 16740 | 16720 | 757 |
| 296 | 20240315 | 144900 | 10242692620 | 16740 | 16760 | 16760 | 16740 | 1711 |
| 297 | 20240315 | 144800 | 10214048510 | 16750 | 16720 | 16750 | 16720 | 545 |
| 298 | 20240315 | 144700 | 10204926930 | 16720 | 16670 | 16720 | 16660 | 4373 |
| 299 | 20240315 | 144600 | 10131975440 | 16670 | 16660 | 16670 | 16660 | 126 |
| 300 | 20240315 | 144500 | 10129876040 | 16670 | 16670 | 16670 | 16660 | 70 |
| 301 | 20240315 | 144400 | 10128709640 | 16670 | 16670 | 16670 | 16650 | 358 |
| 302 | 20240315 | 144300 | 10122747090 | 16660 | 16620 | 16690 | 16620 | 3206 |
| 303 | 20240315 | 144200 | 10069345950 | 16600 | 16590 | 16610 | 16560 | 1428 |
| 304 | 20240315 | 144100 | 10045654190 | 16560 | 16550 | 16600 | 16550 | 118 |
| 305 | 20240315 | 144000 | 10043700220 | 16600 | 16610 | 16610 | 16540 | 958 |
| 306 | 20240315 | 143900 | 10027840750 | 16570 | 16600 | 16610 | 16570 | 427 |
| 307 | 20240315 | 143800 | 10020755710 | 16580 | 16600 | 16600 | 16580 | 100 |
| 308 | 20240315 | 143700 | 10019097630 | 16600 | 16530 | 16610 | 16530 | 409 |
| 309 | 20240315 | 143600 | 10012311960 | 16560 | 16560 | 16620 | 16560 | 1476 |
| 310 | 20240315 | 143500 | 9987868800 | 16560 | 16540 | 16560 | 16520 | 701 |
| 311 | 20240315 | 143400 | 9976275420 | 16520 | 16520 | 16520 | 16500 | 450 |
| 312 | 20240315 | 143300 | 9968842460 | 16520 | 16520 | 16520 | 16510 | 1099 |
| 313 | 20240315 | 143200 | 9950690610 | 16520 | 16540 | 16540 | 16520 | 1513 |
| 314 | 20240315 | 143100 | 9925690210 | 16560 | 16620 | 16620 | 16550 | 405 |
| 315 | 20240315 | 143000 | 9918983770 | 16620 | 16590 | 16620 | 16550 | 435 |
| 316 | 20240315 | 142900 | 9911774440 | 16630 | 16640 | 16640 | 16580 | 534 |
| 317 | 20240315 | 142800 | 9902903220 | 16640 | 16580 | 16640 | 16580 | 1297 |
| 318 | 20240315 | 142700 | 9881364310 | 16580 | 16560 | 16590 | 16550 | 1408 |
| 319 | 20240315 | 142600 | 9858045980 | 16560 | 16560 | 16560 | 16550 | 1395 |
| 320 | 20240315 | 142500 | 9834945930 | 16560 | 16560 | 16560 | 16540 | 408 |
| 321 | 20240315 | 142400 | 9828189760 | 16560 | 16530 | 16560 | 16530 | 1028 |
| 322 | 20240315 | 142300 | 9811185380 | 16520 | 16500 | 16520 | 16500 | 325 |
| 323 | 20240315 | 142200 | 9805819580 | 16500 | 16490 | 16500 | 16480 | 357 |
| 324 | 20240315 | 142100 | 9799930980 | 16490 | 16490 | 16490 | 16480 | 1410 |
| 325 | 20240315 | 142000 | 9776691960 | 16490 | 16500 | 16500 | 16480 | 401 |
| 326 | 20240315 | 141900 | 9770082130 | 16500 | 16510 | 16510 | 16500 | 1834 |
| 327 | 20240315 | 141800 | 9739817490 | 16520 | 16530 | 16530 | 16520 | 98 |
| 328 | 20240315 | 141700 | 9738198460 | 16530 | 16530 | 16530 | 16510 | 362 |
| 329 | 20240315 | 141600 | 9732218780 | 16530 | 16540 | 16540 | 16520 | 410 |
| 330 | 20240315 | 141500 | 9725442940 | 16530 | 16570 | 16570 | 16530 | 269 |
| 331 | 20240315 | 141400 | 9720992930 | 16570 | 16570 | 16570 | 16560 | 25 |
| 332 | 20240315 | 141300 | 9720578690 | 16570 | 16540 | 16570 | 16540 | 697 |
| 333 | 20240315 | 141200 | 9709047280 | 16540 | 16490 | 16540 | 16480 | 2405 |
| 334 | 20240315 | 141100 | 9669372700 | 16480 | 16490 | 16490 | 16480 | 119 |
| 335 | 20240315 | 141000 | 9667411300 | 16500 | 16490 | 16500 | 16480 | 1123 |
| 336 | 20240315 | 140900 | 9648902450 | 16480 | 16480 | 16500 | 16480 | 188 |
| 337 | 20240315 | 140800 | 9645801370 | 16480 | 16480 | 16500 | 16480 | 1324 |
| 338 | 20240315 | 140700 | 9623972490 | 16480 | 16470 | 16480 | 16470 | 946 |
| 339 | 20240315 | 140600 | 9608389550 | 16470 | 16490 | 16490 | 16470 | 1509 |
| 340 | 20240315 | 140500 | 9583524060 | 16490 | 16500 | 16500 | 16490 | 1648 |
| 341 | 20240315 | 140400 | 9556345850 | 16500 | 16490 | 16510 | 16490 | 379 |
| 342 | 20240315 | 140300 | 9550091770 | 16490 | 16510 | 16510 | 16490 | 5656 |
| 343 | 20240315 | 140200 | 9456760810 | 16510 | 16520 | 16530 | 16510 | 2267 |
| 344 | 20240315 | 140100 | 9419320510 | 16520 | 16530 | 16600 | 16520 | 681 |
| 345 | 20240315 | 140000 | 9408064890 | 16530 | 16520 | 16530 | 16520 | 508 |
| 346 | 20240315 | 135900 | 9399667850 | 16520 | 16530 | 16530 | 16520 | 1082 |
| 347 | 20240315 | 135800 | 9381791100 | 16520 | 16530 | 16530 | 16520 | 400 |
| 348 | 20240315 | 135700 | 9375179400 | 16580 | 16540 | 16600 | 16520 | 7715 |
| 349 | 20240315 | 135600 | 9247665830 | 16550 | 16550 | 16550 | 16530 | 628 |
| 350 | 20240315 | 135500 | 9237280550 | 16530 | 16540 | 16570 | 16530 | 1128 |
| 351 | 20240315 | 135400 | 9218623600 | 16530 | 16540 | 16540 | 16530 | 354 |
| 352 | 20240315 | 135300 | 9212769070 | 16540 | 16540 | 16550 | 16540 | 501 |
| 353 | 20240315 | 135200 | 9204479030 | 16540 | 16540 | 16550 | 16540 | 539 |
| 354 | 20240315 | 135100 | 9195563770 | 16540 | 16530 | 16550 | 16530 | 165 |
| 355 | 20240315 | 135000 | 9192835690 | 16540 | 16530 | 16540 | 16530 | 333 |
| 356 | 20240315 | 134900 | 9187328860 | 16540 | 16530 | 16540 | 16530 | 466 |
| 357 | 20240315 | 134800 | 9179625430 | 16530 | 16540 | 16550 | 16530 | 412 |
| 358 | 20240315 | 134700 | 9172810650 | 16540 | 16550 | 16550 | 16540 | 436 |
| 359 | 20240315 | 134600 | 9165599120 | 16550 | 16570 | 16570 | 16550 | 301 |
| 360 | 20240315 | 134500 | 9160615630 | 16560 | 16570 | 16570 | 16560 | 356 |
| 361 | 20240315 | 134400 | 9154719240 | 16580 | 16580 | 16580 | 16580 | 23 |
| 362 | 20240315 | 134300 | 9154337900 | 16570 | 16550 | 16600 | 16540 | 211 |
| 363 | 20240315 | 134200 | 9150843530 | 16550 | 16530 | 16550 | 16530 | 1509 |
| 364 | 20240315 | 134100 | 9125880470 | 16540 | 16530 | 16540 | 16530 | 66 |
| 365 | 20240315 | 134000 | 9124789350 | 16540 | 16530 | 16540 | 16530 | 108 |
| 366 | 20240315 | 133900 | 9123003560 | 16520 | 16520 | 16530 | 16520 | 413 |
| 367 | 20240315 | 133800 | 9116180650 | 16520 | 16530 | 16530 | 16520 | 502 |
| 368 | 20240315 | 133700 | 9107887060 | 16530 | 16550 | 16550 | 16520 | 655 |
| 369 | 20240315 | 133600 | 9097058450 | 16550 | 16560 | 16560 | 16550 | 214 |
| 370 | 20240315 | 133500 | 9093516670 | 16560 | 16540 | 16570 | 16540 | 787 |
| 371 | 20240315 | 133400 | 9080490620 | 16530 | 16540 | 16540 | 16530 | 241 |
| 372 | 20240315 | 133300 | 9076506580 | 16540 | 16580 | 16580 | 16540 | 5032 |
| 373 | 20240315 | 133200 | 8993164810 | 16590 | 16620 | 16620 | 16590 | 2034 |
| 374 | 20240315 | 133100 | 8959395280 | 16630 | 16640 | 16640 | 16630 | 656 |
| 375 | 20240315 | 133000 | 8948481940 | 16640 | 16630 | 16640 | 16620 | 140 |
| 376 | 20240315 | 132900 | 8946153740 | 16630 | 16620 | 16630 | 16610 | 197 |
| 377 | 20240315 | 132800 | 8942879310 | 16610 | 16640 | 16640 | 16610 | 75 |
| 378 | 20240315 | 132700 | 8941633140 | 16610 | 16600 | 16610 | 16600 | 312 |
| 379 | 20240315 | 132600 | 8936451730 | 16610 | 16680 | 16680 | 16610 | 1908 |
| 380 | 20240315 | 132500 | 8904728060 | 16640 | 16680 | 16680 | 16630 | 304 |
| 381 | 20240315 | 132400 | 8899670460 | 16630 | 16630 | 16680 | 16630 | 417 |
| 382 | 20240315 | 132300 | 8892735700 | 16630 | 16680 | 16680 | 16620 | 1201 |
| 383 | 20240315 | 132200 | 8872752140 | 16690 | 16700 | 16740 | 16690 | 373 |
| 384 | 20240315 | 132100 | 8866523370 | 16750 | 16710 | 16750 | 16710 | 160 |
| 385 | 20240315 | 132000 | 8863849690 | 16750 | 16720 | 16760 | 16710 | 299 |
| 386 | 20240315 | 131900 | 8858849270 | 16760 | 16780 | 16780 | 16630 | 3267 |
| 387 | 20240315 | 131800 | 8804262950 | 16770 | 16770 | 16770 | 16770 | 90 |
| 388 | 20240315 | 131700 | 8802753650 | 16770 | 16770 | 16770 | 16760 | 192 |
| 389 | 20240315 | 131600 | 8799534020 | 16760 | 16760 | 16760 | 16750 | 241 |
| 390 | 20240315 | 131500 | 8795496830 | 16760 | 16750 | 16770 | 16740 | 461 |
| 391 | 20240315 | 131400 | 8787767790 | 16750 | 16730 | 16750 | 16730 | 114 |
| 392 | 20240315 | 131300 | 8785858890 | 16730 | 16720 | 16750 | 16720 | 277 |
| 393 | 20240315 | 131200 | 8781226130 | 16720 | 16700 | 16720 | 16670 | 279 |
| 394 | 20240315 | 131100 | 8776565730 | 16710 | 16710 | 16710 | 16680 | 32 |
| 395 | 20240315 | 131000 | 8776031610 | 16710 | 16710 | 16710 | 16660 | 56 |
| 396 | 20240315 | 130900 | 8775098150 | 16690 | 16690 | 16690 | 16690 | 389 |
| 397 | 20240315 | 130800 | 8768605740 | 16690 | 16670 | 16690 | 16660 | 308 |
| 398 | 20240315 | 130700 | 8763471190 | 16690 | 16670 | 16690 | 16660 | 49 |
| 399 | 20240315 | 130600 | 8762654430 | 16670 | 16690 | 16690 | 16670 | 19 |
| 400 | 20240315 | 130500 | 8762337480 | 16690 | 16660 | 16690 | 16660 | 131 |
| 401 | 20240315 | 130400 | 8760154060 | 16660 | 16660 | 16660 | 16660 | 104 |
| 402 | 20240315 | 130300 | 8758421420 | 16660 | 16640 | 16660 | 16630 | 181 |
| 403 | 20240315 | 130200 | 8755410310 | 16660 | 16650 | 16690 | 16640 | 698 |
| 404 | 20240315 | 130100 | 8743790710 | 16690 | 16660 | 16690 | 16650 | 615 |
| 405 | 20240315 | 130000 | 8733544900 | 16650 | 16690 | 16690 | 16650 | 937 |
| 406 | 20240315 | 125900 | 8717924020 | 16690 | 16720 | 16720 | 16690 | 491 |
| 407 | 20240315 | 125800 | 8709717850 | 16720 | 16740 | 16740 | 16700 | 1157 |
| 408 | 20240315 | 125700 | 8690367150 | 16730 | 16750 | 16760 | 16730 | 270 |
| 409 | 20240315 | 125600 | 8685847020 | 16760 | 16780 | 16790 | 16760 | 589 |
| 410 | 20240315 | 125500 | 8675972490 | 16790 | 16790 | 16790 | 16790 | 3 |
| 411 | 20240315 | 125400 | 8675922120 | 16770 | 16800 | 16800 | 16770 | 82 |
| 412 | 20240315 | 125300 | 8674544940 | 16810 | 16710 | 16820 | 16710 | 1153 |
| 413 | 20240315 | 125200 | 8655245720 | 16710 | 16700 | 16720 | 16690 | 616 |
| 414 | 20240315 | 125100 | 8644957090 | 16700 | 16700 | 16700 | 16670 | 19 |
| 415 | 20240315 | 125000 | 8644639910 | 16700 | 16700 | 16700 | 16700 | 240 |
| 416 | 20240315 | 124900 | 8640631910 | 16660 | 16670 | 16670 | 16660 | 296 |
| 417 | 20240315 | 124800 | 8635700510 | 16660 | 16700 | 16700 | 16660 | 130 |
| 418 | 20240315 | 124700 | 8633534020 | 16700 | 16700 | 16700 | 16700 | 56 |
| 419 | 20240315 | 124600 | 8632598820 | 16700 | 16700 | 16700 | 16670 | 61 |
| 420 | 20240315 | 124500 | 8631581090 | 16700 | 16700 | 16700 | 16650 | 248 |
| 421 | 20240315 | 124400 | 8627446810 | 16700 | 16700 | 16700 | 16700 | 2 |
| 422 | 20240315 | 124300 | 8627413410 | 16630 | 16630 | 16630 | 16630 | 180 |
| 423 | 20240315 | 124200 | 8624420010 | 16630 | 16670 | 16670 | 16630 | 4866 |
| 424 | 20240315 | 124100 | 8543388260 | 16670 | 16680 | 16680 | 16670 | 316 |
| 425 | 20240315 | 124000 | 8538120480 | 16670 | 16710 | 16710 | 16670 | 587 |
| 426 | 20240315 | 123900 | 8528321560 | 16720 | 16710 | 16720 | 16710 | 166 |
| 427 | 20240315 | 123800 | 8525546340 | 16690 | 16680 | 16690 | 16680 | 184 |
| 428 | 20240315 | 123700 | 8522476350 | 16670 | 16650 | 16670 | 16650 | 852 |
| 429 | 20240315 | 123600 | 8508281250 | 16660 | 16650 | 16660 | 16650 | 68 |
| 430 | 20240315 | 123500 | 8507148920 | 16650 | 16660 | 16660 | 16650 | 727 |
| 431 | 20240315 | 123400 | 8495041880 | 16660 | 16710 | 16710 | 16650 | 790 |
| 432 | 20240315 | 123300 | 8481878830 | 16680 | 16690 | 16720 | 16670 | 885 |
| 433 | 20240315 | 123200 | 8467105290 | 16690 | 16730 | 16730 | 16690 | 795 |
| 434 | 20240315 | 123100 | 8453822650 | 16730 | 16760 | 16760 | 16720 | 1288 |
| 435 | 20240315 | 123000 | 8432275230 | 16760 | 16760 | 16760 | 16740 | 207 |
| 436 | 20240315 | 122900 | 8428807850 | 16760 | 16770 | 16770 | 16720 | 1575 |
| 437 | 20240315 | 122800 | 8402422600 | 16760 | 16790 | 16820 | 16760 | 759 |
| 438 | 20240315 | 122700 | 8389687830 | 16830 | 16830 | 16830 | 16830 | 4 |
| 439 | 20240315 | 122600 | 8389620510 | 16780 | 16830 | 16830 | 16780 | 681 |
| 440 | 20240315 | 122500 | 8378185140 | 16830 | 16840 | 16840 | 16830 | 1201 |
| 441 | 20240315 | 122400 | 8357970990 | 16840 | 16800 | 16840 | 16790 | 2575 |
| 442 | 20240315 | 122300 | 8314696770 | 16800 | 16760 | 16800 | 16760 | 501 |
| 443 | 20240315 | 122200 | 8306284100 | 16750 | 16710 | 16750 | 16710 | 959 |
| 444 | 20240315 | 122100 | 8290241360 | 16710 | 16700 | 16710 | 16680 | 664 |
| 445 | 20240315 | 122000 | 8279152840 | 16700 | 16710 | 16710 | 16660 | 1400 |
| 446 | 20240315 | 121900 | 8255800810 | 16710 | 16710 | 16710 | 16700 | 52 |
| 447 | 20240315 | 121800 | 8254932390 | 16710 | 16710 | 16710 | 16660 | 35 |
| 448 | 20240315 | 121700 | 8254349040 | 16650 | 16650 | 16730 | 16640 | 115 |
| 449 | 20240315 | 121600 | 8252434150 | 16650 | 16660 | 16660 | 16650 | 7006 |
| 450 | 20240315 | 121500 | 8135777430 | 16670 | 16700 | 16730 | 16670 | 811 |
| 451 | 20240315 | 121400 | 8122247970 | 16730 | 16730 | 16730 | 16730 | 72 |
| 452 | 20240315 | 121300 | 8121043410 | 16730 | 16700 | 16730 | 16680 | 565 |
| 453 | 20240315 | 121200 | 8111613210 | 16700 | 16800 | 16800 | 16700 | 356 |
| 454 | 20240315 | 121100 | 8105659580 | 16800 | 16800 | 16800 | 16730 | 201 |
| 455 | 20240315 | 121000 | 8102294710 | 16830 | 16730 | 16830 | 16730 | 594 |
| 456 | 20240315 | 120900 | 8092351180 | 16740 | 16710 | 16740 | 16690 | 2155 |
| 457 | 20240315 | 120800 | 8056309570 | 16720 | 16820 | 16840 | 16680 | 6482 |
| 458 | 20240315 | 120700 | 7947751640 | 16840 | 16830 | 16840 | 16830 | 64 |
| 459 | 20240315 | 120600 | 7946674360 | 16840 | 16840 | 16840 | 16820 | 44 |
| 460 | 20240315 | 120500 | 7945933860 | 16820 | 16820 | 16850 | 16820 | 234 |
| 461 | 20240315 | 120400 | 7941997550 | 16830 | 16850 | 16860 | 16830 | 675 |
| 462 | 20240315 | 120300 | 7930633710 | 16850 | 16860 | 16860 | 16850 | 377 |
| 463 | 20240315 | 120200 | 7924280570 | 16860 | 16870 | 16870 | 16850 | 146 |
| 464 | 20240315 | 120100 | 7921820350 | 16860 | 16860 | 16880 | 16860 | 488 |
| 465 | 20240315 | 120000 | 7913592600 | 16860 | 16880 | 16890 | 16860 | 343 |
| 466 | 20240315 | 115900 | 7907805600 | 16880 | 16880 | 16880 | 16870 | 27 |
| 467 | 20240315 | 115800 | 7907349870 | 16880 | 16860 | 16890 | 16860 | 119 |
| 468 | 20240315 | 115700 | 7905342140 | 16860 | 16830 | 16860 | 16820 | 2007 |
| 469 | 20240315 | 115600 | 7871553830 | 16830 | 16830 | 16830 | 16820 | 129 |
| 470 | 20240315 | 115500 | 7869383970 | 16830 | 16820 | 16830 | 16810 | 432 |
| 471 | 20240315 | 115400 | 7862117540 | 16820 | 16820 | 16820 | 16810 | 19 |
| 472 | 20240315 | 115300 | 7861797990 | 16810 | 16820 | 16830 | 16810 | 237 |
| 473 | 20240315 | 115200 | 7857812450 | 16830 | 16820 | 16830 | 16810 | 392 |
| 474 | 20240315 | 115100 | 7851221830 | 16830 | 16820 | 16830 | 16810 | 152 |
| 475 | 20240315 | 115000 | 7848665370 | 16820 | 16810 | 16820 | 16810 | 400 |
| 476 | 20240315 | 114900 | 7841938760 | 16810 | 16810 | 16810 | 16810 | 510 |
| 477 | 20240315 | 114800 | 7833365660 | 16820 | 16830 | 16830 | 16770 | 2887 |
| 478 | 20240315 | 114700 | 7784891460 | 16830 | 16810 | 16830 | 16790 | 1130 |
| 479 | 20240315 | 114600 | 7765902380 | 16810 | 16830 | 16860 | 16800 | 1563 |
| 480 | 20240315 | 114500 | 7739631240 | 16830 | 16830 | 16860 | 16810 | 649 |
| 481 | 20240315 | 114400 | 7728716160 | 16830 | 16840 | 16840 | 16810 | 362 |
| 482 | 20240315 | 114300 | 7722620610 | 16800 | 16830 | 16840 | 16800 | 863 |
| 483 | 20240315 | 114200 | 7708121890 | 16830 | 16860 | 16870 | 16830 | 82 |
| 484 | 20240315 | 114100 | 7706741360 | 16870 | 16900 | 16900 | 16790 | 850 |
| 485 | 20240315 | 114000 | 7692456350 | 16810 | 16830 | 16830 | 16810 | 1515 |
| 486 | 20240315 | 113900 | 7666980290 | 16830 | 16930 | 16930 | 16830 | 4523 |
| 487 | 20240315 | 113800 | 7590690920 | 16950 | 16960 | 16960 | 16890 | 2442 |
| 488 | 20240315 | 113700 | 7549359710 | 16960 | 16950 | 16960 | 16940 | 158 |
| 489 | 20240315 | 113600 | 7546682050 | 16940 | 16930 | 16950 | 16930 | 233 |
| 490 | 20240315 | 113500 | 7542735520 | 16940 | 16960 | 16960 | 16930 | 115 |
| 491 | 20240315 | 113400 | 7540787250 | 16950 | 16950 | 16950 | 16920 | 878 |
| 492 | 20240315 | 113300 | 7525912210 | 16950 | 16960 | 16960 | 16930 | 766 |
| 493 | 20240315 | 113200 | 7512930150 | 16950 | 16950 | 16960 | 16950 | 683 |
| 494 | 20240315 | 113100 | 7501351290 | 16950 | 16890 | 16950 | 16890 | 405 |
| 495 | 20240315 | 113000 | 7494500020 | 16890 | 16890 | 16940 | 16890 | 858 |
| 496 | 20240315 | 112900 | 7479983590 | 16890 | 16870 | 16890 | 16860 | 1185 |
| 497 | 20240315 | 112800 | 7459991750 | 16860 | 16880 | 16880 | 16850 | 1078 |
| 498 | 20240315 | 112700 | 7441799410 | 16880 | 16830 | 16880 | 16830 | 198 |
| 499 | 20240315 | 112600 | 7438465000 | 16890 | 16790 | 16910 | 16790 | 2914 |
| 500 | 20240315 | 112500 | 7389373160 | 16780 | 16740 | 16800 | 16740 | 1447 |
| 501 | 20240315 | 112400 | 7365113460 | 16730 | 16680 | 16770 | 16680 | 2618 |
| 502 | 20240315 | 112300 | 7321276660 | 16680 | 16660 | 16680 | 16650 | 467 |
| 503 | 20240315 | 112200 | 7313498250 | 16660 | 16650 | 16660 | 16640 | 536 |
| 504 | 20240315 | 112100 | 7304574650 | 16650 | 16660 | 16660 | 16640 | 387 |
| 505 | 20240315 | 112000 | 7298132010 | 16670 | 16570 | 16690 | 16570 | 730 |
| 506 | 20240315 | 111900 | 7285990830 | 16570 | 16530 | 16570 | 16530 | 717 |
| 507 | 20240315 | 111800 | 7274131240 | 16530 | 16550 | 16580 | 16500 | 3632 |
| 508 | 20240315 | 111700 | 7214071650 | 16540 | 16610 | 16610 | 16530 | 1477 |
| 509 | 20240315 | 111600 | 7189642450 | 16530 | 16640 | 16700 | 16520 | 8173 |
| 510 | 20240315 | 111500 | 7053712900 | 16640 | 16570 | 16730 | 16570 | 5457 |
| 511 | 20240315 | 111400 | 6962808320 | 16570 | 16380 | 16650 | 16380 | 18514 |
| 512 | 20240315 | 111300 | 6657809680 | 16360 | 16620 | 16620 | 16360 | 17968 |
| 513 | 20240315 | 111200 | 6361431380 | 16620 | 16730 | 16730 | 16620 | 4922 |
| 514 | 20240315 | 111100 | 6279296770 | 16740 | 16690 | 16750 | 16690 | 5263 |
| 515 | 20240315 | 111000 | 6191343500 | 16690 | 16470 | 16690 | 16400 | 12913 |
| 516 | 20240315 | 110900 | 5977747630 | 16470 | 16670 | 16700 | 16350 | 14552 |
| 517 | 20240315 | 110800 | 5737692000 | 16700 | 16890 | 16940 | 16610 | 11911 |
| 518 | 20240315 | 110700 | 5538068620 | 16900 | 17070 | 17090 | 16890 | 15423 |
| 519 | 20240315 | 110600 | 5276059660 | 17070 | 17060 | 17070 | 17050 | 974 |
| 520 | 20240315 | 110500 | 5259434080 | 17050 | 17070 | 17070 | 17050 | 1943 |
| 521 | 20240315 | 110400 | 5226293820 | 17070 | 17130 | 17130 | 17070 | 4364 |
| 522 | 20240315 | 110300 | 5151675610 | 17140 | 17140 | 17140 | 17120 | 87 |
| 523 | 20240315 | 110200 | 5150185490 | 17140 | 17140 | 17140 | 17120 | 119 |
| 524 | 20240315 | 110100 | 5148146910 | 17120 | 17120 | 17120 | 17120 | 372 |
| 525 | 20240315 | 110000 | 5141778270 | 17120 | 17110 | 17120 | 17110 | 1053 |
| 526 | 20240315 | 105900 | 5123757440 | 17100 | 17090 | 17110 | 17090 | 421 |
| 527 | 20240315 | 105800 | 5116557990 | 17090 | 17150 | 17150 | 17090 | 3097 |
| 528 | 20240315 | 105700 | 5063572100 | 17150 | 17150 | 17160 | 17150 | 927 |
| 529 | 20240315 | 105600 | 5047673650 | 17140 | 17250 | 17250 | 17130 | 4210 |
| 530 | 20240315 | 105500 | 4975364000 | 17250 | 17340 | 17340 | 17250 | 982 |
| 531 | 20240315 | 105400 | 4958412550 | 17340 | 17350 | 17350 | 17340 | 70 |
| 532 | 20240315 | 105300 | 4957198540 | 17280 | 17310 | 17350 | 17280 | 1050 |
| 533 | 20240315 | 105200 | 4938981760 | 17350 | 17260 | 17350 | 17260 | 897 |
| 534 | 20240315 | 105100 | 4923487570 | 17260 | 17240 | 17260 | 17240 | 261 |
| 535 | 20240315 | 105000 | 4918985550 | 17240 | 17240 | 17240 | 17240 | 1 |
| 536 | 20240315 | 104900 | 4918968310 | 17240 | 17220 | 17240 | 17210 | 65 |
| 537 | 20240315 | 104800 | 4917847850 | 17210 | 17270 | 17270 | 17210 | 996 |
| 538 | 20240315 | 104700 | 4900677580 | 17290 | 17300 | 17300 | 17290 | 859 |
| 539 | 20240315 | 104600 | 4885816910 | 17300 | 17350 | 17350 | 17300 | 490 |
| 540 | 20240315 | 104500 | 4877335220 | 17380 | 17270 | 17400 | 17270 | 7200 |
| 541 | 20240315 | 104400 | 4752354620 | 17270 | 17250 | 17280 | 17250 | 1247 |
| 542 | 20240315 | 104300 | 4730816830 | 17250 | 17150 | 17250 | 17140 | 2935 |
| 543 | 20240315 | 104200 | 4680395480 | 17150 | 17150 | 17160 | 17140 | 1201 |
| 544 | 20240315 | 104100 | 4659801330 | 17160 | 17150 | 17160 | 17110 | 1835 |
| 545 | 20240315 | 104000 | 4628348150 | 17140 | 17120 | 17140 | 17120 | 1888 |
| 546 | 20240315 | 103900 | 4596011890 | 17110 | 17130 | 17140 | 17100 | 450 |
| 547 | 20240315 | 103800 | 4588306690 | 17130 | 17110 | 17140 | 17090 | 928 |
| 548 | 20240315 | 103700 | 4572437890 | 17100 | 17100 | 17110 | 17090 | 1187 |
| 549 | 20240315 | 103600 | 4552145000 | 17100 | 17150 | 17160 | 17090 | 4488 |
| 550 | 20240315 | 103500 | 4475296140 | 17160 | 17190 | 17190 | 17150 | 1168 |
| 551 | 20240315 | 103400 | 4455242100 | 17190 | 17180 | 17190 | 17180 | 490 |
| 552 | 20240315 | 103300 | 4446823530 | 17190 | 17200 | 17220 | 17180 | 2320 |
| 553 | 20240315 | 103200 | 4406935770 | 17220 | 17200 | 17220 | 17190 | 1385 |
| 554 | 20240315 | 103100 | 4383114240 | 17190 | 17190 | 17190 | 17190 | 483 |
| 555 | 20240315 | 103000 | 4374811470 | 17190 | 17190 | 17200 | 17190 | 341 |
| 556 | 20240315 | 102900 | 4368949650 | 17190 | 17200 | 17220 | 17180 | 527 |
| 557 | 20240315 | 102800 | 4359891670 | 17200 | 17210 | 17230 | 17200 | 568 |
| 558 | 20240315 | 102700 | 4350120870 | 17220 | 17190 | 17220 | 17180 | 389 |
| 559 | 20240315 | 102600 | 4343431700 | 17170 | 17160 | 17170 | 17150 | 777 |
| 560 | 20240315 | 102500 | 4330093250 | 17160 | 17150 | 17160 | 17150 | 448 |
| 561 | 20240315 | 102400 | 4322409610 | 17150 | 17190 | 17190 | 17150 | 1548 |
| 562 | 20240315 | 102300 | 4295849430 | 17200 | 17180 | 17200 | 17170 | 1023 |
| 563 | 20240315 | 102200 | 4278274340 | 17180 | 17160 | 17180 | 17160 | 354 |
| 564 | 20240315 | 102100 | 4272196190 | 17160 | 17170 | 17180 | 17150 | 423 |
| 565 | 20240315 | 102000 | 4264936820 | 17150 | 17150 | 17150 | 17130 | 1390 |
| 566 | 20240315 | 101900 | 4241110260 | 17140 | 17150 | 17150 | 17130 | 821 |
| 567 | 20240315 | 101800 | 4227038390 | 17160 | 17170 | 17170 | 17120 | 6926 |
| 568 | 20240315 | 101700 | 4108285380 | 17180 | 17210 | 17220 | 17160 | 3333 |
| 569 | 20240315 | 101600 | 4051039280 | 17230 | 17250 | 17290 | 17190 | 4691 |
| 570 | 20240315 | 101500 | 3970246960 | 17250 | 17250 | 17250 | 17240 | 1294 |
| 571 | 20240315 | 101400 | 3947926340 | 17240 | 17250 | 17250 | 17230 | 242 |
| 572 | 20240315 | 101300 | 3943753590 | 17250 | 17230 | 17250 | 17230 | 341 |
| 573 | 20240315 | 101200 | 3937876080 | 17230 | 17220 | 17230 | 17220 | 829 |
| 574 | 20240315 | 101100 | 3923600490 | 17220 | 17180 | 17220 | 17180 | 1427 |
| 575 | 20240315 | 101000 | 3899053240 | 17180 | 17290 | 17300 | 17180 | 12378 |
| 576 | 20240315 | 100900 | 3685752320 | 17300 | 17310 | 17330 | 17280 | 2580 |
| 577 | 20240315 | 100800 | 3641108100 | 17310 | 17350 | 17350 | 17310 | 824 |
| 578 | 20240315 | 100700 | 3626829600 | 17350 | 17340 | 17350 | 17330 | 1292 |
| 579 | 20240315 | 100600 | 3604423990 | 17340 | 17330 | 17340 | 17310 | 1155 |
| 580 | 20240315 | 100500 | 3584400660 | 17340 | 17330 | 17340 | 17330 | 992 |
| 581 | 20240315 | 100400 | 3567199430 | 17340 | 17310 | 17340 | 17300 | 4976 |
| 582 | 20240315 | 100300 | 3481099000 | 17310 | 17330 | 17330 | 17310 | 1087 |
| 583 | 20240315 | 100200 | 3462273640 | 17340 | 17350 | 17350 | 17340 | 124 |
| 584 | 20240315 | 100100 | 3460122440 | 17350 | 17310 | 17350 | 17310 | 784 |
| 585 | 20240315 | 100000 | 3446530000 | 17310 | 17350 | 17350 | 17310 | 6546 |
| 586 | 20240315 | 095900 | 3333218660 | 17350 | 17280 | 17350 | 17270 | 2482 |
| 587 | 20240315 | 095800 | 3290303470 | 17290 | 17290 | 17290 | 17260 | 4015 |
| 588 | 20240315 | 095700 | 3220943510 | 17290 | 17360 | 17360 | 17290 | 3870 |
| 589 | 20240315 | 095600 | 3153876490 | 17380 | 17400 | 17450 | 17360 | 3267 |
| 590 | 20240315 | 095500 | 3097067280 | 17400 | 17510 | 17510 | 17350 | 4729 |
| 591 | 20240315 | 095400 | 3014768090 | 17510 | 17480 | 17520 | 17470 | 1290 |
| 592 | 20240315 | 095300 | 2992217720 | 17480 | 17470 | 17480 | 17450 | 1270 |
| 593 | 20240315 | 095200 | 2970043770 | 17470 | 17610 | 17620 | 17470 | 2460 |
| 594 | 20240315 | 095100 | 2926912370 | 17610 | 17680 | 17700 | 17610 | 2940 |
| 595 | 20240315 | 095000 | 2875069750 | 17680 | 17620 | 17680 | 17600 | 5633 |
| 596 | 20240315 | 094900 | 2775872230 | 17620 | 17700 | 17700 | 17620 | 472 |
| 597 | 20240315 | 094800 | 2767550990 | 17610 | 17750 | 17750 | 17580 | 3783 |
| 598 | 20240315 | 094700 | 2700633680 | 17790 | 17710 | 17790 | 17670 | 424 |
| 599 | 20240315 | 094600 | 2693124240 | 17710 | 17800 | 17820 | 17710 | 4917 |
| 600 | 20240315 | 094500 | 2605852960 | 17800 | 17820 | 17850 | 17750 | 3365 |
| 601 | 20240315 | 094400 | 2545876700 | 17850 | 17700 | 17850 | 17700 | 3373 |
| 602 | 20240315 | 094300 | 2485870250 | 17700 | 17670 | 17700 | 17640 | 1249 |
| 603 | 20240315 | 094200 | 2463791950 | 17500 | 17660 | 17700 | 17500 | 4001 |
| 604 | 20240315 | 094100 | 2393287510 | 17680 | 17640 | 17680 | 17640 | 1586 |
| 605 | 20240315 | 094000 | 2365289330 | 17640 | 17590 | 17640 | 17590 | 404 |
| 606 | 20240315 | 093900 | 2358179010 | 17600 | 17620 | 17650 | 17580 | 4110 |
| 607 | 20240315 | 093800 | 2285812450 | 17640 | 17540 | 17640 | 17510 | 1264 |
| 608 | 20240315 | 093700 | 2263578080 | 17580 | 17630 | 17630 | 17580 | 402 |
| 609 | 20240315 | 093600 | 2256498360 | 17620 | 17500 | 17630 | 17500 | 1829 |
| 610 | 20240315 | 093500 | 2224436200 | 17500 | 17520 | 17520 | 17500 | 2061 |
| 611 | 20240315 | 093400 | 2188354500 | 17520 | 17530 | 17560 | 17520 | 3334 |
| 612 | 20240315 | 093300 | 2129902230 | 17560 | 17570 | 17640 | 17540 | 2187 |
| 613 | 20240315 | 093200 | 2091482190 | 17590 | 17610 | 17610 | 17500 | 1629 |
| 614 | 20240315 | 093100 | 2062841970 | 17610 | 17590 | 17660 | 17590 | 1777 |
| 615 | 20240315 | 093000 | 2031551130 | 17590 | 17480 | 17590 | 17480 | 2244 |
| 616 | 20240315 | 092900 | 1992233490 | 17480 | 17470 | 17490 | 17470 | 1296 |
| 617 | 20240315 | 092800 | 1969580870 | 17470 | 17490 | 17500 | 17470 | 390 |
| 618 | 20240315 | 092700 | 1962759720 | 17470 | 17550 | 17550 | 17470 | 3333 |
| 619 | 20240315 | 092600 | 1904483250 | 17520 | 17570 | 17570 | 17460 | 1220 |
| 620 | 20240315 | 092500 | 1883125100 | 17570 | 17490 | 17660 | 17490 | 3415 |
| 621 | 20240315 | 092400 | 1823093980 | 17490 | 17430 | 17490 | 17330 | 1054 |
| 622 | 20240315 | 092300 | 1804725380 | 17430 | 17280 | 17440 | 17280 | 3338 |
| 623 | 20240315 | 092200 | 1746815610 | 17260 | 17250 | 17340 | 17250 | 516 |
| 624 | 20240315 | 092100 | 1737904410 | 17250 | 17230 | 17280 | 17230 | 459 |
| 625 | 20240315 | 092000 | 1729992130 | 17230 | 17250 | 17300 | 17230 | 350 |
| 626 | 20240315 | 091900 | 1723953720 | 17300 | 17300 | 17350 | 17240 | 2305 |
| 627 | 20240315 | 091800 | 1684075390 | 17310 | 17400 | 17440 | 17300 | 3031 |
| 628 | 20240315 | 091700 | 1631427910 | 17400 | 17400 | 17470 | 17390 | 2905 |
| 629 | 20240315 | 091600 | 1580789880 | 17490 | 17390 | 17490 | 17350 | 1216 |
| 630 | 20240315 | 091500 | 1559621620 | 17410 | 17390 | 17500 | 17360 | 1047 |
| 631 | 20240315 | 091400 | 1541389870 | 17420 | 17350 | 17480 | 17320 | 2643 |
| 632 | 20240315 | 091300 | 1495397920 | 17330 | 17350 | 17430 | 17300 | 2147 |
| 633 | 20240315 | 091200 | 1458177140 | 17420 | 17200 | 17430 | 17200 | 4168 |
| 634 | 20240315 | 091100 | 1386224060 | 17220 | 17210 | 17220 | 17190 | 495 |
| 635 | 20240315 | 091000 | 1377710060 | 17220 | 17220 | 17220 | 17170 | 3182 |
| 636 | 20240315 | 090900 | 1323001470 | 17220 | 17240 | 17250 | 17220 | 1399 |
| 637 | 20240315 | 090800 | 1298904170 | 17240 | 17290 | 17340 | 17240 | 3857 |
| 638 | 20240315 | 090700 | 1232343260 | 17420 | 17370 | 17860 | 17290 | 6414 |
| 639 | 20240315 | 090600 | 1120118060 | 17370 | 17280 | 17420 | 17210 | 1350 |
| 640 | 20240315 | 090500 | 1096776710 | 17280 | 17150 | 17280 | 17130 | 3519 |
| 641 | 20240315 | 090400 | 1036325460 | 17150 | 17200 | 17200 | 17130 | 4560 |
| 642 | 20240315 | 090300 | 958058920 | 17130 | 17280 | 17280 | 17120 | 17418 |
| 643 | 20240315 | 090200 | 658429070 | 17260 | 17430 | 17440 | 17260 | 12354 |
| 644 | 20240315 | 090100 | 444261600 | 17370 | 17370 | 17440 | 17330 | 7536 |
| 645 | 20240315 | 090000 | 313461990 | 17390 | 17740 | 17740 | 17360 | 17439 |