36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 3 | 20240522 | 195300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240522 | 195200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240522 | 195100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240522 | 195000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240522 | 194900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240522 | 194800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240522 | 194700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240522 | 194600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240522 | 194500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240522 | 194400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240522 | 194300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240522 | 194200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240522 | 194100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240522 | 194000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240522 | 193900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240522 | 193800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240522 | 193700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240522 | 193600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240522 | 193500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240522 | 193400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240522 | 193300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240522 | 193200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240522 | 193100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240522 | 193000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240522 | 192900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240522 | 192800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240522 | 192700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240522 | 192600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240522 | 192500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240522 | 192400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 33 | 20240522 | 192300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240522 | 192200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240522 | 192100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240522 | 192000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240522 | 191900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240522 | 191800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240522 | 191700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240522 | 191600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240522 | 191500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240522 | 191400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240522 | 191300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240522 | 191200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240522 | 191100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240522 | 191000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240522 | 190900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240522 | 190800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240522 | 190700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240522 | 190600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240522 | 190500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240522 | 190400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240522 | 190300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240522 | 190200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240522 | 190100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240522 | 190000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240522 | 185900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240522 | 185800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240522 | 185700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240522 | 185600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240522 | 185500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240522 | 185400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 63 | 20240522 | 185300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240522 | 185200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240522 | 185100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240522 | 185000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240522 | 184900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240522 | 184800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240522 | 184700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240522 | 184600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240522 | 184500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240522 | 184400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240522 | 184300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240522 | 184200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240522 | 184100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240522 | 184000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240522 | 183900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240522 | 183800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240522 | 183700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240522 | 183600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240522 | 183500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240522 | 183400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240522 | 183300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240522 | 183200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240522 | 183100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240522 | 183000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240522 | 182900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240522 | 182800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240522 | 182700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240522 | 182600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240522 | 182500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240522 | 182400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 93 | 20240522 | 182300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240522 | 182200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240522 | 182100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240522 | 182000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240522 | 181900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240522 | 181800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240522 | 181700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240522 | 181600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240522 | 181500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240522 | 181400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240522 | 181300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240522 | 181200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240522 | 181100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240522 | 181000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240522 | 180900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240522 | 180800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240522 | 180700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240522 | 180600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240522 | 180500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240522 | 180400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240522 | 180300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240522 | 180200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240522 | 180100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240522 | 180000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240522 | 175900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240522 | 175800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240522 | 175700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240522 | 175600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240522 | 175500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240522 | 175400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 123 | 20240522 | 175300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240522 | 175200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240522 | 175100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240522 | 175000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240522 | 174900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240522 | 174800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240522 | 174700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240522 | 174600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240522 | 174500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240522 | 174400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240522 | 174300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240522 | 174200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240522 | 174100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240522 | 174000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240522 | 173900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240522 | 173800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240522 | 173700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240522 | 173600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240522 | 173500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240522 | 173400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240522 | 173300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240522 | 173200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240522 | 173100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240522 | 173000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240522 | 172900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240522 | 172800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240522 | 172700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240522 | 172600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240522 | 172500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240522 | 172400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 153 | 20240522 | 172300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240522 | 172200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240522 | 172100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240522 | 172000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240522 | 171900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240522 | 171800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240522 | 171700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240522 | 171600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240522 | 171500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240522 | 171400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240522 | 171300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240522 | 171200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240522 | 171100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240522 | 171000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240522 | 170900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240522 | 170800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240522 | 170700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240522 | 170600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240522 | 170500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240522 | 170400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240522 | 170300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240522 | 170200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240522 | 170100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240522 | 170000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240522 | 165900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240522 | 165800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240522 | 165700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240522 | 165600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240522 | 165500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240522 | 165400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 183 | 20240522 | 165300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240522 | 165200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240522 | 165100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240522 | 165000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240522 | 164900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240522 | 164800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240522 | 164700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240522 | 164600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240522 | 164500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240522 | 164400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240522 | 164300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240522 | 164200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240522 | 164100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240522 | 164000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240522 | 163900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240522 | 163800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240522 | 163700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240522 | 163600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240522 | 163500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240522 | 163400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240522 | 163300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240522 | 163200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240522 | 163100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240522 | 163000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240522 | 162900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240522 | 162800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240522 | 162700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240522 | 162600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240522 | 162500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240522 | 162400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 213 | 20240522 | 162300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240522 | 162200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240522 | 162100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240522 | 162000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240522 | 161900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240522 | 161800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240522 | 161700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240522 | 161600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240522 | 161500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240522 | 161400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240522 | 161300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240522 | 161200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240522 | 161100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240522 | 161000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240522 | 160900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240522 | 160800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240522 | 160700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240522 | 160600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240522 | 160500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240522 | 160400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240522 | 160300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240522 | 160200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240522 | 160100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240522 | 160000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240522 | 155900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240522 | 155800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240522 | 155700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20240522 | 155600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20240522 | 155500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20240522 | 155400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 243 | 20240522 | 155300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20240522 | 155200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20240522 | 155100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20240522 | 155000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20240522 | 154900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20240522 | 154800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20240522 | 154700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20240522 | 154600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20240522 | 154500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240522 | 154400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240522 | 154300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240522 | 154200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240522 | 154100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240522 | 154000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240522 | 153900 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240522 | 153800 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20240522 | 153700 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20240522 | 153600 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20240522 | 153500 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20240522 | 153400 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20240522 | 153300 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20240522 | 153200 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20240522 | 153100 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20240522 | 153000 | 113815348940 | 17080 | 17080 | 17080 | 17080 | 55233 |
| 267 | 20240522 | 152900 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240522 | 152800 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240522 | 152700 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240522 | 152600 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240522 | 152500 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240522 | 152400 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 273 | 20240522 | 152300 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240522 | 152200 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20240522 | 152100 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20240522 | 152000 | 112871969300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20240522 | 151900 | 112871969300 | 17110 | 17120 | 17120 | 17030 | 17046 |
| 278 | 20240522 | 151800 | 112580932520 | 17120 | 17130 | 17170 | 17080 | 14903 |
| 279 | 20240522 | 151700 | 112325650100 | 17130 | 17180 | 17190 | 17080 | 33466 |
| 280 | 20240522 | 151600 | 111752356530 | 17180 | 17150 | 17250 | 17140 | 54185 |
| 281 | 20240522 | 151500 | 110820948100 | 17140 | 17030 | 17150 | 17030 | 45993 |
| 282 | 20240522 | 151400 | 110034744680 | 17030 | 17050 | 17050 | 17010 | 14018 |
| 283 | 20240522 | 151300 | 109795931860 | 17050 | 17060 | 17070 | 17030 | 25517 |
| 284 | 20240522 | 151200 | 109360979180 | 17060 | 16940 | 17080 | 16930 | 52793 |
| 285 | 20240522 | 151100 | 108462615580 | 16940 | 16890 | 16940 | 16890 | 14926 |
| 286 | 20240522 | 151000 | 108210038550 | 16890 | 16850 | 16890 | 16840 | 3873 |
| 287 | 20240522 | 150900 | 108144737710 | 16850 | 16840 | 16860 | 16840 | 2446 |
| 288 | 20240522 | 150800 | 108103530610 | 16850 | 16840 | 16850 | 16830 | 4469 |
| 289 | 20240522 | 150700 | 108028273300 | 16840 | 16860 | 16860 | 16840 | 1458 |
| 290 | 20240522 | 150600 | 108003709120 | 16860 | 16810 | 16860 | 16810 | 2235 |
| 291 | 20240522 | 150500 | 107966071030 | 16800 | 16790 | 16840 | 16780 | 8137 |
| 292 | 20240522 | 150400 | 107829348820 | 16790 | 16830 | 16830 | 16790 | 8092 |
| 293 | 20240522 | 150300 | 107693331550 | 16830 | 16840 | 16850 | 16830 | 4487 |
| 294 | 20240522 | 150200 | 107617795730 | 16830 | 16860 | 16860 | 16830 | 4197 |
| 295 | 20240522 | 150100 | 107547121530 | 16840 | 16880 | 16880 | 16840 | 12511 |
| 296 | 20240522 | 150000 | 107336214490 | 16880 | 16900 | 16910 | 16880 | 5722 |
| 297 | 20240522 | 145900 | 107239563590 | 16900 | 16880 | 16900 | 16870 | 6738 |
| 298 | 20240522 | 145800 | 107125744890 | 16880 | 16870 | 16910 | 16870 | 10774 |
| 299 | 20240522 | 145700 | 106943792110 | 16880 | 16860 | 16890 | 16850 | 5167 |
| 300 | 20240522 | 145600 | 106856597310 | 16850 | 16870 | 16870 | 16840 | 8200 |
| 301 | 20240522 | 145500 | 106718421620 | 16870 | 16850 | 16890 | 16840 | 9117 |
| 302 | 20240522 | 145400 | 106564611730 | 16840 | 16810 | 16850 | 16800 | 13800 |
| 303 | 20240522 | 145300 | 106332302620 | 16800 | 16770 | 16820 | 16760 | 10700 |
| 304 | 20240522 | 145200 | 106152684140 | 16770 | 16770 | 16790 | 16760 | 5585 |
| 305 | 20240522 | 145100 | 106058973540 | 16770 | 16740 | 16770 | 16740 | 3195 |
| 306 | 20240522 | 145000 | 106005425390 | 16730 | 16770 | 16770 | 16720 | 4048 |
| 307 | 20240522 | 144900 | 105937654480 | 16760 | 16780 | 16790 | 16760 | 6540 |
| 308 | 20240522 | 144800 | 105827944680 | 16780 | 16760 | 16790 | 16750 | 7349 |
| 309 | 20240522 | 144700 | 105704681600 | 16770 | 16770 | 16790 | 16750 | 9618 |
| 310 | 20240522 | 144600 | 105543460140 | 16770 | 16680 | 16790 | 16680 | 21707 |
| 311 | 20240522 | 144500 | 105180095660 | 16680 | 16630 | 16680 | 16630 | 5441 |
| 312 | 20240522 | 144400 | 105089473650 | 16630 | 16630 | 16630 | 16620 | 4483 |
| 313 | 20240522 | 144300 | 105014933540 | 16640 | 16630 | 16640 | 16620 | 2164 |
| 314 | 20240522 | 144200 | 104978929930 | 16640 | 16640 | 16640 | 16630 | 3152 |
| 315 | 20240522 | 144100 | 104926503060 | 16650 | 16630 | 16650 | 16630 | 1944 |
| 316 | 20240522 | 144000 | 104894161220 | 16630 | 16640 | 16650 | 16610 | 4671 |
| 317 | 20240522 | 143900 | 104816503010 | 16640 | 16610 | 16640 | 16610 | 3682 |
| 318 | 20240522 | 143800 | 104755296810 | 16610 | 16610 | 16620 | 16600 | 1545 |
| 319 | 20240522 | 143700 | 104729636010 | 16610 | 16570 | 16610 | 16570 | 3808 |
| 320 | 20240522 | 143600 | 104666446380 | 16580 | 16570 | 16580 | 16550 | 3588 |
| 321 | 20240522 | 143500 | 104606995650 | 16560 | 16520 | 16560 | 16510 | 3889 |
| 322 | 20240522 | 143400 | 104542701270 | 16520 | 16500 | 16520 | 16500 | 1480 |
| 323 | 20240522 | 143300 | 104518271470 | 16500 | 16510 | 16520 | 16490 | 3027 |
| 324 | 20240522 | 143200 | 104468307800 | 16520 | 16460 | 16520 | 16460 | 3657 |
| 325 | 20240522 | 143100 | 104408038890 | 16460 | 16460 | 16470 | 16440 | 1834 |
| 326 | 20240522 | 143000 | 104377866380 | 16470 | 16440 | 16470 | 16430 | 307 |
| 327 | 20240522 | 142900 | 104372814420 | 16450 | 16470 | 16470 | 16430 | 3718 |
| 328 | 20240522 | 142800 | 104311658010 | 16470 | 16480 | 16480 | 16460 | 1251 |
| 329 | 20240522 | 142700 | 104291052110 | 16480 | 16460 | 16500 | 16440 | 1968 |
| 330 | 20240522 | 142600 | 104258620720 | 16470 | 16470 | 16490 | 16430 | 5034 |
| 331 | 20240522 | 142500 | 104175790530 | 16470 | 16490 | 16500 | 16470 | 1869 |
| 332 | 20240522 | 142400 | 104144977750 | 16490 | 16460 | 16490 | 16460 | 1994 |
| 333 | 20240522 | 142300 | 104112111440 | 16460 | 16440 | 16460 | 16440 | 2537 |
| 334 | 20240522 | 142200 | 104070384310 | 16440 | 16460 | 16470 | 16440 | 2226 |
| 335 | 20240522 | 142100 | 104033764240 | 16460 | 16450 | 16500 | 16450 | 1584 |
| 336 | 20240522 | 142000 | 104007669660 | 16450 | 16470 | 16480 | 16440 | 8535 |
| 337 | 20240522 | 141900 | 103867281580 | 16470 | 16520 | 16520 | 16450 | 4928 |
| 338 | 20240522 | 141800 | 103786090530 | 16500 | 16550 | 16550 | 16500 | 3981 |
| 339 | 20240522 | 141700 | 103720329000 | 16550 | 16620 | 16620 | 16530 | 3465 |
| 340 | 20240522 | 141600 | 103662832400 | 16620 | 16630 | 16640 | 16610 | 2361 |
| 341 | 20240522 | 141500 | 103623602400 | 16630 | 16630 | 16640 | 16600 | 5652 |
| 342 | 20240522 | 141400 | 103529657560 | 16630 | 16600 | 16630 | 16590 | 6358 |
| 343 | 20240522 | 141300 | 103424077310 | 16590 | 16530 | 16610 | 16530 | 7609 |
| 344 | 20240522 | 141200 | 103298010550 | 16530 | 16510 | 16540 | 16500 | 3126 |
| 345 | 20240522 | 141100 | 103246341940 | 16520 | 16440 | 16520 | 16430 | 8170 |
| 346 | 20240522 | 141000 | 103111906830 | 16440 | 16450 | 16450 | 16420 | 3081 |
| 347 | 20240522 | 140900 | 103061275890 | 16450 | 16450 | 16450 | 16430 | 2708 |
| 348 | 20240522 | 140800 | 103016748840 | 16450 | 16470 | 16480 | 16440 | 2818 |
| 349 | 20240522 | 140700 | 102970379180 | 16460 | 16470 | 16470 | 16430 | 6460 |
| 350 | 20240522 | 140600 | 102864115850 | 16470 | 16480 | 16490 | 16470 | 2240 |
| 351 | 20240522 | 140500 | 102827196470 | 16490 | 16470 | 16490 | 16460 | 2994 |
| 352 | 20240522 | 140400 | 102777873790 | 16450 | 16480 | 16490 | 16440 | 16251 |
| 353 | 20240522 | 140300 | 102510394970 | 16480 | 16490 | 16490 | 16460 | 9825 |
| 354 | 20240522 | 140200 | 102348532970 | 16490 | 16540 | 16540 | 16480 | 6653 |
| 355 | 20240522 | 140100 | 102238844610 | 16550 | 16490 | 16570 | 16470 | 15488 |
| 356 | 20240522 | 140000 | 101983362190 | 16500 | 16510 | 16520 | 16480 | 13047 |
| 357 | 20240522 | 135900 | 101768070170 | 16520 | 16530 | 16530 | 16510 | 2493 |
| 358 | 20240522 | 135800 | 101726895390 | 16530 | 16520 | 16530 | 16520 | 3153 |
| 359 | 20240522 | 135700 | 101674802100 | 16530 | 16540 | 16540 | 16510 | 1610 |
| 360 | 20240522 | 135600 | 101648200380 | 16540 | 16530 | 16540 | 16510 | 6947 |
| 361 | 20240522 | 135500 | 101533447970 | 16520 | 16540 | 16550 | 16520 | 7678 |
| 362 | 20240522 | 135400 | 101406515940 | 16540 | 16550 | 16560 | 16540 | 4005 |
| 363 | 20240522 | 135300 | 101340263330 | 16540 | 16550 | 16560 | 16540 | 1796 |
| 364 | 20240522 | 135200 | 101310549350 | 16550 | 16570 | 16580 | 16550 | 1305 |
| 365 | 20240522 | 135100 | 101288936980 | 16570 | 16560 | 16570 | 16550 | 3557 |
| 366 | 20240522 | 135000 | 101230062230 | 16580 | 16590 | 16600 | 16550 | 4040 |
| 367 | 20240522 | 134900 | 101163084180 | 16600 | 16610 | 16610 | 16600 | 960 |
| 368 | 20240522 | 134800 | 101147141730 | 16620 | 16580 | 16630 | 16580 | 3797 |
| 369 | 20240522 | 134700 | 101084113080 | 16570 | 16560 | 16600 | 16550 | 6036 |
| 370 | 20240522 | 134600 | 100984086870 | 16570 | 16570 | 16580 | 16560 | 2547 |
| 371 | 20240522 | 134500 | 100941897910 | 16570 | 16560 | 16580 | 16550 | 3250 |
| 372 | 20240522 | 134400 | 100888071920 | 16570 | 16560 | 16570 | 16550 | 5559 |
| 373 | 20240522 | 134300 | 100796024420 | 16560 | 16570 | 16580 | 16560 | 4118 |
| 374 | 20240522 | 134200 | 100727807640 | 16560 | 16560 | 16570 | 16550 | 2857 |
| 375 | 20240522 | 134100 | 100680509530 | 16560 | 16600 | 16600 | 16550 | 1962 |
| 376 | 20240522 | 134000 | 100647993140 | 16590 | 16550 | 16600 | 16540 | 4994 |
| 377 | 20240522 | 133900 | 100565185120 | 16540 | 16540 | 16560 | 16530 | 4633 |
| 378 | 20240522 | 133800 | 100488553170 | 16540 | 16560 | 16560 | 16540 | 9632 |
| 379 | 20240522 | 133700 | 100329181700 | 16560 | 16580 | 16590 | 16560 | 7032 |
| 380 | 20240522 | 133600 | 100212661700 | 16580 | 16590 | 16600 | 16580 | 1780 |
| 381 | 20240522 | 133500 | 100183132980 | 16590 | 16600 | 16610 | 16590 | 2171 |
| 382 | 20240522 | 133400 | 100147096360 | 16610 | 16650 | 16650 | 16610 | 1761 |
| 383 | 20240522 | 133300 | 100117805250 | 16650 | 16590 | 16660 | 16590 | 6719 |
| 384 | 20240522 | 133200 | 100006152310 | 16590 | 16600 | 16600 | 16580 | 3678 |
| 385 | 20240522 | 133100 | 99945134840 | 16600 | 16600 | 16610 | 16580 | 3368 |
| 386 | 20240522 | 133000 | 99889225930 | 16610 | 16610 | 16630 | 16550 | 30735 |
| 387 | 20240522 | 132900 | 99379891130 | 16600 | 16640 | 16640 | 16600 | 4931 |
| 388 | 20240522 | 132800 | 99297878480 | 16630 | 16620 | 16640 | 16590 | 8579 |
| 389 | 20240522 | 132700 | 99155380600 | 16610 | 16640 | 16640 | 16580 | 18442 |
| 390 | 20240522 | 132600 | 98849086220 | 16640 | 16650 | 16650 | 16620 | 7426 |
| 391 | 20240522 | 132500 | 98725562080 | 16650 | 16660 | 16660 | 16620 | 12667 |
| 392 | 20240522 | 132400 | 98514813570 | 16660 | 16700 | 16700 | 16650 | 5183 |
| 393 | 20240522 | 132300 | 98428386480 | 16700 | 16720 | 16720 | 16700 | 2234 |
| 394 | 20240522 | 132200 | 98391052720 | 16720 | 16700 | 16720 | 16700 | 1921 |
| 395 | 20240522 | 132100 | 98358959510 | 16700 | 16690 | 16720 | 16690 | 4171 |
| 396 | 20240522 | 132000 | 98289299470 | 16690 | 16690 | 16700 | 16650 | 10052 |
| 397 | 20240522 | 131900 | 98121777380 | 16700 | 16720 | 16760 | 16700 | 4644 |
| 398 | 20240522 | 131800 | 98044118890 | 16720 | 16710 | 16720 | 16630 | 25008 |
| 399 | 20240522 | 131700 | 97627301090 | 16700 | 16760 | 16760 | 16700 | 23737 |
| 400 | 20240522 | 131600 | 97230288590 | 16760 | 16760 | 16770 | 16750 | 5215 |
| 401 | 20240522 | 131500 | 97142907300 | 16760 | 16820 | 16820 | 16750 | 10294 |
| 402 | 20240522 | 131400 | 96970327880 | 16820 | 16820 | 16840 | 16790 | 4684 |
| 403 | 20240522 | 131300 | 96891605530 | 16820 | 16870 | 16870 | 16820 | 3464 |
| 404 | 20240522 | 131200 | 96833275390 | 16860 | 16840 | 16860 | 16820 | 2853 |
| 405 | 20240522 | 131100 | 96785218460 | 16840 | 16920 | 16920 | 16840 | 9816 |
| 406 | 20240522 | 131000 | 96619404550 | 16920 | 16920 | 16930 | 16910 | 5776 |
| 407 | 20240522 | 130900 | 96521685590 | 16920 | 16900 | 16930 | 16900 | 3785 |
| 408 | 20240522 | 130800 | 96457667550 | 16900 | 16880 | 16910 | 16880 | 3875 |
| 409 | 20240522 | 130700 | 96392215030 | 16880 | 16880 | 16890 | 16870 | 1494 |
| 410 | 20240522 | 130600 | 96367002910 | 16880 | 16880 | 16880 | 16810 | 3988 |
| 411 | 20240522 | 130500 | 96299775120 | 16880 | 16850 | 16890 | 16820 | 9372 |
| 412 | 20240522 | 130400 | 96141777240 | 16860 | 16770 | 16860 | 16770 | 6667 |
| 413 | 20240522 | 130300 | 96029613840 | 16780 | 16780 | 16800 | 16770 | 4449 |
| 414 | 20240522 | 130200 | 95954953830 | 16790 | 16760 | 16800 | 16750 | 3522 |
| 415 | 20240522 | 130100 | 95895907010 | 16770 | 16770 | 16780 | 16760 | 7716 |
| 416 | 20240522 | 130000 | 95766539110 | 16780 | 16800 | 16800 | 16770 | 1043 |
| 417 | 20240522 | 125900 | 95749036760 | 16790 | 16790 | 16810 | 16770 | 5028 |
| 418 | 20240522 | 125800 | 95664624880 | 16790 | 16790 | 16800 | 16770 | 5845 |
| 419 | 20240522 | 125700 | 95566540340 | 16780 | 16810 | 16820 | 16780 | 5861 |
| 420 | 20240522 | 125600 | 95468103950 | 16810 | 16810 | 16820 | 16800 | 1198 |
| 421 | 20240522 | 125500 | 95447973750 | 16810 | 16810 | 16820 | 16800 | 2870 |
| 422 | 20240522 | 125400 | 95399738400 | 16810 | 16830 | 16830 | 16810 | 3385 |
| 423 | 20240522 | 125300 | 95342826830 | 16830 | 16820 | 16830 | 16820 | 2560 |
| 424 | 20240522 | 125200 | 95299745130 | 16830 | 16800 | 16830 | 16800 | 8401 |
| 425 | 20240522 | 125100 | 95158577270 | 16800 | 16810 | 16820 | 16800 | 6541 |
| 426 | 20240522 | 125000 | 95048672110 | 16820 | 16830 | 16830 | 16810 | 5309 |
| 427 | 20240522 | 124900 | 94959402910 | 16830 | 16850 | 16870 | 16830 | 953 |
| 428 | 20240522 | 124800 | 94943349690 | 16840 | 16830 | 16840 | 16810 | 4212 |
| 429 | 20240522 | 124700 | 94872500280 | 16820 | 16840 | 16840 | 16820 | 1099 |
| 430 | 20240522 | 124600 | 94853999900 | 16840 | 16880 | 16880 | 16840 | 3108 |
| 431 | 20240522 | 124500 | 94801586780 | 16880 | 16850 | 16890 | 16840 | 2304 |
| 432 | 20240522 | 124400 | 94762726200 | 16860 | 16830 | 16860 | 16810 | 2958 |
| 433 | 20240522 | 124300 | 94712959080 | 16840 | 16820 | 16860 | 16810 | 3953 |
| 434 | 20240522 | 124200 | 94646465030 | 16820 | 16850 | 16850 | 16810 | 4061 |
| 435 | 20240522 | 124100 | 94578151940 | 16840 | 16810 | 16870 | 16810 | 1933 |
| 436 | 20240522 | 124000 | 94545626270 | 16810 | 16890 | 16900 | 16810 | 9830 |
| 437 | 20240522 | 123900 | 94380212930 | 16890 | 16910 | 16920 | 16870 | 14560 |
| 438 | 20240522 | 123800 | 94134032190 | 16910 | 16920 | 16920 | 16910 | 1013 |
| 439 | 20240522 | 123700 | 94116896240 | 16920 | 16920 | 16930 | 16890 | 1814 |
| 440 | 20240522 | 123600 | 94086226750 | 16920 | 16910 | 16930 | 16900 | 964 |
| 441 | 20240522 | 123500 | 94069923540 | 16910 | 16890 | 16910 | 16880 | 2051 |
| 442 | 20240522 | 123400 | 94035254820 | 16890 | 16880 | 16890 | 16860 | 1103 |
| 443 | 20240522 | 123300 | 94016636180 | 16860 | 16840 | 16870 | 16840 | 1874 |
| 444 | 20240522 | 123200 | 93985044760 | 16840 | 16830 | 16860 | 16820 | 3640 |
| 445 | 20240522 | 123100 | 93923785760 | 16830 | 16860 | 16870 | 16820 | 3823 |
| 446 | 20240522 | 123000 | 93859389990 | 16860 | 16860 | 16870 | 16830 | 1425 |
| 447 | 20240522 | 122900 | 93835380690 | 16870 | 16880 | 16880 | 16860 | 2841 |
| 448 | 20240522 | 122800 | 93787469400 | 16870 | 16880 | 16880 | 16870 | 1090 |
| 449 | 20240522 | 122700 | 93769080050 | 16890 | 16880 | 16900 | 16870 | 2024 |
| 450 | 20240522 | 122600 | 93734915750 | 16880 | 16910 | 16910 | 16880 | 1431 |
| 451 | 20240522 | 122500 | 93710737350 | 16900 | 16930 | 16930 | 16900 | 2228 |
| 452 | 20240522 | 122400 | 93673037350 | 16930 | 16960 | 16960 | 16930 | 5424 |
| 453 | 20240522 | 122300 | 93581107460 | 16960 | 16870 | 16960 | 16870 | 5547 |
| 454 | 20240522 | 122200 | 93487156730 | 16870 | 16880 | 16890 | 16870 | 1200 |
| 455 | 20240522 | 122100 | 93466906970 | 16880 | 16830 | 16880 | 16820 | 6862 |
| 456 | 20240522 | 122000 | 93351387210 | 16830 | 16870 | 16880 | 16820 | 5682 |
| 457 | 20240522 | 121900 | 93255662160 | 16880 | 16840 | 16880 | 16830 | 3884 |
| 458 | 20240522 | 121800 | 93190231920 | 16830 | 16870 | 16890 | 16820 | 5965 |
| 459 | 20240522 | 121700 | 93089725600 | 16870 | 16850 | 16870 | 16820 | 5846 |
| 460 | 20240522 | 121600 | 92991311530 | 16850 | 16870 | 16880 | 16850 | 4987 |
| 461 | 20240522 | 121500 | 92907234370 | 16870 | 16900 | 16900 | 16860 | 2565 |
| 462 | 20240522 | 121400 | 92863957570 | 16900 | 16870 | 16900 | 16860 | 2865 |
| 463 | 20240522 | 121300 | 92815599730 | 16890 | 16910 | 16910 | 16860 | 2392 |
| 464 | 20240522 | 121200 | 92775249100 | 16890 | 16890 | 16890 | 16860 | 8596 |
| 465 | 20240522 | 121100 | 92630234210 | 16890 | 16960 | 16970 | 16890 | 1204 |
| 466 | 20240522 | 121000 | 92609859790 | 16970 | 16900 | 16970 | 16880 | 2068 |
| 467 | 20240522 | 120900 | 92574852130 | 16880 | 16950 | 16950 | 16870 | 5396 |
| 468 | 20240522 | 120800 | 92483638840 | 16930 | 16950 | 16950 | 16930 | 2020 |
| 469 | 20240522 | 120700 | 92449423140 | 16930 | 16940 | 16950 | 16910 | 2365 |
| 470 | 20240522 | 120600 | 92409387610 | 16930 | 16960 | 16990 | 16930 | 2489 |
| 471 | 20240522 | 120500 | 92367180710 | 16970 | 16970 | 16970 | 16960 | 510 |
| 472 | 20240522 | 120400 | 92358527230 | 16970 | 16950 | 16970 | 16950 | 387 |
| 473 | 20240522 | 120300 | 92351960900 | 16950 | 16940 | 16970 | 16940 | 1621 |
| 474 | 20240522 | 120200 | 92324481030 | 16940 | 16970 | 16970 | 16920 | 5664 |
| 475 | 20240522 | 120100 | 92228427330 | 16970 | 17000 | 17000 | 16970 | 1945 |
| 476 | 20240522 | 120000 | 92195395820 | 16980 | 17010 | 17010 | 16980 | 3592 |
| 477 | 20240522 | 115900 | 92134347550 | 17010 | 17010 | 17050 | 17000 | 8737 |
| 478 | 20240522 | 115800 | 91985636180 | 17010 | 16960 | 17010 | 16960 | 2920 |
| 479 | 20240522 | 115700 | 91936052520 | 16970 | 16930 | 16980 | 16930 | 5823 |
| 480 | 20240522 | 115600 | 91837293450 | 16930 | 16890 | 16930 | 16890 | 1961 |
| 481 | 20240522 | 115500 | 91804122220 | 16880 | 16810 | 16900 | 16810 | 5130 |
| 482 | 20240522 | 115400 | 91717673870 | 16840 | 16840 | 16850 | 16800 | 11603 |
| 483 | 20240522 | 115300 | 91522565770 | 16830 | 16830 | 16860 | 16830 | 4091 |
| 484 | 20240522 | 115200 | 91453661480 | 16830 | 16850 | 16870 | 16820 | 8314 |
| 485 | 20240522 | 115100 | 91313729080 | 16860 | 16870 | 16890 | 16830 | 10779 |
| 486 | 20240522 | 115000 | 91132140890 | 16860 | 16880 | 16910 | 16860 | 2383 |
| 487 | 20240522 | 114900 | 91091909630 | 16870 | 16880 | 16890 | 16850 | 6627 |
| 488 | 20240522 | 114800 | 90980151470 | 16890 | 16870 | 16920 | 16860 | 3909 |
| 489 | 20240522 | 114700 | 90914107010 | 16870 | 16890 | 16900 | 16850 | 20102 |
| 490 | 20240522 | 114600 | 90575040850 | 16890 | 16910 | 16930 | 16890 | 11357 |
| 491 | 20240522 | 114500 | 90383060880 | 16920 | 16930 | 16940 | 16910 | 12283 |
| 492 | 20240522 | 114400 | 90175237780 | 16930 | 16970 | 16970 | 16930 | 4666 |
| 493 | 20240522 | 114300 | 90096193310 | 16970 | 16940 | 16970 | 16940 | 3440 |
| 494 | 20240522 | 114200 | 90037878710 | 16940 | 16970 | 16970 | 16940 | 5379 |
| 495 | 20240522 | 114100 | 89946671630 | 16970 | 16970 | 16980 | 16970 | 512 |
| 496 | 20240522 | 114000 | 89937980860 | 16970 | 16970 | 16970 | 16960 | 3646 |
| 497 | 20240522 | 113900 | 89876116600 | 16970 | 16970 | 16980 | 16960 | 1967 |
| 498 | 20240522 | 113800 | 89842736510 | 16960 | 16990 | 16990 | 16960 | 3009 |
| 499 | 20240522 | 113700 | 89791674040 | 16990 | 16980 | 17000 | 16980 | 2840 |
| 500 | 20240522 | 113600 | 89743426290 | 16980 | 16980 | 16990 | 16970 | 4600 |
| 501 | 20240522 | 113500 | 89665316790 | 16990 | 16990 | 16990 | 16960 | 3745 |
| 502 | 20240522 | 113400 | 89601763380 | 16990 | 16970 | 16990 | 16970 | 3152 |
| 503 | 20240522 | 113300 | 89548243930 | 16970 | 16980 | 16990 | 16970 | 1535 |
| 504 | 20240522 | 113200 | 89522181820 | 16990 | 16970 | 17000 | 16960 | 3316 |
| 505 | 20240522 | 113100 | 89465875760 | 16970 | 16950 | 16990 | 16950 | 2138 |
| 506 | 20240522 | 113000 | 89429598110 | 16940 | 16940 | 16960 | 16930 | 3958 |
| 507 | 20240522 | 112900 | 89362550570 | 16950 | 16960 | 16960 | 16940 | 2287 |
| 508 | 20240522 | 112800 | 89323791810 | 16960 | 16960 | 16970 | 16930 | 14374 |
| 509 | 20240522 | 112700 | 89080195640 | 16960 | 17020 | 17030 | 16960 | 8466 |
| 510 | 20240522 | 112600 | 88936386230 | 17020 | 17010 | 17030 | 17000 | 2277 |
| 511 | 20240522 | 112500 | 88897640910 | 17020 | 17010 | 17020 | 17000 | 5394 |
| 512 | 20240522 | 112400 | 88805903920 | 16990 | 17040 | 17040 | 16990 | 4934 |
| 513 | 20240522 | 112300 | 88721999760 | 17040 | 16990 | 17040 | 16980 | 6930 |
| 514 | 20240522 | 112200 | 88604110530 | 16990 | 16980 | 17010 | 16960 | 6036 |
| 515 | 20240522 | 112100 | 88501590430 | 16980 | 16950 | 17000 | 16950 | 8452 |
| 516 | 20240522 | 112000 | 88358202270 | 16960 | 16960 | 16990 | 16940 | 11898 |
| 517 | 20240522 | 111900 | 88156396920 | 16950 | 17030 | 17030 | 16950 | 14572 |
| 518 | 20240522 | 111800 | 87909177750 | 17020 | 17070 | 17100 | 17020 | 12382 |
| 519 | 20240522 | 111700 | 87697837900 | 17070 | 17060 | 17090 | 17060 | 10320 |
| 520 | 20240522 | 111600 | 87521624460 | 17060 | 17040 | 17080 | 17020 | 8800 |
| 521 | 20240522 | 111500 | 87371696020 | 17030 | 16930 | 17050 | 16890 | 28025 |
| 522 | 20240522 | 111400 | 86896892950 | 16920 | 17000 | 17010 | 16920 | 22851 |
| 523 | 20240522 | 111300 | 86509085560 | 17000 | 17060 | 17070 | 16870 | 89377 |
| 524 | 20240522 | 111200 | 84992866340 | 17060 | 17140 | 17140 | 17040 | 25512 |
| 525 | 20240522 | 111100 | 84557082020 | 17130 | 17210 | 17220 | 17040 | 41687 |
| 526 | 20240522 | 111000 | 83843673400 | 17210 | 17230 | 17240 | 17200 | 6793 |
| 527 | 20240522 | 110900 | 83726721970 | 17230 | 17210 | 17250 | 17200 | 4412 |
| 528 | 20240522 | 110800 | 83650731090 | 17220 | 17190 | 17230 | 17170 | 7056 |
| 529 | 20240522 | 110700 | 83529377220 | 17190 | 17170 | 17200 | 17160 | 10447 |
| 530 | 20240522 | 110600 | 83349917010 | 17180 | 17260 | 17270 | 17150 | 33567 |
| 531 | 20240522 | 110500 | 82772166070 | 17260 | 17330 | 17340 | 17250 | 6453 |
| 532 | 20240522 | 110400 | 82660578550 | 17320 | 17260 | 17370 | 17230 | 15956 |
| 533 | 20240522 | 110300 | 82384679080 | 17250 | 17330 | 17340 | 17250 | 13096 |
| 534 | 20240522 | 110200 | 82158303970 | 17340 | 17290 | 17350 | 17250 | 15797 |
| 535 | 20240522 | 110100 | 81885039350 | 17280 | 17300 | 17370 | 17240 | 25401 |
| 536 | 20240522 | 110000 | 81445332460 | 17300 | 17280 | 17300 | 17180 | 47438 |
| 537 | 20240522 | 105900 | 80627846790 | 17280 | 17270 | 17380 | 17250 | 24206 |
| 538 | 20240522 | 105800 | 80209312150 | 17270 | 17440 | 17440 | 17260 | 75893 |
| 539 | 20240522 | 105700 | 78894237180 | 17430 | 17470 | 17570 | 17430 | 26663 |
| 540 | 20240522 | 105600 | 78427827590 | 17480 | 17610 | 17610 | 17480 | 24521 |
| 541 | 20240522 | 105500 | 77997736510 | 17600 | 17660 | 17700 | 17530 | 27542 |
| 542 | 20240522 | 105400 | 77512295610 | 17660 | 17430 | 17690 | 17410 | 47877 |
| 543 | 20240522 | 105300 | 76670220190 | 17440 | 17530 | 17540 | 17400 | 34494 |
| 544 | 20240522 | 105200 | 76067844100 | 17520 | 17470 | 17610 | 17440 | 37013 |
| 545 | 20240522 | 105100 | 75419463810 | 17480 | 17450 | 17490 | 17370 | 62106 |
| 546 | 20240522 | 105000 | 74338138350 | 17460 | 17560 | 17560 | 17420 | 55128 |
| 547 | 20240522 | 104900 | 73374968870 | 17560 | 17630 | 17640 | 17430 | 84737 |
| 548 | 20240522 | 104800 | 71889462470 | 17630 | 17630 | 17740 | 17520 | 96445 |
| 549 | 20240522 | 104700 | 70190674770 | 17630 | 17980 | 17990 | 17570 | 206580 |
| 550 | 20240522 | 104600 | 66525765060 | 17980 | 17880 | 17990 | 17790 | 102917 |
| 551 | 20240522 | 104500 | 64685896410 | 17880 | 17850 | 18040 | 17790 | 182711 |
| 552 | 20240522 | 104400 | 61413117350 | 17850 | 17840 | 18010 | 17720 | 290003 |
| 553 | 20240522 | 104300 | 56220818480 | 17820 | 17800 | 17930 | 17710 | 304766 |
| 554 | 20240522 | 104200 | 50788023790 | 17770 | 17340 | 17920 | 17320 | 473569 |
| 555 | 20240522 | 104100 | 42427658340 | 17350 | 17150 | 17370 | 17140 | 100608 |
| 556 | 20240522 | 104000 | 40691380010 | 17150 | 17080 | 17150 | 17080 | 18116 |
| 557 | 20240522 | 103900 | 40381252210 | 17090 | 17080 | 17100 | 17070 | 3349 |
| 558 | 20240522 | 103800 | 40324041100 | 17080 | 17080 | 17100 | 17050 | 9921 |
| 559 | 20240522 | 103700 | 40154571410 | 17080 | 17040 | 17080 | 17040 | 2180 |
| 560 | 20240522 | 103600 | 40117373140 | 17040 | 17030 | 17050 | 17000 | 2078 |
| 561 | 20240522 | 103500 | 40082020640 | 17010 | 17030 | 17070 | 17000 | 7422 |
| 562 | 20240522 | 103400 | 39955616170 | 17030 | 17000 | 17040 | 17000 | 3158 |
| 563 | 20240522 | 103300 | 39901880890 | 16970 | 16990 | 17010 | 16970 | 6975 |
| 564 | 20240522 | 103200 | 39783377860 | 16990 | 17000 | 17010 | 16990 | 1140 |
| 565 | 20240522 | 103100 | 39763995150 | 17000 | 17000 | 17020 | 17000 | 2593 |
| 566 | 20240522 | 103000 | 39719892870 | 16990 | 16990 | 17000 | 16980 | 2077 |
| 567 | 20240522 | 102900 | 39684604350 | 16980 | 16980 | 17000 | 16970 | 1829 |
| 568 | 20240522 | 102800 | 39653556050 | 16980 | 17040 | 17040 | 16980 | 2011 |
| 569 | 20240522 | 102700 | 39619363690 | 17040 | 17020 | 17040 | 17020 | 855 |
| 570 | 20240522 | 102600 | 39604805140 | 17020 | 16970 | 17020 | 16960 | 3344 |
| 571 | 20240522 | 102500 | 39547965940 | 16960 | 16970 | 17010 | 16960 | 7187 |
| 572 | 20240522 | 102400 | 39425936910 | 16970 | 17000 | 17010 | 16970 | 3859 |
| 573 | 20240522 | 102300 | 39360377260 | 17000 | 16990 | 17010 | 16990 | 2599 |
| 574 | 20240522 | 102200 | 39316201830 | 16990 | 17040 | 17050 | 16990 | 4241 |
| 575 | 20240522 | 102100 | 39244072830 | 17040 | 16990 | 17060 | 16990 | 4150 |
| 576 | 20240522 | 102000 | 39173411920 | 16970 | 17000 | 17000 | 16970 | 4811 |
| 577 | 20240522 | 101900 | 39091683720 | 17010 | 17020 | 17040 | 17000 | 2961 |
| 578 | 20240522 | 101800 | 39041317240 | 17020 | 17080 | 17090 | 17020 | 6210 |
| 579 | 20240522 | 101700 | 38935465910 | 17070 | 17040 | 17100 | 17040 | 6892 |
| 580 | 20240522 | 101600 | 38817808200 | 17040 | 17010 | 17040 | 17000 | 2938 |
| 581 | 20240522 | 101500 | 38767803640 | 17000 | 17010 | 17020 | 17000 | 3711 |
| 582 | 20240522 | 101400 | 38704670730 | 17010 | 16980 | 17010 | 16970 | 3681 |
| 583 | 20240522 | 101300 | 38642133320 | 16980 | 16940 | 16980 | 16930 | 4794 |
| 584 | 20240522 | 101200 | 38560880330 | 16940 | 16970 | 16970 | 16940 | 3045 |
| 585 | 20240522 | 101100 | 38509253070 | 16970 | 17000 | 17000 | 16950 | 1756 |
| 586 | 20240522 | 101000 | 38479455430 | 16990 | 17020 | 17040 | 16990 | 3055 |
| 587 | 20240522 | 100900 | 38427479590 | 17010 | 16940 | 17020 | 16920 | 2377 |
| 588 | 20240522 | 100800 | 38387137300 | 16950 | 16960 | 16980 | 16930 | 4166 |
| 589 | 20240522 | 100700 | 38316520330 | 16970 | 16990 | 16990 | 16950 | 2537 |
| 590 | 20240522 | 100600 | 38273476590 | 17000 | 16940 | 17050 | 16930 | 3841 |
| 591 | 20240522 | 100500 | 38208218150 | 16940 | 17040 | 17040 | 16910 | 7174 |
| 592 | 20240522 | 100400 | 38086627300 | 17040 | 16970 | 17090 | 16970 | 10693 |
| 593 | 20240522 | 100300 | 37904710180 | 16960 | 17020 | 17020 | 16920 | 14699 |
| 594 | 20240522 | 100200 | 37655261660 | 17030 | 17020 | 17060 | 17020 | 2065 |
| 595 | 20240522 | 100100 | 37620100050 | 17090 | 17090 | 17090 | 16980 | 9185 |
| 596 | 20240522 | 100000 | 37463705160 | 17090 | 17150 | 17150 | 17080 | 12031 |
| 597 | 20240522 | 095900 | 37257787730 | 17150 | 17040 | 17180 | 17020 | 32058 |
| 598 | 20240522 | 095800 | 36709165550 | 17040 | 17060 | 17090 | 17040 | 9429 |
| 599 | 20240522 | 095700 | 36548250570 | 17050 | 17000 | 17060 | 17000 | 5595 |
| 600 | 20240522 | 095600 | 36452942050 | 17000 | 17040 | 17040 | 16970 | 7914 |
| 601 | 20240522 | 095500 | 36318338570 | 17030 | 16940 | 17030 | 16910 | 9154 |
| 602 | 20240522 | 095400 | 36163077360 | 16950 | 17010 | 17010 | 16920 | 3949 |
| 603 | 20240522 | 095300 | 36096131220 | 17020 | 16880 | 17020 | 16870 | 8608 |
| 604 | 20240522 | 095200 | 35950396950 | 16880 | 16870 | 16900 | 16860 | 5450 |
| 605 | 20240522 | 095100 | 35858421330 | 16870 | 16880 | 16940 | 16860 | 6805 |
| 606 | 20240522 | 095000 | 35743477310 | 16860 | 16910 | 16920 | 16850 | 7491 |
| 607 | 20240522 | 094900 | 35617073800 | 16920 | 16940 | 16970 | 16890 | 3040 |
| 608 | 20240522 | 094800 | 35565617160 | 16970 | 16910 | 16990 | 16880 | 6969 |
| 609 | 20240522 | 094700 | 35447653340 | 16910 | 16860 | 16940 | 16860 | 4145 |
| 610 | 20240522 | 094600 | 35377576770 | 16860 | 16930 | 16940 | 16830 | 19802 |
| 611 | 20240522 | 094500 | 35043552340 | 16930 | 17020 | 17050 | 16930 | 9376 |
| 612 | 20240522 | 094400 | 34884234010 | 17060 | 17090 | 17120 | 17020 | 13010 |
| 613 | 20240522 | 094300 | 34662082640 | 17090 | 17030 | 17090 | 17030 | 6430 |
| 614 | 20240522 | 094200 | 34552390600 | 17030 | 17000 | 17050 | 16980 | 2231 |
| 615 | 20240522 | 094100 | 34514451880 | 17000 | 16980 | 17050 | 16970 | 10068 |
| 616 | 20240522 | 094000 | 34343187840 | 16990 | 16970 | 17070 | 16970 | 5788 |
| 617 | 20240522 | 093900 | 34244689670 | 16970 | 16980 | 16980 | 16880 | 16232 |
| 618 | 20240522 | 093800 | 33969784830 | 16990 | 17030 | 17090 | 16960 | 11251 |
| 619 | 20240522 | 093700 | 33778264100 | 17040 | 16940 | 17050 | 16910 | 10870 |
| 620 | 20240522 | 093600 | 33593953350 | 16930 | 17040 | 17040 | 16910 | 17846 |
| 621 | 20240522 | 093500 | 33291365700 | 17030 | 17130 | 17140 | 16980 | 17647 |
| 622 | 20240522 | 093400 | 32990439310 | 17140 | 17120 | 17140 | 17080 | 4682 |
| 623 | 20240522 | 093300 | 32910310130 | 17110 | 17160 | 17170 | 17070 | 21100 |
| 624 | 20240522 | 093200 | 32548997710 | 17130 | 17120 | 17190 | 17090 | 29848 |
| 625 | 20240522 | 093100 | 32036977330 | 17100 | 17200 | 17200 | 17040 | 29305 |
| 626 | 20240522 | 093000 | 31535211600 | 17180 | 16910 | 17200 | 16900 | 46539 |
| 627 | 20240522 | 092900 | 30741278820 | 16920 | 16870 | 16930 | 16790 | 17692 |
| 628 | 20240522 | 092800 | 30443429410 | 16840 | 16930 | 16940 | 16810 | 13387 |
| 629 | 20240522 | 092700 | 30217681500 | 16900 | 16930 | 16950 | 16850 | 18132 |
| 630 | 20240522 | 092600 | 29911332030 | 16930 | 16890 | 16940 | 16810 | 21312 |
| 631 | 20240522 | 092500 | 29551741610 | 16890 | 16820 | 16940 | 16790 | 31100 |
| 632 | 20240522 | 092400 | 29027640700 | 16810 | 17080 | 17080 | 16730 | 93937 |
| 633 | 20240522 | 092300 | 27439184280 | 17070 | 17170 | 17180 | 17060 | 8369 |
| 634 | 20240522 | 092200 | 27295751940 | 17170 | 17060 | 17190 | 17020 | 30605 |
| 635 | 20240522 | 092100 | 26773325570 | 17060 | 17120 | 17120 | 17050 | 13705 |
| 636 | 20240522 | 092000 | 26539213820 | 17140 | 17060 | 17150 | 17060 | 12421 |
| 637 | 20240522 | 091900 | 26326659300 | 17090 | 17140 | 17150 | 17060 | 10954 |
| 638 | 20240522 | 091800 | 26139266500 | 17150 | 17190 | 17240 | 17110 | 25130 |
| 639 | 20240522 | 091700 | 25707979330 | 17180 | 17130 | 17180 | 17040 | 15716 |
| 640 | 20240522 | 091600 | 25439321110 | 17130 | 17110 | 17200 | 17040 | 23661 |
| 641 | 20240522 | 091500 | 25034872520 | 17130 | 17060 | 17220 | 17050 | 24504 |
| 642 | 20240522 | 091400 | 24615624400 | 17060 | 17220 | 17220 | 17020 | 83040 |
| 643 | 20240522 | 091300 | 23195752080 | 17210 | 17240 | 17280 | 17210 | 23697 |
| 644 | 20240522 | 091200 | 22787069970 | 17230 | 17330 | 17340 | 17230 | 16218 |
| 645 | 20240522 | 091100 | 22506918950 | 17310 | 17420 | 17520 | 17270 | 56578 |
| 646 | 20240522 | 091000 | 21521819390 | 17420 | 17210 | 17420 | 17200 | 27289 |
| 647 | 20240522 | 090900 | 21049793860 | 17210 | 17220 | 17330 | 17170 | 42263 |
| 648 | 20240522 | 090800 | 20322080540 | 17230 | 17350 | 17390 | 17220 | 38376 |
| 649 | 20240522 | 090700 | 19658546710 | 17330 | 17350 | 17450 | 17300 | 33197 |
| 650 | 20240522 | 090600 | 19082130050 | 17330 | 17460 | 17550 | 17310 | 105742 |
| 651 | 20240522 | 090500 | 17238523020 | 17470 | 17210 | 17480 | 17200 | 50113 |
| 652 | 20240522 | 090400 | 16370781980 | 17210 | 17310 | 17320 | 17170 | 49513 |
| 653 | 20240522 | 090300 | 15518229210 | 17320 | 17380 | 17410 | 17130 | 99081 |
| 654 | 20240522 | 090200 | 13807857960 | 17400 | 17370 | 17530 | 17320 | 86248 |
| 655 | 20240522 | 090100 | 12303023260 | 17350 | 17460 | 17580 | 17320 | 203268 |
| 656 | 20240522 | 090000 | 8758717900 | 17480 | 17480 | 17800 | 17420 | 498873 |