34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 3 | 20241029 | 195700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20241029 | 195600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20241029 | 195500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20241029 | 195400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20241029 | 195300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20241029 | 195200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20241029 | 195100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20241029 | 195000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20241029 | 194900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20241029 | 194800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20241029 | 194700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20241029 | 194600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20241029 | 194500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20241029 | 194400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20241029 | 194300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20241029 | 194200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20241029 | 194100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20241029 | 194000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20241029 | 193900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20241029 | 193800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20241029 | 193700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20241029 | 193600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20241029 | 193500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20241029 | 193400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20241029 | 193300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20241029 | 193200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20241029 | 193100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20241029 | 193000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20241029 | 192900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20241029 | 192800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 33 | 20241029 | 192700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20241029 | 192600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20241029 | 192500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20241029 | 192400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20241029 | 192300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20241029 | 192200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20241029 | 192100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20241029 | 192000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20241029 | 191900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20241029 | 191800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20241029 | 191700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20241029 | 191600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20241029 | 191500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20241029 | 191400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20241029 | 191300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20241029 | 191200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20241029 | 191100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20241029 | 191000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20241029 | 190900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20241029 | 190800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20241029 | 190700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20241029 | 190600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20241029 | 190500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20241029 | 190400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20241029 | 190300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20241029 | 190200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20241029 | 190100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20241029 | 190000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20241029 | 185900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20241029 | 185800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 63 | 20241029 | 185700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20241029 | 185600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20241029 | 185500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20241029 | 185400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20241029 | 185300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20241029 | 185200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20241029 | 185100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20241029 | 185000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20241029 | 184900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20241029 | 184800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20241029 | 184700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20241029 | 184600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20241029 | 184500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20241029 | 184400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20241029 | 184300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20241029 | 184200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20241029 | 184100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20241029 | 184000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20241029 | 183900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20241029 | 183800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20241029 | 183700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20241029 | 183600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20241029 | 183500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20241029 | 183400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20241029 | 183300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20241029 | 183200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20241029 | 183100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20241029 | 183000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20241029 | 182900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20241029 | 182800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 93 | 20241029 | 182700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20241029 | 182600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20241029 | 182500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20241029 | 182400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20241029 | 182300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20241029 | 182200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20241029 | 182100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20241029 | 182000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20241029 | 181900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20241029 | 181800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20241029 | 181700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20241029 | 181600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20241029 | 181500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20241029 | 181400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20241029 | 181300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20241029 | 181200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20241029 | 181100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20241029 | 181000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20241029 | 180900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20241029 | 180800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20241029 | 180700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20241029 | 180600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20241029 | 180500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20241029 | 180400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20241029 | 180300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20241029 | 180200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20241029 | 180100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20241029 | 180000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20241029 | 175900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20241029 | 175800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 123 | 20241029 | 175700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20241029 | 175600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20241029 | 175500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20241029 | 175400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20241029 | 175300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20241029 | 175200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20241029 | 175100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20241029 | 175000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20241029 | 174900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20241029 | 174800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20241029 | 174700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20241029 | 174600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20241029 | 174500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20241029 | 174400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20241029 | 174300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20241029 | 174200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20241029 | 174100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20241029 | 174000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20241029 | 173900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20241029 | 173800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20241029 | 173700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20241029 | 173600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20241029 | 173500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20241029 | 173400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20241029 | 173300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20241029 | 173200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20241029 | 173100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20241029 | 173000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20241029 | 172900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20241029 | 172800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 153 | 20241029 | 172700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20241029 | 172600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20241029 | 172500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20241029 | 172400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20241029 | 172300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20241029 | 172200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20241029 | 172100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20241029 | 172000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20241029 | 171900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20241029 | 171800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20241029 | 171700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20241029 | 171600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20241029 | 171500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20241029 | 171400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20241029 | 171300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20241029 | 171200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20241029 | 171100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20241029 | 171000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20241029 | 170900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20241029 | 170800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20241029 | 170700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20241029 | 170600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20241029 | 170500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20241029 | 170400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20241029 | 170300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20241029 | 170200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20241029 | 170100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20241029 | 170000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20241029 | 165900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20241029 | 165800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 183 | 20241029 | 165700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20241029 | 165600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20241029 | 165500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20241029 | 165400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20241029 | 165300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20241029 | 165200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20241029 | 165100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20241029 | 165000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20241029 | 164900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20241029 | 164800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20241029 | 164700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20241029 | 164600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20241029 | 164500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20241029 | 164400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20241029 | 164300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20241029 | 164200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20241029 | 164100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20241029 | 164000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20241029 | 163900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20241029 | 163800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20241029 | 163700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20241029 | 163600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20241029 | 163500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20241029 | 163400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20241029 | 163300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20241029 | 163200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20241029 | 163100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20241029 | 163000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20241029 | 162900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20241029 | 162800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 213 | 20241029 | 162700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20241029 | 162600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20241029 | 162500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20241029 | 162400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20241029 | 162300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20241029 | 162200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20241029 | 162100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20241029 | 162000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20241029 | 161900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20241029 | 161800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20241029 | 161700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20241029 | 161600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20241029 | 161500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20241029 | 161400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20241029 | 161300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20241029 | 161200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20241029 | 161100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20241029 | 161000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20241029 | 160900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20241029 | 160800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20241029 | 160700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20241029 | 160600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20241029 | 160500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20241029 | 160400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20241029 | 160300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20241029 | 160200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20241029 | 160100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20241029 | 160000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20241029 | 155900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20241029 | 155800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 243 | 20241029 | 155700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20241029 | 155600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20241029 | 155500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20241029 | 155400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20241029 | 155300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20241029 | 155200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20241029 | 155100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20241029 | 155000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20241029 | 154900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20241029 | 154800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20241029 | 154700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20241029 | 154600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20241029 | 154500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20241029 | 154400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20241029 | 154300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20241029 | 154200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20241029 | 154100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20241029 | 154000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20241029 | 153900 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20241029 | 153800 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20241029 | 153700 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20241029 | 153600 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20241029 | 153500 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20241029 | 153400 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20241029 | 153300 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20241029 | 153200 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20241029 | 153100 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20241029 | 153000 | 1716772640 | 10150 | 10150 | 10150 | 10150 | 2531 |
| 271 | 20241029 | 152900 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20241029 | 152800 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 273 | 20241029 | 152700 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20241029 | 152600 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20241029 | 152500 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20241029 | 152400 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20241029 | 152300 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20241029 | 152200 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20241029 | 152100 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20241029 | 152000 | 1691082990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20241029 | 151900 | 1691082990 | 10190 | 10150 | 10190 | 10130 | 2318 |
| 282 | 20241029 | 151800 | 1667531660 | 10170 | 10160 | 10190 | 10140 | 1533 |
| 283 | 20241029 | 151700 | 1651924050 | 10160 | 10120 | 10160 | 10090 | 569 |
| 284 | 20241029 | 151600 | 1646155610 | 10120 | 10060 | 10140 | 10050 | 5538 |
| 285 | 20241029 | 151500 | 1590372030 | 10060 | 10060 | 10060 | 10050 | 40 |
| 286 | 20241029 | 151400 | 1589969730 | 10060 | 10060 | 10060 | 10060 | 36 |
| 287 | 20241029 | 151300 | 1589607570 | 10060 | 10050 | 10060 | 10050 | 268 |
| 288 | 20241029 | 151200 | 1586913950 | 10060 | 10060 | 10060 | 10050 | 275 |
| 289 | 20241029 | 151100 | 1584147600 | 10060 | 10060 | 10060 | 10050 | 115 |
| 290 | 20241029 | 151000 | 1582990900 | 10060 | 10060 | 10060 | 10060 | 336 |
| 291 | 20241029 | 150900 | 1579610740 | 10050 | 10030 | 10050 | 10030 | 2689 |
| 292 | 20241029 | 150800 | 1552599960 | 10030 | 10030 | 10030 | 10030 | 25 |
| 293 | 20241029 | 150700 | 1552349210 | 10020 | 10010 | 10030 | 10010 | 1312 |
| 294 | 20241029 | 150600 | 1539202810 | 10010 | 10010 | 10010 | 10010 | 533 |
| 295 | 20241029 | 150500 | 1533867480 | 10020 | 10020 | 10020 | 10010 | 42 |
| 296 | 20241029 | 150400 | 1533446940 | 10020 | 10010 | 10020 | 10010 | 49 |
| 297 | 20241029 | 150300 | 1532956410 | 10020 | 10020 | 10020 | 10020 | 10 |
| 298 | 20241029 | 150200 | 1532856210 | 10020 | 10020 | 10030 | 10020 | 52 |
| 299 | 20241029 | 150100 | 1532335050 | 10020 | 10020 | 10020 | 10010 | 140 |
| 300 | 20241029 | 150000 | 1530932400 | 10020 | 10020 | 10020 | 10010 | 583 |
| 301 | 20241029 | 145900 | 1525095740 | 10020 | 10020 | 10030 | 10010 | 84 |
| 302 | 20241029 | 145800 | 1524253500 | 10030 | 10020 | 10030 | 10010 | 115 |
| 303 | 20241029 | 145700 | 1523101220 | 10010 | 10030 | 10030 | 10010 | 153 |
| 304 | 20241029 | 145600 | 1521568230 | 10020 | 10040 | 10040 | 10020 | 80 |
| 305 | 20241029 | 145500 | 1520765720 | 10030 | 10020 | 10040 | 10020 | 2527 |
| 306 | 20241029 | 145400 | 1495427500 | 10010 | 10000 | 10020 | 10000 | 1528 |
| 307 | 20241029 | 145300 | 1480137150 | 10000 | 9970 | 10000 | 9970 | 1472 |
| 308 | 20241029 | 145200 | 1465443200 | 9980 | 9980 | 9980 | 9960 | 413 |
| 309 | 20241029 | 145100 | 1461324110 | 9980 | 9990 | 9990 | 9980 | 731 |
| 310 | 20241029 | 145000 | 1454028270 | 9990 | 10000 | 10000 | 9990 | 234 |
| 311 | 20241029 | 144900 | 1451690550 | 10000 | 10000 | 10000 | 10000 | 37 |
| 312 | 20241029 | 144800 | 1451320550 | 10010 | 10000 | 10010 | 10000 | 26 |
| 313 | 20241029 | 144700 | 1451060500 | 10010 | 10000 | 10010 | 10000 | 105 |
| 314 | 20241029 | 144600 | 1450010450 | 10000 | 10000 | 10000 | 10000 | 90 |
| 315 | 20241029 | 144500 | 1449110450 | 10000 | 10000 | 10000 | 10000 | 12 |
| 316 | 20241029 | 144400 | 1448990450 | 10000 | 10000 | 10010 | 10000 | 159 |
| 317 | 20241029 | 144300 | 1447400440 | 10010 | 10000 | 10010 | 10000 | 292 |
| 318 | 20241029 | 144200 | 1444478340 | 10000 | 10000 | 10000 | 10000 | 54 |
| 319 | 20241029 | 144100 | 1443938340 | 9990 | 10000 | 10000 | 9990 | 238 |
| 320 | 20241029 | 144000 | 1441560520 | 10000 | 10010 | 10010 | 10000 | 67 |
| 321 | 20241029 | 143900 | 1440890380 | 10010 | 10000 | 10010 | 10000 | 224 |
| 322 | 20241029 | 143800 | 1438650290 | 10000 | 10000 | 10000 | 9980 | 587 |
| 323 | 20241029 | 143700 | 1432789130 | 9990 | 10000 | 10010 | 9990 | 284 |
| 324 | 20241029 | 143600 | 1429951720 | 10010 | 10010 | 10020 | 10000 | 201 |
| 325 | 20241029 | 143500 | 1427940350 | 10010 | 10000 | 10010 | 10000 | 34 |
| 326 | 20241029 | 143400 | 1427600320 | 10000 | 10000 | 10020 | 10000 | 229 |
| 327 | 20241029 | 143300 | 1425309290 | 10010 | 10010 | 10020 | 10000 | 44 |
| 328 | 20241029 | 143200 | 1424869080 | 10020 | 10000 | 10020 | 10000 | 238 |
| 329 | 20241029 | 143100 | 1422488380 | 10000 | 10000 | 10000 | 10000 | 16 |
| 330 | 20241029 | 143000 | 1422328380 | 10000 | 9990 | 10000 | 9970 | 416 |
| 331 | 20241029 | 142900 | 1418170510 | 10000 | 9970 | 10000 | 9970 | 1383 |
| 332 | 20241029 | 142800 | 1404363080 | 9970 | 9940 | 9970 | 9940 | 325 |
| 333 | 20241029 | 142700 | 1401127180 | 9940 | 9930 | 9940 | 9930 | 151 |
| 334 | 20241029 | 142600 | 1399626550 | 9940 | 9920 | 9940 | 9920 | 736 |
| 335 | 20241029 | 142500 | 1392321040 | 9920 | 9900 | 9920 | 9900 | 170 |
| 336 | 20241029 | 142400 | 1390636920 | 9900 | 9900 | 9910 | 9900 | 49 |
| 337 | 20241029 | 142300 | 1390151650 | 9900 | 9900 | 9900 | 9900 | 20 |
| 338 | 20241029 | 142200 | 1389953650 | 9900 | 9900 | 9900 | 9900 | 1 |
| 339 | 20241029 | 142100 | 1389943750 | 9900 | 9900 | 9900 | 9900 | 9 |
| 340 | 20241029 | 142000 | 1389854650 | 9900 | 9900 | 9900 | 9900 | 8 |
| 341 | 20241029 | 141900 | 1389775450 | 9900 | 9880 | 9900 | 9880 | 129 |
| 342 | 20241029 | 141800 | 1388500640 | 9890 | 9900 | 9900 | 9880 | 498 |
| 343 | 20241029 | 141700 | 1383574620 | 9910 | 9910 | 9910 | 9910 | 59 |
| 344 | 20241029 | 141600 | 1382989930 | 9920 | 9910 | 9920 | 9910 | 42 |
| 345 | 20241029 | 141500 | 1382573690 | 9910 | 9910 | 9910 | 9910 | 39 |
| 346 | 20241029 | 141400 | 1382187200 | 9910 | 9900 | 9910 | 9900 | 147 |
| 347 | 20241029 | 141300 | 1380731890 | 9910 | 9920 | 9920 | 9910 | 501 |
| 348 | 20241029 | 141200 | 1375766880 | 9910 | 9910 | 9910 | 9910 | 29 |
| 349 | 20241029 | 141100 | 1375479490 | 9910 | 9910 | 9910 | 9910 | 21 |
| 350 | 20241029 | 141000 | 1375271380 | 9910 | 9910 | 9910 | 9910 | 113 |
| 351 | 20241029 | 140900 | 1374151550 | 9910 | 9920 | 9920 | 9910 | 225 |
| 352 | 20241029 | 140800 | 1371921300 | 9920 | 9920 | 9920 | 9920 | 10 |
| 353 | 20241029 | 140700 | 1371822100 | 9920 | 9910 | 9920 | 9910 | 61 |
| 354 | 20241029 | 140600 | 1371217580 | 9910 | 9910 | 9910 | 9910 | 53 |
| 355 | 20241029 | 140500 | 1370692350 | 9910 | 9910 | 9920 | 9910 | 52 |
| 356 | 20241029 | 140400 | 1370177020 | 9900 | 9900 | 9900 | 9900 | 0 |
| 357 | 20241029 | 140300 | 1370177020 | 9900 | 9900 | 9900 | 9900 | 1 |
| 358 | 20241029 | 140200 | 1370167120 | 9920 | 9920 | 9920 | 9920 | 5 |
| 359 | 20241029 | 140100 | 1370117520 | 9910 | 9910 | 9910 | 9910 | 61 |
| 360 | 20241029 | 140000 | 1369513010 | 9910 | 9910 | 9910 | 9910 | 51 |
| 361 | 20241029 | 135900 | 1369007600 | 9910 | 9900 | 9910 | 9900 | 64 |
| 362 | 20241029 | 135800 | 1368373860 | 9900 | 9900 | 9900 | 9900 | 101 |
| 363 | 20241029 | 135700 | 1367373960 | 9910 | 9910 | 9910 | 9900 | 93 |
| 364 | 20241029 | 135600 | 1366452350 | 9910 | 9900 | 9910 | 9900 | 42 |
| 365 | 20241029 | 135500 | 1366036540 | 9890 | 9890 | 9890 | 9890 | 0 |
| 366 | 20241029 | 135400 | 1366036540 | 9890 | 9890 | 9900 | 9890 | 89 |
| 367 | 20241029 | 135300 | 1365155580 | 9890 | 9880 | 9890 | 9870 | 48 |
| 368 | 20241029 | 135200 | 1364681400 | 9880 | 9890 | 9890 | 9880 | 1003 |
| 369 | 20241029 | 135100 | 1354767990 | 9890 | 9900 | 9900 | 9890 | 77 |
| 370 | 20241029 | 135000 | 1354005780 | 9910 | 9910 | 9910 | 9910 | 10 |
| 371 | 20241029 | 134900 | 1353906680 | 9910 | 9910 | 9910 | 9910 | 0 |
| 372 | 20241029 | 134800 | 1353906680 | 9910 | 9910 | 9910 | 9910 | 0 |
| 373 | 20241029 | 134700 | 1353906680 | 9910 | 9900 | 9910 | 9900 | 160 |
| 374 | 20241029 | 134600 | 1352322580 | 9910 | 9910 | 9910 | 9910 | 2 |
| 375 | 20241029 | 134500 | 1352302760 | 9910 | 9910 | 9910 | 9910 | 1 |
| 376 | 20241029 | 134400 | 1352292850 | 9910 | 9910 | 9910 | 9910 | 123 |
| 377 | 20241029 | 134300 | 1351073920 | 9910 | 9910 | 9910 | 9910 | 32 |
| 378 | 20241029 | 134200 | 1350756800 | 9920 | 9920 | 9920 | 9920 | 5 |
| 379 | 20241029 | 134100 | 1350707200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 380 | 20241029 | 134000 | 1350707200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 381 | 20241029 | 133900 | 1350707200 | 9920 | 9920 | 9920 | 9920 | 10 |
| 382 | 20241029 | 133800 | 1350608000 | 9920 | 9920 | 9920 | 9920 | 55 |
| 383 | 20241029 | 133700 | 1350062400 | 9930 | 9930 | 9930 | 9930 | 1 |
| 384 | 20241029 | 133600 | 1350052470 | 9920 | 9920 | 9920 | 9920 | 57 |
| 385 | 20241029 | 133500 | 1349487030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 386 | 20241029 | 133400 | 1349487030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 387 | 20241029 | 133300 | 1349487030 | 9920 | 9920 | 9920 | 9920 | 2 |
| 388 | 20241029 | 133200 | 1349467190 | 9920 | 9920 | 9920 | 9920 | 0 |
| 389 | 20241029 | 133100 | 1349467190 | 9920 | 9920 | 9920 | 9910 | 54 |
| 390 | 20241029 | 133000 | 1348931910 | 9920 | 9920 | 9920 | 9920 | 1 |
| 391 | 20241029 | 132900 | 1348921990 | 9910 | 9910 | 9910 | 9910 | 46 |
| 392 | 20241029 | 132800 | 1348466130 | 9920 | 9920 | 9920 | 9920 | 11 |
| 393 | 20241029 | 132700 | 1348357010 | 9920 | 9920 | 9920 | 9920 | 2 |
| 394 | 20241029 | 132600 | 1348337170 | 9920 | 9920 | 9920 | 9920 | 43 |
| 395 | 20241029 | 132500 | 1347910610 | 9920 | 9920 | 9920 | 9920 | 35 |
| 396 | 20241029 | 132400 | 1347563410 | 9910 | 9910 | 9910 | 9910 | 1 |
| 397 | 20241029 | 132300 | 1347553500 | 9910 | 9900 | 9910 | 9900 | 334 |
| 398 | 20241029 | 132200 | 1344243890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 399 | 20241029 | 132100 | 1344243890 | 9900 | 9900 | 9900 | 9900 | 11 |
| 400 | 20241029 | 132000 | 1344134990 | 9880 | 9870 | 9890 | 9870 | 464 |
| 401 | 20241029 | 131900 | 1339550710 | 9870 | 9860 | 9880 | 9860 | 29 |
| 402 | 20241029 | 131800 | 1339264480 | 9860 | 9860 | 9860 | 9860 | 80 |
| 403 | 20241029 | 131700 | 1338475680 | 9870 | 9870 | 9870 | 9870 | 28 |
| 404 | 20241029 | 131600 | 1338199320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 405 | 20241029 | 131500 | 1338199320 | 9870 | 9870 | 9870 | 9870 | 78 |
| 406 | 20241029 | 131400 | 1337429460 | 9870 | 9880 | 9880 | 9870 | 34 |
| 407 | 20241029 | 131300 | 1337093780 | 9870 | 9870 | 9870 | 9870 | 11 |
| 408 | 20241029 | 131200 | 1336985210 | 9870 | 9860 | 9870 | 9860 | 114 |
| 409 | 20241029 | 131100 | 1335860690 | 9870 | 9860 | 9870 | 9860 | 8 |
| 410 | 20241029 | 131000 | 1335781740 | 9860 | 9860 | 9860 | 9860 | 299 |
| 411 | 20241029 | 130900 | 1332833600 | 9860 | 9860 | 9860 | 9860 | 41 |
| 412 | 20241029 | 130800 | 1332429340 | 9860 | 9860 | 9870 | 9850 | 1671 |
| 413 | 20241029 | 130700 | 1315967330 | 9860 | 9880 | 9890 | 9850 | 1126 |
| 414 | 20241029 | 130600 | 1304871050 | 9880 | 9880 | 9880 | 9870 | 360 |
| 415 | 20241029 | 130500 | 1301317130 | 9880 | 9880 | 9880 | 9880 | 143 |
| 416 | 20241029 | 130400 | 1299904290 | 9880 | 9890 | 9900 | 9880 | 354 |
| 417 | 20241029 | 130300 | 1296403490 | 9890 | 9890 | 9890 | 9890 | 42 |
| 418 | 20241029 | 130200 | 1295988110 | 9880 | 9890 | 9890 | 9880 | 512 |
| 419 | 20241029 | 130100 | 1290925630 | 9900 | 9900 | 9900 | 9900 | 31 |
| 420 | 20241029 | 130000 | 1290618730 | 9900 | 9900 | 9900 | 9900 | 41 |
| 421 | 20241029 | 125900 | 1290212830 | 9900 | 9900 | 9900 | 9890 | 71 |
| 422 | 20241029 | 125800 | 1289510450 | 9900 | 9900 | 9900 | 9900 | 56 |
| 423 | 20241029 | 125700 | 1288956050 | 9900 | 9900 | 9900 | 9900 | 26 |
| 424 | 20241029 | 125600 | 1288698650 | 9900 | 9900 | 9900 | 9900 | 1 |
| 425 | 20241029 | 125500 | 1288688750 | 9900 | 9920 | 9920 | 9900 | 4299 |
| 426 | 20241029 | 125400 | 1246073450 | 9930 | 9930 | 9930 | 9930 | 25 |
| 427 | 20241029 | 125300 | 1245825200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 428 | 20241029 | 125200 | 1245825200 | 9930 | 9930 | 9930 | 9920 | 1490 |
| 429 | 20241029 | 125100 | 1231031260 | 9950 | 9950 | 9950 | 9950 | 1 |
| 430 | 20241029 | 125000 | 1231021310 | 9940 | 9950 | 9950 | 9940 | 259 |
| 431 | 20241029 | 124900 | 1228446800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 432 | 20241029 | 124800 | 1228446800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 433 | 20241029 | 124700 | 1228446800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 434 | 20241029 | 124600 | 1228446800 | 9960 | 9960 | 9960 | 9960 | 100 |
| 435 | 20241029 | 124500 | 1227450800 | 9960 | 9960 | 9960 | 9960 | 1 |
| 436 | 20241029 | 124400 | 1227440840 | 9960 | 9950 | 9960 | 9950 | 3 |
| 437 | 20241029 | 124300 | 1227410980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 438 | 20241029 | 124200 | 1227410980 | 9940 | 9940 | 9940 | 9940 | 4 |
| 439 | 20241029 | 124100 | 1227371220 | 9960 | 9960 | 9960 | 9960 | 12 |
| 440 | 20241029 | 124000 | 1227251700 | 9960 | 9960 | 9960 | 9960 | 25 |
| 441 | 20241029 | 123900 | 1227002700 | 9960 | 9950 | 9960 | 9950 | 163 |
| 442 | 20241029 | 123800 | 1225380800 | 9960 | 9960 | 9960 | 9960 | 12 |
| 443 | 20241029 | 123700 | 1225261280 | 9970 | 9970 | 9970 | 9940 | 754 |
| 444 | 20241029 | 123600 | 1217763070 | 9970 | 9960 | 9970 | 9950 | 537 |
| 445 | 20241029 | 123500 | 1212419150 | 9970 | 9970 | 9970 | 9950 | 256 |
| 446 | 20241029 | 123400 | 1209870310 | 9950 | 9960 | 9980 | 9950 | 933 |
| 447 | 20241029 | 123300 | 1200585190 | 9980 | 9960 | 9990 | 9960 | 682 |
| 448 | 20241029 | 123200 | 1193792060 | 9990 | 9990 | 9990 | 9990 | 28 |
| 449 | 20241029 | 123100 | 1193512340 | 9990 | 9970 | 9990 | 9970 | 5 |
| 450 | 20241029 | 123000 | 1193462450 | 9990 | 9990 | 9990 | 9980 | 7 |
| 451 | 20241029 | 122900 | 1193392530 | 9990 | 9970 | 9990 | 9970 | 783 |
| 452 | 20241029 | 122800 | 1185584700 | 9940 | 9970 | 9970 | 9940 | 22 |
| 453 | 20241029 | 122700 | 1185365910 | 9960 | 9960 | 9960 | 9960 | 502 |
| 454 | 20241029 | 122600 | 1180365990 | 9950 | 9960 | 9960 | 9950 | 54 |
| 455 | 20241029 | 122500 | 1179828650 | 9950 | 9950 | 9950 | 9940 | 23 |
| 456 | 20241029 | 122400 | 1179599820 | 9940 | 9950 | 9950 | 9940 | 43 |
| 457 | 20241029 | 122300 | 1179172170 | 9950 | 9940 | 9950 | 9940 | 319 |
| 458 | 20241029 | 122200 | 1176001240 | 9950 | 9950 | 9950 | 9950 | 2 |
| 459 | 20241029 | 122100 | 1175981340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 460 | 20241029 | 122000 | 1175981340 | 9950 | 9950 | 9950 | 9950 | 15 |
| 461 | 20241029 | 121900 | 1175832090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 462 | 20241029 | 121800 | 1175832090 | 9960 | 9950 | 9960 | 9950 | 107 |
| 463 | 20241029 | 121700 | 1174767260 | 9950 | 9950 | 9950 | 9950 | 7 |
| 464 | 20241029 | 121600 | 1174697610 | 9950 | 9950 | 9950 | 9950 | 34 |
| 465 | 20241029 | 121500 | 1174359310 | 9950 | 9950 | 9950 | 9940 | 183 |
| 466 | 20241029 | 121400 | 1172539850 | 9950 | 9950 | 9950 | 9950 | 2 |
| 467 | 20241029 | 121300 | 1172519950 | 9940 | 9950 | 9950 | 9940 | 509 |
| 468 | 20241029 | 121200 | 1167457410 | 9970 | 9960 | 9970 | 9960 | 100 |
| 469 | 20241029 | 121100 | 1166461380 | 9960 | 9960 | 9960 | 9950 | 528 |
| 470 | 20241029 | 121000 | 1161202640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 471 | 20241029 | 120900 | 1161202640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 472 | 20241029 | 120800 | 1161202640 | 9960 | 9930 | 9960 | 9930 | 359 |
| 473 | 20241029 | 120700 | 1157628850 | 9930 | 9920 | 9930 | 9920 | 795 |
| 474 | 20241029 | 120600 | 1149742120 | 9920 | 9920 | 9920 | 9920 | 191 |
| 475 | 20241029 | 120500 | 1147847400 | 9930 | 9930 | 9940 | 9930 | 33 |
| 476 | 20241029 | 120400 | 1147519700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 477 | 20241029 | 120300 | 1147519700 | 9940 | 9940 | 9940 | 9940 | 2 |
| 478 | 20241029 | 120200 | 1147499820 | 9940 | 9930 | 9940 | 9930 | 100 |
| 479 | 20241029 | 120100 | 1146506660 | 9930 | 9930 | 9930 | 9910 | 181 |
| 480 | 20241029 | 120000 | 1144711280 | 9910 | 9910 | 9930 | 9910 | 498 |
| 481 | 20241029 | 115900 | 1139773270 | 9910 | 9930 | 9930 | 9910 | 72 |
| 482 | 20241029 | 115800 | 1139058980 | 9930 | 9910 | 9930 | 9910 | 82 |
| 483 | 20241029 | 115700 | 1138245410 | 9930 | 9930 | 9930 | 9930 | 0 |
| 484 | 20241029 | 115600 | 1138245410 | 9930 | 9930 | 9930 | 9920 | 176 |
| 485 | 20241029 | 115500 | 1136499400 | 9930 | 9920 | 9940 | 9920 | 72 |
| 486 | 20241029 | 115400 | 1135784860 | 9930 | 9930 | 9930 | 9930 | 95 |
| 487 | 20241029 | 115300 | 1134841510 | 9930 | 9930 | 9930 | 9930 | 103 |
| 488 | 20241029 | 115200 | 1133818720 | 9930 | 9910 | 9930 | 9910 | 101 |
| 489 | 20241029 | 115100 | 1132817790 | 9930 | 9930 | 9930 | 9930 | 51 |
| 490 | 20241029 | 115000 | 1132311360 | 9930 | 9920 | 9930 | 9920 | 12 |
| 491 | 20241029 | 114900 | 1132192240 | 9930 | 9930 | 9930 | 9930 | 1 |
| 492 | 20241029 | 114800 | 1132182310 | 9930 | 9930 | 9930 | 9930 | 17 |
| 493 | 20241029 | 114700 | 1132013500 | 9930 | 9930 | 9930 | 9930 | 0 |
| 494 | 20241029 | 114600 | 1132013500 | 9930 | 9920 | 9930 | 9910 | 52 |
| 495 | 20241029 | 114500 | 1131498090 | 9930 | 9930 | 9930 | 9930 | 12 |
| 496 | 20241029 | 114400 | 1131378930 | 9930 | 9930 | 9940 | 9920 | 304 |
| 497 | 20241029 | 114300 | 1128362020 | 9930 | 9930 | 9930 | 9930 | 12 |
| 498 | 20241029 | 114200 | 1128242860 | 9920 | 9920 | 9920 | 9920 | 34 |
| 499 | 20241029 | 114100 | 1127905580 | 9920 | 9920 | 9920 | 9920 | 65 |
| 500 | 20241029 | 114000 | 1127260780 | 9920 | 9920 | 9920 | 9910 | 52 |
| 501 | 20241029 | 113900 | 1126744950 | 9920 | 9910 | 9920 | 9910 | 436 |
| 502 | 20241029 | 113800 | 1122423830 | 9920 | 9940 | 9940 | 9920 | 399 |
| 503 | 20241029 | 113700 | 1118465610 | 9940 | 9930 | 9940 | 9920 | 122 |
| 504 | 20241029 | 113600 | 1117255080 | 9930 | 9920 | 9930 | 9910 | 508 |
| 505 | 20241029 | 113500 | 1112220680 | 9910 | 9940 | 9940 | 9910 | 568 |
| 506 | 20241029 | 113400 | 1106583600 | 9950 | 9950 | 9950 | 9950 | 0 |
| 507 | 20241029 | 113300 | 1106583600 | 9950 | 9950 | 9950 | 9950 | 6 |
| 508 | 20241029 | 113200 | 1106523900 | 9940 | 9940 | 9940 | 9940 | 105 |
| 509 | 20241029 | 113100 | 1105480200 | 9940 | 9940 | 9940 | 9940 | 338 |
| 510 | 20241029 | 113000 | 1102120480 | 9950 | 9950 | 9950 | 9950 | 530 |
| 511 | 20241029 | 112900 | 1096846980 | 9960 | 9950 | 9960 | 9950 | 83 |
| 512 | 20241029 | 112800 | 1096020930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 513 | 20241029 | 112700 | 1096020930 | 9960 | 9950 | 9960 | 9950 | 4 |
| 514 | 20241029 | 112600 | 1095981120 | 9950 | 9950 | 9950 | 9950 | 0 |
| 515 | 20241029 | 112500 | 1095981120 | 9950 | 9950 | 9950 | 9950 | 7 |
| 516 | 20241029 | 112400 | 1095911470 | 9960 | 9960 | 9960 | 9960 | 10 |
| 517 | 20241029 | 112300 | 1095811870 | 9950 | 9950 | 9960 | 9950 | 272 |
| 518 | 20241029 | 112200 | 1093105450 | 9960 | 9970 | 9970 | 9960 | 58 |
| 519 | 20241029 | 112100 | 1092527670 | 9970 | 9970 | 9970 | 9970 | 50 |
| 520 | 20241029 | 112000 | 1092029170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 521 | 20241029 | 111900 | 1092029170 | 9970 | 9970 | 9970 | 9970 | 1 |
| 522 | 20241029 | 111800 | 1092019200 | 9970 | 9970 | 9970 | 9970 | 500 |
| 523 | 20241029 | 111700 | 1087034200 | 9970 | 9950 | 9970 | 9950 | 26 |
| 524 | 20241029 | 111600 | 1086775170 | 9950 | 9960 | 9970 | 9950 | 85 |
| 525 | 20241029 | 111500 | 1085928970 | 9970 | 9960 | 9970 | 9960 | 115 |
| 526 | 20241029 | 111400 | 1084783520 | 9970 | 9960 | 9970 | 9960 | 290 |
| 527 | 20241029 | 111300 | 1081894170 | 9960 | 9980 | 9980 | 9960 | 807 |
| 528 | 20241029 | 111200 | 1073855360 | 9970 | 9970 | 9970 | 9970 | 4 |
| 529 | 20241029 | 111100 | 1073815480 | 9970 | 9970 | 9980 | 9970 | 358 |
| 530 | 20241029 | 111000 | 1070246120 | 9980 | 9980 | 9980 | 9980 | 129 |
| 531 | 20241029 | 110900 | 1068958700 | 9990 | 10000 | 10000 | 9990 | 214 |
| 532 | 20241029 | 110800 | 1066819890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 533 | 20241029 | 110700 | 1066819890 | 10000 | 9990 | 10000 | 9990 | 26 |
| 534 | 20241029 | 110600 | 1066560030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 535 | 20241029 | 110500 | 1066560030 | 9990 | 9980 | 10000 | 9980 | 541 |
| 536 | 20241029 | 110400 | 1061154950 | 9980 | 10020 | 10040 | 9980 | 895 |
| 537 | 20241029 | 110300 | 1052208100 | 10050 | 9960 | 10050 | 9960 | 1392 |
| 538 | 20241029 | 110200 | 1038308750 | 9960 | 9950 | 9960 | 9940 | 560 |
| 539 | 20241029 | 110100 | 1032739210 | 9960 | 9950 | 9960 | 9950 | 708 |
| 540 | 20241029 | 110000 | 1025694600 | 9950 | 9950 | 9950 | 9950 | 354 |
| 541 | 20241029 | 105900 | 1022172300 | 9970 | 9970 | 9970 | 9970 | 13 |
| 542 | 20241029 | 105800 | 1022042690 | 9980 | 9950 | 9980 | 9950 | 802 |
| 543 | 20241029 | 105700 | 1014050090 | 9960 | 9970 | 9970 | 9960 | 47 |
| 544 | 20241029 | 105600 | 1013581940 | 9980 | 9940 | 9990 | 9940 | 291 |
| 545 | 20241029 | 105500 | 1010683710 | 9940 | 9990 | 9990 | 9920 | 1412 |
| 546 | 20241029 | 105400 | 996632350 | 10000 | 10000 | 10000 | 10000 | 5 |
| 547 | 20241029 | 105300 | 996582350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 548 | 20241029 | 105200 | 996582350 | 10000 | 10000 | 10000 | 10000 | 103 |
| 549 | 20241029 | 105100 | 995552350 | 9990 | 9990 | 9990 | 9970 | 1005 |
| 550 | 20241029 | 105000 | 985519310 | 9990 | 10030 | 10030 | 9990 | 1026 |
| 551 | 20241029 | 104900 | 975256560 | 10030 | 10040 | 10040 | 10010 | 726 |
| 552 | 20241029 | 104800 | 967979440 | 10040 | 10050 | 10050 | 10040 | 775 |
| 553 | 20241029 | 104700 | 960197910 | 10060 | 10060 | 10060 | 10050 | 76 |
| 554 | 20241029 | 104600 | 959433970 | 10060 | 10060 | 10060 | 10050 | 250 |
| 555 | 20241029 | 104500 | 956920520 | 10050 | 10050 | 10060 | 10050 | 106 |
| 556 | 20241029 | 104400 | 955855210 | 10040 | 10050 | 10050 | 10040 | 450 |
| 557 | 20241029 | 104300 | 951335840 | 10050 | 10070 | 10080 | 10050 | 1416 |
| 558 | 20241029 | 104200 | 937099800 | 10080 | 10080 | 10080 | 10060 | 304 |
| 559 | 20241029 | 104100 | 934039960 | 10090 | 10120 | 10120 | 10080 | 493 |
| 560 | 20241029 | 104000 | 929066130 | 10120 | 10150 | 10150 | 10120 | 1149 |
| 561 | 20241029 | 103900 | 917417170 | 10150 | 10140 | 10160 | 10120 | 66 |
| 562 | 20241029 | 103800 | 916748020 | 10140 | 10120 | 10140 | 10110 | 770 |
| 563 | 20241029 | 103700 | 908956000 | 10120 | 10120 | 10120 | 10120 | 118 |
| 564 | 20241029 | 103600 | 907761840 | 10120 | 10110 | 10120 | 10110 | 22 |
| 565 | 20241029 | 103500 | 907539390 | 10120 | 10120 | 10120 | 10100 | 680 |
| 566 | 20241029 | 103400 | 900660770 | 10120 | 10100 | 10120 | 10100 | 303 |
| 567 | 20241029 | 103300 | 897600260 | 10100 | 10110 | 10110 | 10070 | 1613 |
| 568 | 20241029 | 103200 | 881333350 | 10100 | 10140 | 10140 | 10100 | 541 |
| 569 | 20241029 | 103100 | 875863830 | 10140 | 10140 | 10140 | 10140 | 404 |
| 570 | 20241029 | 103000 | 871767270 | 10140 | 10120 | 10140 | 10120 | 438 |
| 571 | 20241029 | 102900 | 867332590 | 10130 | 10150 | 10160 | 10120 | 1219 |
| 572 | 20241029 | 102800 | 854988480 | 10160 | 10140 | 10160 | 10130 | 1596 |
| 573 | 20241029 | 102700 | 838803940 | 10160 | 10140 | 10160 | 10140 | 81 |
| 574 | 20241029 | 102600 | 837982160 | 10140 | 10140 | 10140 | 10140 | 2 |
| 575 | 20241029 | 102500 | 837961880 | 10160 | 10150 | 10160 | 10150 | 481 |
| 576 | 20241029 | 102400 | 833078490 | 10150 | 10150 | 10150 | 10150 | 167 |
| 577 | 20241029 | 102300 | 831383440 | 10150 | 10150 | 10150 | 10150 | 91 |
| 578 | 20241029 | 102200 | 830459790 | 10150 | 10160 | 10170 | 10130 | 947 |
| 579 | 20241029 | 102100 | 820849580 | 10160 | 10190 | 10190 | 10160 | 747 |
| 580 | 20241029 | 102000 | 813252940 | 10190 | 10170 | 10190 | 10170 | 378 |
| 581 | 20241029 | 101900 | 809404420 | 10170 | 10180 | 10180 | 10160 | 780 |
| 582 | 20241029 | 101800 | 801476170 | 10180 | 10180 | 10200 | 10170 | 394 |
| 583 | 20241029 | 101700 | 797465470 | 10200 | 10210 | 10220 | 10180 | 1183 |
| 584 | 20241029 | 101600 | 785400580 | 10210 | 10200 | 10210 | 10190 | 585 |
| 585 | 20241029 | 101500 | 779430500 | 10210 | 10200 | 10210 | 10200 | 307 |
| 586 | 20241029 | 101400 | 776297680 | 10200 | 10200 | 10210 | 10180 | 761 |
| 587 | 20241029 | 101300 | 768538870 | 10210 | 10220 | 10230 | 10210 | 657 |
| 588 | 20241029 | 101200 | 761824840 | 10230 | 10210 | 10230 | 10170 | 910 |
| 589 | 20241029 | 101100 | 752529930 | 10180 | 10240 | 10240 | 10170 | 1773 |
| 590 | 20241029 | 101000 | 734444770 | 10230 | 10270 | 10290 | 10230 | 7267 |
| 591 | 20241029 | 100900 | 659818020 | 10280 | 10210 | 10290 | 10200 | 6544 |
| 592 | 20241029 | 100800 | 592788420 | 10210 | 10150 | 10210 | 10140 | 2270 |
| 593 | 20241029 | 100700 | 569681980 | 10150 | 10150 | 10160 | 10140 | 595 |
| 594 | 20241029 | 100600 | 563641510 | 10150 | 10150 | 10160 | 10140 | 379 |
| 595 | 20241029 | 100500 | 559794630 | 10140 | 10150 | 10150 | 10140 | 152 |
| 596 | 20241029 | 100400 | 558252640 | 10150 | 10140 | 10150 | 10140 | 465 |
| 597 | 20241029 | 100300 | 553534920 | 10140 | 10130 | 10140 | 10120 | 879 |
| 598 | 20241029 | 100200 | 544630070 | 10140 | 10160 | 10160 | 10140 | 2033 |
| 599 | 20241029 | 100100 | 523978640 | 10170 | 10120 | 10180 | 10120 | 3847 |
| 600 | 20241029 | 100000 | 484930920 | 10100 | 10110 | 10120 | 10100 | 1332 |
| 601 | 20241029 | 095900 | 471476940 | 10110 | 10120 | 10130 | 10110 | 1809 |
| 602 | 20241029 | 095800 | 453180310 | 10120 | 10110 | 10130 | 10110 | 1740 |
| 603 | 20241029 | 095700 | 435574220 | 10110 | 10120 | 10130 | 10110 | 926 |
| 604 | 20241029 | 095600 | 426206560 | 10120 | 10070 | 10140 | 10050 | 3911 |
| 605 | 20241029 | 095500 | 386742990 | 10070 | 10010 | 10070 | 10010 | 1449 |
| 606 | 20241029 | 095400 | 372205240 | 10020 | 10010 | 10020 | 10000 | 201 |
| 607 | 20241029 | 095300 | 370193950 | 10010 | 10020 | 10030 | 10010 | 339 |
| 608 | 20241029 | 095200 | 366797780 | 10030 | 9960 | 10030 | 9950 | 2642 |
| 609 | 20241029 | 095100 | 340406200 | 9950 | 9920 | 9960 | 9910 | 4189 |
| 610 | 20241029 | 095000 | 298839590 | 9920 | 9910 | 9920 | 9910 | 379 |
| 611 | 20241029 | 094900 | 295083670 | 9910 | 9900 | 9920 | 9900 | 726 |
| 612 | 20241029 | 094800 | 287887620 | 9900 | 9940 | 9940 | 9890 | 2256 |
| 613 | 20241029 | 094700 | 265539900 | 9940 | 9940 | 9940 | 9910 | 235 |
| 614 | 20241029 | 094600 | 263205710 | 9940 | 9910 | 9940 | 9910 | 188 |
| 615 | 20241029 | 094500 | 261340450 | 9900 | 9890 | 9900 | 9880 | 581 |
| 616 | 20241029 | 094400 | 255593210 | 9900 | 9910 | 9910 | 9890 | 537 |
| 617 | 20241029 | 094300 | 250277170 | 9920 | 9870 | 9930 | 9860 | 805 |
| 618 | 20241029 | 094200 | 242319280 | 9890 | 9900 | 9900 | 9870 | 948 |
| 619 | 20241029 | 094100 | 232948300 | 9900 | 9830 | 9900 | 9830 | 585 |
| 620 | 20241029 | 094000 | 227187100 | 9830 | 9820 | 9830 | 9810 | 1451 |
| 621 | 20241029 | 093900 | 212928380 | 9820 | 9800 | 9820 | 9800 | 843 |
| 622 | 20241029 | 093800 | 204651120 | 9800 | 9800 | 9800 | 9800 | 51 |
| 623 | 20241029 | 093700 | 204151320 | 9800 | 9800 | 9810 | 9800 | 136 |
| 624 | 20241029 | 093600 | 202818510 | 9810 | 9770 | 9810 | 9770 | 204 |
| 625 | 20241029 | 093500 | 200824480 | 9770 | 9760 | 9770 | 9760 | 238 |
| 626 | 20241029 | 093400 | 198501110 | 9760 | 9760 | 9760 | 9760 | 50 |
| 627 | 20241029 | 093300 | 198013110 | 9770 | 9790 | 9790 | 9760 | 67 |
| 628 | 20241029 | 093200 | 197358470 | 9790 | 9790 | 9790 | 9790 | 2 |
| 629 | 20241029 | 093100 | 197338890 | 9800 | 9820 | 9820 | 9800 | 133 |
| 630 | 20241029 | 093000 | 196035010 | 9820 | 9830 | 9840 | 9820 | 387 |
| 631 | 20241029 | 092900 | 192231070 | 9840 | 9800 | 9850 | 9800 | 340 |
| 632 | 20241029 | 092800 | 188893270 | 9800 | 9800 | 9800 | 9800 | 24 |
| 633 | 20241029 | 092700 | 188658070 | 9790 | 9740 | 9800 | 9740 | 672 |
| 634 | 20241029 | 092600 | 182092670 | 9740 | 9750 | 9750 | 9740 | 167 |
| 635 | 20241029 | 092500 | 180465720 | 9760 | 9760 | 9760 | 9760 | 2 |
| 636 | 20241029 | 092400 | 180446200 | 9750 | 9740 | 9760 | 9740 | 257 |
| 637 | 20241029 | 092300 | 177942520 | 9760 | 9760 | 9760 | 9740 | 34 |
| 638 | 20241029 | 092200 | 177610920 | 9760 | 9750 | 9760 | 9740 | 382 |
| 639 | 20241029 | 092100 | 173888820 | 9760 | 9760 | 9760 | 9740 | 20 |
| 640 | 20241029 | 092000 | 173693800 | 9740 | 9750 | 9750 | 9740 | 130 |
| 641 | 20241029 | 091900 | 172426800 | 9750 | 9730 | 9750 | 9730 | 554 |
| 642 | 20241029 | 091800 | 167035850 | 9720 | 9730 | 9730 | 9720 | 212 |
| 643 | 20241029 | 091700 | 164974870 | 9720 | 9730 | 9730 | 9710 | 1603 |
| 644 | 20241029 | 091600 | 149389990 | 9730 | 9710 | 9730 | 9700 | 922 |
| 645 | 20241029 | 091500 | 140439900 | 9710 | 9710 | 9720 | 9710 | 692 |
| 646 | 20241029 | 091400 | 133718760 | 9710 | 9700 | 9710 | 9690 | 499 |
| 647 | 20241029 | 091300 | 128877790 | 9710 | 9720 | 9720 | 9710 | 756 |
| 648 | 20241029 | 091200 | 121533960 | 9720 | 9730 | 9730 | 9720 | 504 |
| 649 | 20241029 | 091100 | 116632590 | 9730 | 9720 | 9730 | 9720 | 366 |
| 650 | 20241029 | 091000 | 113071530 | 9720 | 9740 | 9750 | 9720 | 990 |
| 651 | 20241029 | 090900 | 103434580 | 9750 | 9750 | 9750 | 9740 | 283 |
| 652 | 20241029 | 090800 | 100676350 | 9760 | 9760 | 9770 | 9760 | 67 |
| 653 | 20241029 | 090700 | 100022400 | 9760 | 9720 | 9760 | 9720 | 1276 |
| 654 | 20241029 | 090600 | 87592750 | 9710 | 9680 | 9710 | 9680 | 1576 |
| 655 | 20241029 | 090500 | 72316550 | 9680 | 9730 | 9730 | 9680 | 3322 |
| 656 | 20241029 | 090400 | 40080310 | 9750 | 9770 | 9780 | 9730 | 759 |
| 657 | 20241029 | 090300 | 32676360 | 9770 | 9810 | 9810 | 9770 | 646 |
| 658 | 20241029 | 090200 | 26349480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 659 | 20241029 | 090100 | 26349480 | 9800 | 9810 | 9810 | 9800 | 702 |
| 660 | 20241029 | 090000 | 19469410 | 9800 | 9810 | 9890 | 9800 | 1824 |