34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 3 | 20231204 | 195200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20231204 | 195100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20231204 | 195000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20231204 | 194900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20231204 | 194800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20231204 | 194700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20231204 | 194600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20231204 | 194500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20231204 | 194400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20231204 | 194300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20231204 | 194200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20231204 | 194100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20231204 | 194000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20231204 | 193900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20231204 | 193800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20231204 | 193700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20231204 | 193600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20231204 | 193500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20231204 | 193400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20231204 | 193300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20231204 | 193200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20231204 | 193100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20231204 | 193000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20231204 | 192900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20231204 | 192800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20231204 | 192700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20231204 | 192600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20231204 | 192500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20231204 | 192400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20231204 | 192300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 33 | 20231204 | 192200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20231204 | 192100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20231204 | 192000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20231204 | 191900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20231204 | 191800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20231204 | 191700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20231204 | 191600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20231204 | 191500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20231204 | 191400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20231204 | 191300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20231204 | 191200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20231204 | 191100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20231204 | 191000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20231204 | 190900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20231204 | 190800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20231204 | 190700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20231204 | 190600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20231204 | 190500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20231204 | 190400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20231204 | 190300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20231204 | 190200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20231204 | 190100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20231204 | 190000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20231204 | 185900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20231204 | 185800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20231204 | 185700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20231204 | 185600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20231204 | 185500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20231204 | 185400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20231204 | 185300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 63 | 20231204 | 185200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20231204 | 185100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20231204 | 185000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20231204 | 184900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20231204 | 184800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20231204 | 184700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20231204 | 184600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20231204 | 184500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20231204 | 184400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20231204 | 184300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20231204 | 184200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20231204 | 184100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20231204 | 184000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20231204 | 183900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20231204 | 183800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20231204 | 183700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20231204 | 183600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20231204 | 183500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20231204 | 183400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20231204 | 183300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20231204 | 183200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20231204 | 183100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20231204 | 183000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20231204 | 182900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20231204 | 182800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20231204 | 182700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20231204 | 182600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20231204 | 182500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20231204 | 182400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20231204 | 182300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 93 | 20231204 | 182200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20231204 | 182100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20231204 | 182000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20231204 | 181900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20231204 | 181800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20231204 | 181700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20231204 | 181600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20231204 | 181500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20231204 | 181400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20231204 | 181300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20231204 | 181200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20231204 | 181100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20231204 | 181000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20231204 | 180900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20231204 | 180800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20231204 | 180700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20231204 | 180600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20231204 | 180500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20231204 | 180400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20231204 | 180300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20231204 | 180200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20231204 | 180100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20231204 | 180000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20231204 | 175900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20231204 | 175800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20231204 | 175700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20231204 | 175600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20231204 | 175500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20231204 | 175400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20231204 | 175300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 123 | 20231204 | 175200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20231204 | 175100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20231204 | 175000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20231204 | 174900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20231204 | 174800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20231204 | 174700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20231204 | 174600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20231204 | 174500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20231204 | 174400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20231204 | 174300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20231204 | 174200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20231204 | 174100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20231204 | 174000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20231204 | 173900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20231204 | 173800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20231204 | 173700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20231204 | 173600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20231204 | 173500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20231204 | 173400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20231204 | 173300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20231204 | 173200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20231204 | 173100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20231204 | 173000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20231204 | 172900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20231204 | 172800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20231204 | 172700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20231204 | 172600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20231204 | 172500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20231204 | 172400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20231204 | 172300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 153 | 20231204 | 172200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20231204 | 172100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20231204 | 172000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20231204 | 171900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20231204 | 171800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20231204 | 171700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20231204 | 171600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20231204 | 171500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20231204 | 171400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20231204 | 171300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20231204 | 171200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20231204 | 171100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20231204 | 171000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20231204 | 170900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20231204 | 170800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20231204 | 170700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20231204 | 170600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20231204 | 170500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20231204 | 170400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20231204 | 170300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20231204 | 170200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20231204 | 170100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20231204 | 170000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20231204 | 165900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20231204 | 165800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20231204 | 165700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20231204 | 165600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20231204 | 165500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20231204 | 165400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20231204 | 165300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 183 | 20231204 | 165200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20231204 | 165100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20231204 | 165000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20231204 | 164900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20231204 | 164800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20231204 | 164700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20231204 | 164600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20231204 | 164500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20231204 | 164400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20231204 | 164300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20231204 | 164200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20231204 | 164100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20231204 | 164000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20231204 | 163900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20231204 | 163800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20231204 | 163700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20231204 | 163600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20231204 | 163500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20231204 | 163400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20231204 | 163300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20231204 | 163200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20231204 | 163100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20231204 | 163000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20231204 | 162900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20231204 | 162800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20231204 | 162700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20231204 | 162600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20231204 | 162500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20231204 | 162400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20231204 | 162300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 213 | 20231204 | 162200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20231204 | 162100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20231204 | 162000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20231204 | 161900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20231204 | 161800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20231204 | 161700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20231204 | 161600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20231204 | 161500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20231204 | 161400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20231204 | 161300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20231204 | 161200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20231204 | 161100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20231204 | 161000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20231204 | 160900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20231204 | 160800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20231204 | 160700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20231204 | 160600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20231204 | 160500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20231204 | 160400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20231204 | 160300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20231204 | 160200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20231204 | 160100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20231204 | 160000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20231204 | 155900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20231204 | 155800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20231204 | 155700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20231204 | 155600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20231204 | 155500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20231204 | 155400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20231204 | 155300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 243 | 20231204 | 155200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20231204 | 155100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20231204 | 155000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20231204 | 154900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20231204 | 154800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20231204 | 154700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20231204 | 154600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20231204 | 154500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20231204 | 154400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20231204 | 154300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20231204 | 154200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20231204 | 154100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20231204 | 154000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20231204 | 153900 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20231204 | 153800 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20231204 | 153700 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20231204 | 153600 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20231204 | 153500 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20231204 | 153400 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20231204 | 153300 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20231204 | 153200 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20231204 | 153100 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20231204 | 153000 | 2338556190 | 14570 | 14570 | 14570 | 14570 | 1938 |
| 266 | 20231204 | 152900 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20231204 | 152800 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20231204 | 152700 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20231204 | 152600 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20231204 | 152500 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20231204 | 152400 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20231204 | 152300 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 273 | 20231204 | 152200 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20231204 | 152100 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20231204 | 152000 | 2310319530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20231204 | 151900 | 2310319530 | 14560 | 14550 | 14560 | 14530 | 192 |
| 277 | 20231204 | 151800 | 2307525580 | 14530 | 14560 | 14560 | 14530 | 571 |
| 278 | 20231204 | 151700 | 2299224940 | 14550 | 14520 | 14570 | 14520 | 771 |
| 279 | 20231204 | 151600 | 2287999460 | 14520 | 14580 | 14580 | 14520 | 408 |
| 280 | 20231204 | 151500 | 2282055800 | 14580 | 14520 | 14580 | 14470 | 2970 |
| 281 | 20231204 | 151400 | 2238933280 | 14540 | 14510 | 14540 | 14510 | 106 |
| 282 | 20231204 | 151300 | 2237393760 | 14500 | 14500 | 14540 | 14500 | 85 |
| 283 | 20231204 | 151200 | 2236160290 | 14500 | 14530 | 14540 | 14500 | 55 |
| 284 | 20231204 | 151100 | 2235362650 | 14540 | 14520 | 14550 | 14500 | 228 |
| 285 | 20231204 | 151000 | 2232053240 | 14520 | 14530 | 14540 | 14500 | 435 |
| 286 | 20231204 | 150900 | 2225734140 | 14530 | 14530 | 14540 | 14530 | 215 |
| 287 | 20231204 | 150800 | 2222610040 | 14530 | 14540 | 14550 | 14530 | 227 |
| 288 | 20231204 | 150700 | 2219310300 | 14530 | 14500 | 14530 | 14500 | 480 |
| 289 | 20231204 | 150600 | 2212342920 | 14510 | 14520 | 14530 | 14490 | 593 |
| 290 | 20231204 | 150500 | 2203733120 | 14520 | 14530 | 14530 | 14490 | 400 |
| 291 | 20231204 | 150400 | 2197928430 | 14530 | 14510 | 14530 | 14490 | 235 |
| 292 | 20231204 | 150300 | 2194519580 | 14500 | 14500 | 14510 | 14490 | 1510 |
| 293 | 20231204 | 150200 | 2172626070 | 14490 | 14500 | 14500 | 14490 | 251 |
| 294 | 20231204 | 150100 | 2168988130 | 14500 | 14490 | 14500 | 14490 | 663 |
| 295 | 20231204 | 150000 | 2159376340 | 14500 | 14460 | 14500 | 14460 | 546 |
| 296 | 20231204 | 145900 | 2151469870 | 14460 | 14490 | 14500 | 14460 | 519 |
| 297 | 20231204 | 145800 | 2143957890 | 14490 | 14470 | 14500 | 14470 | 565 |
| 298 | 20231204 | 145700 | 2135779640 | 14470 | 14470 | 14490 | 14470 | 613 |
| 299 | 20231204 | 145600 | 2126909120 | 14500 | 14490 | 14500 | 14470 | 672 |
| 300 | 20231204 | 145500 | 2117182440 | 14490 | 14470 | 14500 | 14470 | 595 |
| 301 | 20231204 | 145400 | 2108564960 | 14490 | 14460 | 14500 | 14460 | 700 |
| 302 | 20231204 | 145300 | 2098436120 | 14460 | 14470 | 14510 | 14460 | 1141 |
| 303 | 20231204 | 145200 | 2081920790 | 14480 | 14470 | 14480 | 14470 | 953 |
| 304 | 20231204 | 145100 | 2068127080 | 14480 | 14480 | 14490 | 14470 | 1148 |
| 305 | 20231204 | 145000 | 2051508330 | 14470 | 14480 | 14490 | 14470 | 691 |
| 306 | 20231204 | 144900 | 2041504990 | 14470 | 14480 | 14480 | 14470 | 649 |
| 307 | 20231204 | 144800 | 2032112810 | 14480 | 14470 | 14490 | 14470 | 633 |
| 308 | 20231204 | 144700 | 2022948880 | 14480 | 14470 | 14490 | 14470 | 706 |
| 309 | 20231204 | 144600 | 2012728500 | 14470 | 14490 | 14500 | 14470 | 1238 |
| 310 | 20231204 | 144500 | 1994806410 | 14480 | 14480 | 14490 | 14480 | 667 |
| 311 | 20231204 | 144400 | 1985146350 | 14480 | 14490 | 14500 | 14480 | 1234 |
| 312 | 20231204 | 144300 | 1967270660 | 14490 | 14500 | 14510 | 14490 | 458 |
| 313 | 20231204 | 144200 | 1960629520 | 14500 | 14500 | 14510 | 14490 | 878 |
| 314 | 20231204 | 144100 | 1947904980 | 14510 | 14500 | 14510 | 14500 | 587 |
| 315 | 20231204 | 144000 | 1939393430 | 14510 | 14510 | 14520 | 14500 | 640 |
| 316 | 20231204 | 143900 | 1930112010 | 14510 | 14500 | 14510 | 14490 | 1101 |
| 317 | 20231204 | 143800 | 1914147770 | 14500 | 14500 | 14530 | 14500 | 547 |
| 318 | 20231204 | 143700 | 1906215330 | 14510 | 14500 | 14520 | 14500 | 664 |
| 319 | 20231204 | 143600 | 1896587120 | 14500 | 14500 | 14520 | 14500 | 873 |
| 320 | 20231204 | 143500 | 1883923970 | 14500 | 14500 | 14520 | 14500 | 883 |
| 321 | 20231204 | 143400 | 1871119240 | 14510 | 14510 | 14580 | 14500 | 546 |
| 322 | 20231204 | 143300 | 1863196510 | 14510 | 14500 | 14520 | 14500 | 889 |
| 323 | 20231204 | 143200 | 1850298900 | 14510 | 14500 | 14520 | 14500 | 749 |
| 324 | 20231204 | 143100 | 1839432690 | 14510 | 14520 | 14520 | 14510 | 764 |
| 325 | 20231204 | 143000 | 1828343280 | 14520 | 14530 | 14540 | 14520 | 512 |
| 326 | 20231204 | 142900 | 1820908990 | 14520 | 14520 | 14530 | 14520 | 742 |
| 327 | 20231204 | 142800 | 1810133450 | 14520 | 14520 | 14530 | 14510 | 755 |
| 328 | 20231204 | 142700 | 1799170910 | 14520 | 14520 | 14530 | 14510 | 862 |
| 329 | 20231204 | 142600 | 1786655120 | 14520 | 14530 | 14530 | 14520 | 741 |
| 330 | 20231204 | 142500 | 1775892540 | 14530 | 14520 | 14610 | 14510 | 2101 |
| 331 | 20231204 | 142400 | 1745365990 | 14530 | 14550 | 14560 | 14530 | 4715 |
| 332 | 20231204 | 142300 | 1676769320 | 14560 | 14560 | 14570 | 14560 | 1141 |
| 333 | 20231204 | 142200 | 1660156140 | 14560 | 14560 | 14570 | 14550 | 1590 |
| 334 | 20231204 | 142100 | 1637006380 | 14560 | 14570 | 14570 | 14560 | 627 |
| 335 | 20231204 | 142000 | 1627876300 | 14580 | 14570 | 14580 | 14570 | 476 |
| 336 | 20231204 | 141900 | 1620940970 | 14580 | 14580 | 14590 | 14580 | 579 |
| 337 | 20231204 | 141800 | 1612498600 | 14590 | 14610 | 14620 | 14590 | 694 |
| 338 | 20231204 | 141700 | 1602367880 | 14600 | 14610 | 14610 | 14600 | 393 |
| 339 | 20231204 | 141600 | 1596627300 | 14610 | 14610 | 14620 | 14610 | 834 |
| 340 | 20231204 | 141500 | 1584440770 | 14620 | 14620 | 14630 | 14620 | 531 |
| 341 | 20231204 | 141400 | 1576677540 | 14620 | 14640 | 14650 | 14620 | 652 |
| 342 | 20231204 | 141300 | 1567137410 | 14640 | 14650 | 14650 | 14640 | 105 |
| 343 | 20231204 | 141200 | 1565600020 | 14640 | 14640 | 14650 | 14640 | 513 |
| 344 | 20231204 | 141100 | 1558088110 | 14640 | 14650 | 14650 | 14640 | 1064 |
| 345 | 20231204 | 141000 | 1542500830 | 14660 | 14660 | 14660 | 14650 | 155 |
| 346 | 20231204 | 140900 | 1540229130 | 14650 | 14660 | 14660 | 14650 | 148 |
| 347 | 20231204 | 140800 | 1538060310 | 14650 | 14660 | 14660 | 14650 | 845 |
| 348 | 20231204 | 140700 | 1525674470 | 14660 | 14670 | 14670 | 14660 | 32 |
| 349 | 20231204 | 140600 | 1525205340 | 14660 | 14670 | 14670 | 14660 | 979 |
| 350 | 20231204 | 140500 | 1510846110 | 14680 | 14670 | 14680 | 14670 | 63 |
| 351 | 20231204 | 140400 | 1509921490 | 14670 | 14680 | 14680 | 14670 | 112 |
| 352 | 20231204 | 140300 | 1508277950 | 14680 | 14660 | 14680 | 14660 | 202 |
| 353 | 20231204 | 140200 | 1505314950 | 14670 | 14660 | 14670 | 14660 | 107 |
| 354 | 20231204 | 140100 | 1503745720 | 14660 | 14660 | 14670 | 14660 | 217 |
| 355 | 20231204 | 140000 | 1500562570 | 14660 | 14660 | 14660 | 14660 | 26 |
| 356 | 20231204 | 135900 | 1500181410 | 14670 | 14660 | 14670 | 14660 | 73 |
| 357 | 20231204 | 135800 | 1499110530 | 14660 | 14660 | 14670 | 14660 | 28 |
| 358 | 20231204 | 135700 | 1498699950 | 14660 | 14660 | 14670 | 14660 | 50 |
| 359 | 20231204 | 135600 | 1497966850 | 14660 | 14670 | 14670 | 14660 | 212 |
| 360 | 20231204 | 135500 | 1494857740 | 14670 | 14650 | 14670 | 14650 | 71 |
| 361 | 20231204 | 135400 | 1493816590 | 14660 | 14660 | 14660 | 14660 | 3 |
| 362 | 20231204 | 135300 | 1493772610 | 14660 | 14650 | 14660 | 14650 | 155 |
| 363 | 20231204 | 135200 | 1491500470 | 14660 | 14660 | 14660 | 14650 | 105 |
| 364 | 20231204 | 135100 | 1489961530 | 14650 | 14650 | 14650 | 14650 | 38 |
| 365 | 20231204 | 135000 | 1489404830 | 14660 | 14660 | 14660 | 14660 | 133 |
| 366 | 20231204 | 134900 | 1487455050 | 14660 | 14670 | 14670 | 14660 | 206 |
| 367 | 20231204 | 134800 | 1484434070 | 14670 | 14680 | 14680 | 14670 | 206 |
| 368 | 20231204 | 134700 | 1481411550 | 14670 | 14690 | 14690 | 14670 | 531 |
| 369 | 20231204 | 134600 | 1473616350 | 14690 | 14690 | 14700 | 14690 | 216 |
| 370 | 20231204 | 134500 | 1470443220 | 14680 | 14690 | 14690 | 14680 | 160 |
| 371 | 20231204 | 134400 | 1468094370 | 14700 | 14690 | 14700 | 14690 | 537 |
| 372 | 20231204 | 134300 | 1460205310 | 14690 | 14690 | 14690 | 14690 | 41 |
| 373 | 20231204 | 134200 | 1459603020 | 14700 | 14690 | 14700 | 14690 | 92 |
| 374 | 20231204 | 134100 | 1458251350 | 14690 | 14690 | 14690 | 14690 | 453 |
| 375 | 20231204 | 134000 | 1451596780 | 14690 | 14690 | 14690 | 14680 | 37 |
| 376 | 20231204 | 133900 | 1451053460 | 14690 | 14680 | 14690 | 14680 | 196 |
| 377 | 20231204 | 133800 | 1448174970 | 14690 | 14680 | 14690 | 14680 | 63 |
| 378 | 20231204 | 133700 | 1447250080 | 14680 | 14690 | 14690 | 14680 | 142 |
| 379 | 20231204 | 133600 | 1445165020 | 14690 | 14690 | 14690 | 14680 | 51 |
| 380 | 20231204 | 133500 | 1444416090 | 14680 | 14680 | 14680 | 14680 | 90 |
| 381 | 20231204 | 133400 | 1443094890 | 14680 | 14680 | 14680 | 14680 | 93 |
| 382 | 20231204 | 133300 | 1441729650 | 14680 | 14680 | 14690 | 14680 | 83 |
| 383 | 20231204 | 133200 | 1440510710 | 14680 | 14670 | 14680 | 14670 | 108 |
| 384 | 20231204 | 133100 | 1438926140 | 14670 | 14670 | 14670 | 14670 | 72 |
| 385 | 20231204 | 133000 | 1437869900 | 14670 | 14660 | 14670 | 14660 | 53 |
| 386 | 20231204 | 132900 | 1437092820 | 14660 | 14660 | 14670 | 14650 | 103 |
| 387 | 20231204 | 132800 | 1435582930 | 14650 | 14640 | 14650 | 14640 | 67 |
| 388 | 20231204 | 132700 | 1434601500 | 14640 | 14640 | 14640 | 14640 | 74 |
| 389 | 20231204 | 132600 | 1433518140 | 14640 | 14650 | 14650 | 14640 | 152 |
| 390 | 20231204 | 132500 | 1431292360 | 14650 | 14650 | 14650 | 14640 | 97 |
| 391 | 20231204 | 132400 | 1429871590 | 14640 | 14640 | 14640 | 14640 | 108 |
| 392 | 20231204 | 132300 | 1428290470 | 14640 | 14640 | 14640 | 14640 | 26 |
| 393 | 20231204 | 132200 | 1427909830 | 14640 | 14640 | 14650 | 14640 | 165 |
| 394 | 20231204 | 132100 | 1425493530 | 14640 | 14640 | 14640 | 14640 | 117 |
| 395 | 20231204 | 132000 | 1423780650 | 14640 | 14640 | 14650 | 14640 | 46 |
| 396 | 20231204 | 131900 | 1423107200 | 14650 | 14650 | 14670 | 14650 | 116 |
| 397 | 20231204 | 131800 | 1421407300 | 14650 | 14640 | 14650 | 14640 | 95 |
| 398 | 20231204 | 131700 | 1420016260 | 14640 | 14640 | 14640 | 14640 | 25 |
| 399 | 20231204 | 131600 | 1419650260 | 14640 | 14640 | 14640 | 14640 | 96 |
| 400 | 20231204 | 131500 | 1418244820 | 14640 | 14640 | 14650 | 14640 | 74 |
| 401 | 20231204 | 131400 | 1417161270 | 14650 | 14660 | 14660 | 14650 | 192 |
| 402 | 20231204 | 131300 | 1414347550 | 14650 | 14660 | 14670 | 14650 | 690 |
| 403 | 20231204 | 131200 | 1404232300 | 14670 | 14680 | 14680 | 14670 | 20 |
| 404 | 20231204 | 131100 | 1403938710 | 14680 | 14670 | 14680 | 14660 | 2883 |
| 405 | 20231204 | 131000 | 1361667270 | 14670 | 14660 | 14670 | 14660 | 261 |
| 406 | 20231204 | 130900 | 1357840330 | 14660 | 14680 | 14680 | 14660 | 113 |
| 407 | 20231204 | 130800 | 1356183150 | 14670 | 14670 | 14670 | 14670 | 51 |
| 408 | 20231204 | 130700 | 1355434980 | 14670 | 14670 | 14670 | 14670 | 379 |
| 409 | 20231204 | 130600 | 1349875050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 410 | 20231204 | 130500 | 1349875050 | 14680 | 14680 | 14680 | 14680 | 78 |
| 411 | 20231204 | 130400 | 1348730010 | 14690 | 14680 | 14690 | 14680 | 191 |
| 412 | 20231204 | 130300 | 1345926120 | 14690 | 14680 | 14690 | 14680 | 663 |
| 413 | 20231204 | 130200 | 1336192780 | 14690 | 14690 | 14690 | 14680 | 83 |
| 414 | 20231204 | 130100 | 1334974130 | 14680 | 14680 | 14690 | 14680 | 151 |
| 415 | 20231204 | 130000 | 1332756780 | 14690 | 14690 | 14690 | 14690 | 50 |
| 416 | 20231204 | 125900 | 1332022280 | 14680 | 14690 | 14690 | 14680 | 149 |
| 417 | 20231204 | 125800 | 1329834360 | 14680 | 14680 | 14680 | 14680 | 122 |
| 418 | 20231204 | 125700 | 1328043400 | 14680 | 14690 | 14690 | 14680 | 81 |
| 419 | 20231204 | 125600 | 1326853700 | 14700 | 14700 | 14700 | 14700 | 50 |
| 420 | 20231204 | 125500 | 1326118700 | 14680 | 14690 | 14700 | 14680 | 516 |
| 421 | 20231204 | 125400 | 1318540370 | 14700 | 14680 | 14700 | 14680 | 440 |
| 422 | 20231204 | 125300 | 1312078630 | 14690 | 14690 | 14700 | 14690 | 140 |
| 423 | 20231204 | 125200 | 1310021810 | 14690 | 14680 | 14690 | 14680 | 386 |
| 424 | 20231204 | 125100 | 1304353870 | 14690 | 14690 | 14690 | 14690 | 37 |
| 425 | 20231204 | 125000 | 1303810340 | 14690 | 14680 | 14690 | 14680 | 124 |
| 426 | 20231204 | 124900 | 1301989810 | 14680 | 14680 | 14690 | 14680 | 293 |
| 427 | 20231204 | 124800 | 1297686860 | 14690 | 14690 | 14690 | 14680 | 138 |
| 428 | 20231204 | 124700 | 1295660630 | 14700 | 14690 | 14700 | 14690 | 351 |
| 429 | 20231204 | 124600 | 1290504140 | 14690 | 14690 | 14710 | 14690 | 2265 |
| 430 | 20231204 | 124500 | 1257208330 | 14690 | 14660 | 14700 | 14660 | 710 |
| 431 | 20231204 | 124400 | 1246781170 | 14640 | 14650 | 14660 | 14640 | 389 |
| 432 | 20231204 | 124300 | 1241081200 | 14640 | 14640 | 14650 | 14640 | 375 |
| 433 | 20231204 | 124200 | 1235590790 | 14640 | 14650 | 14650 | 14640 | 198 |
| 434 | 20231204 | 124100 | 1232690880 | 14650 | 14640 | 14650 | 14640 | 112 |
| 435 | 20231204 | 124000 | 1231050700 | 14620 | 14640 | 14640 | 14620 | 202 |
| 436 | 20231204 | 123900 | 1228095080 | 14640 | 14640 | 14640 | 14640 | 63 |
| 437 | 20231204 | 123800 | 1227172760 | 14650 | 14640 | 14650 | 14620 | 165 |
| 438 | 20231204 | 123700 | 1224758250 | 14620 | 14640 | 14650 | 14620 | 472 |
| 439 | 20231204 | 123600 | 1217850650 | 14640 | 14650 | 14650 | 14640 | 208 |
| 440 | 20231204 | 123500 | 1214804530 | 14650 | 14630 | 14650 | 14630 | 309 |
| 441 | 20231204 | 123400 | 1210279480 | 14610 | 14650 | 14650 | 14610 | 229 |
| 442 | 20231204 | 123300 | 1206927350 | 14640 | 14640 | 14650 | 14640 | 113 |
| 443 | 20231204 | 123200 | 1205272840 | 14630 | 14630 | 14640 | 14610 | 133 |
| 444 | 20231204 | 123100 | 1203327380 | 14620 | 14630 | 14630 | 14610 | 199 |
| 445 | 20231204 | 123000 | 1200417570 | 14630 | 14630 | 14640 | 14630 | 68 |
| 446 | 20231204 | 122900 | 1199422710 | 14630 | 14630 | 14640 | 14610 | 145 |
| 447 | 20231204 | 122800 | 1197301630 | 14630 | 14630 | 14630 | 14630 | 120 |
| 448 | 20231204 | 122700 | 1195546030 | 14630 | 14640 | 14640 | 14630 | 169 |
| 449 | 20231204 | 122600 | 1193073270 | 14640 | 14630 | 14640 | 14630 | 63 |
| 450 | 20231204 | 122500 | 1192151570 | 14640 | 14630 | 14640 | 14610 | 260 |
| 451 | 20231204 | 122400 | 1188348460 | 14630 | 14640 | 14640 | 14620 | 159 |
| 452 | 20231204 | 122300 | 1186022330 | 14620 | 14640 | 14640 | 14620 | 180 |
| 453 | 20231204 | 122200 | 1183389110 | 14640 | 14640 | 14640 | 14620 | 447 |
| 454 | 20231204 | 122100 | 1176851190 | 14640 | 14640 | 14640 | 14630 | 126 |
| 455 | 20231204 | 122000 | 1175007590 | 14630 | 14630 | 14630 | 14630 | 112 |
| 456 | 20231204 | 121900 | 1173369030 | 14620 | 14630 | 14640 | 14620 | 314 |
| 457 | 20231204 | 121800 | 1168776740 | 14630 | 14620 | 14630 | 14620 | 486 |
| 458 | 20231204 | 121700 | 1161670400 | 14620 | 14630 | 14630 | 14620 | 30 |
| 459 | 20231204 | 121600 | 1161231680 | 14640 | 14630 | 14640 | 14630 | 121 |
| 460 | 20231204 | 121500 | 1159461430 | 14620 | 14640 | 14640 | 14620 | 299 |
| 461 | 20231204 | 121400 | 1155085620 | 14650 | 14640 | 14650 | 14640 | 80 |
| 462 | 20231204 | 121300 | 1153914240 | 14620 | 14640 | 14650 | 14620 | 1355 |
| 463 | 20231204 | 121200 | 1134089230 | 14660 | 14650 | 14660 | 14640 | 79 |
| 464 | 20231204 | 121100 | 1132932090 | 14650 | 14650 | 14650 | 14650 | 355 |
| 465 | 20231204 | 121000 | 1127731340 | 14650 | 14660 | 14660 | 14650 | 77 |
| 466 | 20231204 | 120900 | 1126602820 | 14660 | 14660 | 14660 | 14660 | 63 |
| 467 | 20231204 | 120800 | 1125679240 | 14680 | 14660 | 14680 | 14660 | 247 |
| 468 | 20231204 | 120700 | 1122056970 | 14650 | 14660 | 14660 | 14650 | 513 |
| 469 | 20231204 | 120600 | 1114540910 | 14650 | 14650 | 14650 | 14650 | 17 |
| 470 | 20231204 | 120500 | 1114291860 | 14660 | 14670 | 14670 | 14660 | 81 |
| 471 | 20231204 | 120400 | 1113104210 | 14660 | 14650 | 14660 | 14650 | 217 |
| 472 | 20231204 | 120300 | 1109924520 | 14660 | 14640 | 14660 | 14640 | 84 |
| 473 | 20231204 | 120200 | 1108694110 | 14640 | 14650 | 14650 | 14640 | 288 |
| 474 | 20231204 | 120100 | 1104475640 | 14640 | 14630 | 14640 | 14630 | 342 |
| 475 | 20231204 | 120000 | 1099469960 | 14640 | 14620 | 14640 | 14620 | 148 |
| 476 | 20231204 | 115900 | 1097305460 | 14630 | 14620 | 14630 | 14620 | 64 |
| 477 | 20231204 | 115800 | 1096369770 | 14630 | 14630 | 14630 | 14610 | 421 |
| 478 | 20231204 | 115700 | 1090215130 | 14620 | 14630 | 14630 | 14620 | 379 |
| 479 | 20231204 | 115600 | 1084673260 | 14630 | 14630 | 14630 | 14620 | 382 |
| 480 | 20231204 | 115500 | 1079086460 | 14630 | 14650 | 14650 | 14630 | 124 |
| 481 | 20231204 | 115400 | 1077270920 | 14640 | 14640 | 14650 | 14640 | 1255 |
| 482 | 20231204 | 115300 | 1058895820 | 14630 | 14650 | 14650 | 14630 | 763 |
| 483 | 20231204 | 115200 | 1047718900 | 14650 | 14650 | 14660 | 14650 | 141 |
| 484 | 20231204 | 115100 | 1045652910 | 14640 | 14640 | 14660 | 14640 | 335 |
| 485 | 20231204 | 115000 | 1040746590 | 14640 | 14650 | 14650 | 14640 | 141 |
| 486 | 20231204 | 114900 | 1038680950 | 14630 | 14620 | 14650 | 14620 | 218 |
| 487 | 20231204 | 114800 | 1035489410 | 14630 | 14630 | 14640 | 14620 | 318 |
| 488 | 20231204 | 114700 | 1030835850 | 14630 | 14630 | 14630 | 14630 | 101 |
| 489 | 20231204 | 114600 | 1029358220 | 14640 | 14640 | 14640 | 14630 | 25 |
| 490 | 20231204 | 114500 | 1028992240 | 14640 | 14640 | 14640 | 14630 | 290 |
| 491 | 20231204 | 114400 | 1024748700 | 14640 | 14630 | 14640 | 14630 | 66 |
| 492 | 20231204 | 114300 | 1023783100 | 14640 | 14630 | 14640 | 14630 | 253 |
| 493 | 20231204 | 114200 | 1020081690 | 14630 | 14630 | 14640 | 14630 | 203 |
| 494 | 20231204 | 114100 | 1017111780 | 14620 | 14620 | 14630 | 14620 | 126 |
| 495 | 20231204 | 114000 | 1015269470 | 14630 | 14620 | 14630 | 14620 | 96 |
| 496 | 20231204 | 113900 | 1013865020 | 14620 | 14630 | 14640 | 14620 | 350 |
| 497 | 20231204 | 113800 | 1008746710 | 14640 | 14620 | 14640 | 14620 | 235 |
| 498 | 20231204 | 113700 | 1005309630 | 14620 | 14620 | 14630 | 14610 | 45 |
| 499 | 20231204 | 113600 | 1004651480 | 14630 | 14590 | 14640 | 14590 | 624 |
| 500 | 20231204 | 113500 | 995530660 | 14580 | 14600 | 14600 | 14580 | 267 |
| 501 | 20231204 | 113400 | 991633710 | 14600 | 14570 | 14600 | 14570 | 387 |
| 502 | 20231204 | 113300 | 985990000 | 14560 | 14560 | 14570 | 14560 | 276 |
| 503 | 20231204 | 113200 | 981969600 | 14570 | 14560 | 14570 | 14560 | 3 |
| 504 | 20231204 | 113100 | 981925900 | 14560 | 14560 | 14580 | 14560 | 99 |
| 505 | 20231204 | 113000 | 980484120 | 14560 | 14550 | 14560 | 14550 | 596 |
| 506 | 20231204 | 112900 | 971811670 | 14550 | 14550 | 14560 | 14550 | 385 |
| 507 | 20231204 | 112800 | 966209310 | 14570 | 14530 | 14570 | 14530 | 781 |
| 508 | 20231204 | 112700 | 954848310 | 14530 | 14530 | 14550 | 14530 | 407 |
| 509 | 20231204 | 112600 | 948933670 | 14530 | 14520 | 14530 | 14520 | 86 |
| 510 | 20231204 | 112500 | 947684730 | 14530 | 14520 | 14530 | 14520 | 373 |
| 511 | 20231204 | 112400 | 942267310 | 14520 | 14540 | 14540 | 14510 | 281 |
| 512 | 20231204 | 112300 | 938189210 | 14520 | 14520 | 14520 | 14520 | 50 |
| 513 | 20231204 | 112200 | 937463210 | 14540 | 14510 | 14540 | 14500 | 186 |
| 514 | 20231204 | 112100 | 934765560 | 14500 | 14510 | 14510 | 14500 | 192 |
| 515 | 20231204 | 112000 | 931981510 | 14540 | 14500 | 14540 | 14500 | 235 |
| 516 | 20231204 | 111900 | 928573310 | 14510 | 14510 | 14510 | 14500 | 225 |
| 517 | 20231204 | 111800 | 925310300 | 14500 | 14500 | 14500 | 14500 | 817 |
| 518 | 20231204 | 111700 | 913463800 | 14500 | 14500 | 14510 | 14500 | 828 |
| 519 | 20231204 | 111600 | 901457140 | 14510 | 14510 | 14510 | 14500 | 334 |
| 520 | 20231204 | 111500 | 896613230 | 14510 | 14510 | 14510 | 14500 | 580 |
| 521 | 20231204 | 111400 | 888202770 | 14510 | 14500 | 14510 | 14500 | 137 |
| 522 | 20231204 | 111300 | 886215850 | 14510 | 14510 | 14540 | 14500 | 111 |
| 523 | 20231204 | 111200 | 884605260 | 14500 | 14520 | 14520 | 14500 | 768 |
| 524 | 20231204 | 111100 | 873463900 | 14550 | 14500 | 14550 | 14500 | 334 |
| 525 | 20231204 | 111000 | 868617390 | 14510 | 14520 | 14540 | 14500 | 5404 |
| 526 | 20231204 | 110900 | 790228210 | 14520 | 14520 | 14530 | 14520 | 623 |
| 527 | 20231204 | 110800 | 781182240 | 14530 | 14530 | 14530 | 14530 | 361 |
| 528 | 20231204 | 110700 | 775936910 | 14530 | 14540 | 14540 | 14530 | 112 |
| 529 | 20231204 | 110600 | 774309520 | 14560 | 14550 | 14560 | 14550 | 422 |
| 530 | 20231204 | 110500 | 768165810 | 14530 | 14540 | 14540 | 14530 | 101 |
| 531 | 20231204 | 110400 | 766697780 | 14530 | 14550 | 14550 | 14530 | 257 |
| 532 | 20231204 | 110300 | 762961590 | 14540 | 14550 | 14550 | 14540 | 344 |
| 533 | 20231204 | 110200 | 757958480 | 14550 | 14540 | 14550 | 14540 | 6 |
| 534 | 20231204 | 110100 | 757871210 | 14530 | 14540 | 14540 | 14530 | 154 |
| 535 | 20231204 | 110000 | 755633090 | 14540 | 14530 | 14540 | 14530 | 295 |
| 536 | 20231204 | 105900 | 751345730 | 14530 | 14540 | 14540 | 14530 | 94 |
| 537 | 20231204 | 105800 | 749979610 | 14560 | 14540 | 14560 | 14540 | 526 |
| 538 | 20231204 | 105700 | 742329500 | 14540 | 14540 | 14540 | 14530 | 281 |
| 539 | 20231204 | 105600 | 738246060 | 14540 | 14530 | 14540 | 14530 | 60 |
| 540 | 20231204 | 105500 | 737374240 | 14520 | 14520 | 14530 | 14520 | 338 |
| 541 | 20231204 | 105400 | 732466280 | 14530 | 14540 | 14540 | 14520 | 255 |
| 542 | 20231204 | 105300 | 728762470 | 14540 | 14530 | 14540 | 14520 | 81 |
| 543 | 20231204 | 105200 | 727585510 | 14520 | 14530 | 14530 | 14520 | 96 |
| 544 | 20231204 | 105100 | 726191570 | 14520 | 14520 | 14530 | 14520 | 241 |
| 545 | 20231204 | 105000 | 722692230 | 14530 | 14510 | 14530 | 14510 | 291 |
| 546 | 20231204 | 104900 | 718467510 | 14510 | 14530 | 14530 | 14510 | 279 |
| 547 | 20231204 | 104800 | 714416700 | 14530 | 14530 | 14530 | 14520 | 890 |
| 548 | 20231204 | 104700 | 701493870 | 14530 | 14540 | 14540 | 14530 | 460 |
| 549 | 20231204 | 104600 | 694809060 | 14540 | 14540 | 14540 | 14530 | 292 |
| 550 | 20231204 | 104500 | 690564680 | 14530 | 14540 | 14540 | 14530 | 650 |
| 551 | 20231204 | 104400 | 681118000 | 14540 | 14550 | 14550 | 14540 | 959 |
| 552 | 20231204 | 104300 | 667171070 | 14550 | 14560 | 14570 | 14550 | 572 |
| 553 | 20231204 | 104200 | 658844930 | 14560 | 14560 | 14560 | 14550 | 521 |
| 554 | 20231204 | 104100 | 651260480 | 14560 | 14560 | 14580 | 14560 | 311 |
| 555 | 20231204 | 104000 | 646731690 | 14570 | 14560 | 14570 | 14550 | 953 |
| 556 | 20231204 | 103900 | 632864110 | 14550 | 14580 | 14580 | 14550 | 172 |
| 557 | 20231204 | 103800 | 630359920 | 14580 | 14560 | 14580 | 14550 | 721 |
| 558 | 20231204 | 103700 | 619868220 | 14560 | 14570 | 14570 | 14560 | 204 |
| 559 | 20231204 | 103600 | 616897720 | 14580 | 14600 | 14600 | 14580 | 330 |
| 560 | 20231204 | 103500 | 612085430 | 14600 | 14560 | 14600 | 14560 | 630 |
| 561 | 20231204 | 103400 | 602912290 | 14560 | 14560 | 14570 | 14550 | 284 |
| 562 | 20231204 | 103300 | 598776720 | 14560 | 14580 | 14580 | 14560 | 194 |
| 563 | 20231204 | 103200 | 595950130 | 14570 | 14580 | 14580 | 14570 | 590 |
| 564 | 20231204 | 103100 | 587350930 | 14580 | 14590 | 14590 | 14580 | 309 |
| 565 | 20231204 | 103000 | 582843240 | 14600 | 14600 | 14610 | 14590 | 1187 |
| 566 | 20231204 | 102900 | 565512530 | 14610 | 14610 | 14610 | 14600 | 247 |
| 567 | 20231204 | 102800 | 561905960 | 14610 | 14620 | 14620 | 14600 | 66 |
| 568 | 20231204 | 102700 | 560941320 | 14610 | 14610 | 14610 | 14600 | 213 |
| 569 | 20231204 | 102600 | 557830700 | 14610 | 14610 | 14610 | 14600 | 261 |
| 570 | 20231204 | 102500 | 554018240 | 14610 | 14610 | 14610 | 14610 | 67 |
| 571 | 20231204 | 102400 | 553039370 | 14620 | 14630 | 14630 | 14620 | 237 |
| 572 | 20231204 | 102300 | 549573930 | 14640 | 14620 | 14640 | 14620 | 23 |
| 573 | 20231204 | 102200 | 549237650 | 14620 | 14610 | 14620 | 14610 | 64 |
| 574 | 20231204 | 102100 | 548302590 | 14610 | 14620 | 14620 | 14610 | 294 |
| 575 | 20231204 | 102000 | 544007130 | 14620 | 14610 | 14620 | 14600 | 707 |
| 576 | 20231204 | 101900 | 533677860 | 14600 | 14610 | 14610 | 14600 | 126 |
| 577 | 20231204 | 101800 | 531838250 | 14610 | 14610 | 14610 | 14600 | 396 |
| 578 | 20231204 | 101700 | 526054580 | 14610 | 14620 | 14620 | 14610 | 201 |
| 579 | 20231204 | 101600 | 523117350 | 14620 | 14610 | 14620 | 14610 | 89 |
| 580 | 20231204 | 101500 | 521816440 | 14620 | 14630 | 14640 | 14620 | 390 |
| 581 | 20231204 | 101400 | 516112270 | 14640 | 14630 | 14640 | 14630 | 4 |
| 582 | 20231204 | 101300 | 516053730 | 14630 | 14640 | 14640 | 14630 | 151 |
| 583 | 20231204 | 101200 | 513843710 | 14640 | 14640 | 14640 | 14630 | 221 |
| 584 | 20231204 | 101100 | 510609270 | 14650 | 14650 | 14650 | 14650 | 138 |
| 585 | 20231204 | 101000 | 508587570 | 14650 | 14670 | 14670 | 14650 | 1100 |
| 586 | 20231204 | 100900 | 492470570 | 14670 | 14670 | 14670 | 14650 | 778 |
| 587 | 20231204 | 100800 | 481067310 | 14650 | 14670 | 14670 | 14650 | 200 |
| 588 | 20231204 | 100700 | 478137010 | 14670 | 14680 | 14680 | 14650 | 418 |
| 589 | 20231204 | 100600 | 472005900 | 14680 | 14670 | 14680 | 14670 | 194 |
| 590 | 20231204 | 100500 | 469159820 | 14680 | 14680 | 14680 | 14680 | 50 |
| 591 | 20231204 | 100400 | 468425820 | 14680 | 14680 | 14680 | 14680 | 69 |
| 592 | 20231204 | 100300 | 467412900 | 14690 | 14700 | 14700 | 14690 | 713 |
| 593 | 20231204 | 100200 | 456938920 | 14700 | 14700 | 14700 | 14700 | 250 |
| 594 | 20231204 | 100100 | 453263920 | 14690 | 14690 | 14690 | 14690 | 112 |
| 595 | 20231204 | 100000 | 451618640 | 14690 | 14700 | 14700 | 14690 | 339 |
| 596 | 20231204 | 095900 | 446638720 | 14700 | 14640 | 14700 | 14640 | 736 |
| 597 | 20231204 | 095800 | 435829980 | 14640 | 14660 | 14680 | 14640 | 688 |
| 598 | 20231204 | 095700 | 425739680 | 14640 | 14630 | 14670 | 14630 | 598 |
| 599 | 20231204 | 095600 | 416983620 | 14660 | 14610 | 14660 | 14610 | 1325 |
| 600 | 20231204 | 095500 | 397594740 | 14620 | 14600 | 14620 | 14600 | 860 |
| 601 | 20231204 | 095400 | 385033520 | 14600 | 14580 | 14600 | 14580 | 847 |
| 602 | 20231204 | 095300 | 372674310 | 14590 | 14570 | 14590 | 14570 | 511 |
| 603 | 20231204 | 095200 | 365224900 | 14570 | 14560 | 14570 | 14560 | 446 |
| 604 | 20231204 | 095100 | 358729560 | 14550 | 14570 | 14570 | 14550 | 486 |
| 605 | 20231204 | 095000 | 351654220 | 14570 | 14580 | 14580 | 14570 | 472 |
| 606 | 20231204 | 094900 | 344775420 | 14570 | 14570 | 14580 | 14570 | 460 |
| 607 | 20231204 | 094800 | 338070190 | 14580 | 14590 | 14600 | 14580 | 566 |
| 608 | 20231204 | 094700 | 329813000 | 14600 | 14610 | 14610 | 14600 | 93 |
| 609 | 20231204 | 094600 | 328455180 | 14610 | 14600 | 14610 | 14600 | 175 |
| 610 | 20231204 | 094500 | 325900160 | 14600 | 14600 | 14600 | 14590 | 608 |
| 611 | 20231204 | 094400 | 317024360 | 14610 | 14600 | 14610 | 14600 | 263 |
| 612 | 20231204 | 094300 | 313184540 | 14600 | 14610 | 14620 | 14600 | 361 |
| 613 | 20231204 | 094200 | 307911040 | 14610 | 14620 | 14620 | 14610 | 693 |
| 614 | 20231204 | 094100 | 297779490 | 14690 | 14590 | 14690 | 14590 | 1027 |
| 615 | 20231204 | 094000 | 282737620 | 14610 | 14630 | 14630 | 14600 | 260 |
| 616 | 20231204 | 093900 | 278939470 | 14630 | 14610 | 14630 | 14580 | 366 |
| 617 | 20231204 | 093800 | 273597240 | 14620 | 14610 | 14620 | 14610 | 250 |
| 618 | 20231204 | 093700 | 269944720 | 14600 | 14590 | 14600 | 14590 | 252 |
| 619 | 20231204 | 093600 | 266267990 | 14580 | 14600 | 14600 | 14580 | 289 |
| 620 | 20231204 | 093500 | 262051930 | 14600 | 14600 | 14600 | 14600 | 9 |
| 621 | 20231204 | 093400 | 261920530 | 14620 | 14630 | 14630 | 14620 | 3 |
| 622 | 20231204 | 093300 | 261876660 | 14630 | 14630 | 14630 | 14630 | 3 |
| 623 | 20231204 | 093200 | 261832770 | 14640 | 14590 | 14640 | 14590 | 126 |
| 624 | 20231204 | 093100 | 259992330 | 14580 | 14600 | 14600 | 14580 | 777 |
| 625 | 20231204 | 093000 | 248656580 | 14610 | 14620 | 14620 | 14600 | 1016 |
| 626 | 20231204 | 092900 | 233811970 | 14620 | 14630 | 14630 | 14620 | 855 |
| 627 | 20231204 | 092800 | 221306820 | 14640 | 14630 | 14640 | 14630 | 89 |
| 628 | 20231204 | 092700 | 220004130 | 14630 | 14630 | 14630 | 14630 | 87 |
| 629 | 20231204 | 092600 | 218731320 | 14640 | 14660 | 14660 | 14640 | 433 |
| 630 | 20231204 | 092500 | 212390990 | 14650 | 14650 | 14650 | 14650 | 57 |
| 631 | 20231204 | 092400 | 211555940 | 14650 | 14620 | 14650 | 14620 | 440 |
| 632 | 20231204 | 092300 | 205120290 | 14640 | 14650 | 14650 | 14640 | 99 |
| 633 | 20231204 | 092200 | 203670860 | 14650 | 14660 | 14660 | 14650 | 204 |
| 634 | 20231204 | 092100 | 200681240 | 14660 | 14650 | 14670 | 14640 | 342 |
| 635 | 20231204 | 092000 | 195668190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 636 | 20231204 | 091900 | 195668190 | 14670 | 14670 | 14670 | 14670 | 39 |
| 637 | 20231204 | 091800 | 195096060 | 14680 | 14640 | 14690 | 14640 | 735 |
| 638 | 20231204 | 091700 | 184319760 | 14640 | 14620 | 14640 | 14610 | 550 |
| 639 | 20231204 | 091600 | 176277610 | 14620 | 14640 | 14640 | 14610 | 254 |
| 640 | 20231204 | 091500 | 172563490 | 14640 | 14640 | 14640 | 14630 | 143 |
| 641 | 20231204 | 091400 | 170470440 | 14640 | 14600 | 14640 | 14600 | 360 |
| 642 | 20231204 | 091300 | 165210590 | 14600 | 14600 | 14600 | 14600 | 75 |
| 643 | 20231204 | 091200 | 164115590 | 14600 | 14580 | 14600 | 14580 | 654 |
| 644 | 20231204 | 091100 | 154575960 | 14580 | 14560 | 14580 | 14560 | 159 |
| 645 | 20231204 | 091000 | 152259740 | 14590 | 14540 | 14610 | 14540 | 1375 |
| 646 | 20231204 | 090900 | 132229010 | 14510 | 14520 | 14540 | 14510 | 939 |
| 647 | 20231204 | 090800 | 118590540 | 14530 | 14590 | 14590 | 14530 | 368 |
| 648 | 20231204 | 090700 | 113235650 | 14590 | 14570 | 14590 | 14570 | 187 |
| 649 | 20231204 | 090600 | 110509970 | 14530 | 14510 | 14530 | 14500 | 689 |
| 650 | 20231204 | 090500 | 100508930 | 14510 | 14570 | 14570 | 14510 | 732 |
| 651 | 20231204 | 090400 | 89875460 | 14570 | 14550 | 14570 | 14530 | 567 |
| 652 | 20231204 | 090300 | 81622500 | 14530 | 14590 | 14590 | 14530 | 881 |
| 653 | 20231204 | 090200 | 68802900 | 14540 | 14550 | 14600 | 14530 | 685 |
| 654 | 20231204 | 090100 | 58831810 | 14560 | 14680 | 14710 | 14560 | 2368 |
| 655 | 20231204 | 090000 | 24223670 | 14710 | 14710 | 14710 | 14650 | 1647 |