35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 3 | 20250327 | 195700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20250327 | 195600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20250327 | 195500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20250327 | 195400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20250327 | 195300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20250327 | 195200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20250327 | 195100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20250327 | 195000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20250327 | 194900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20250327 | 194800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20250327 | 194700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20250327 | 194600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20250327 | 194500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20250327 | 194400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20250327 | 194300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20250327 | 194200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20250327 | 194100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20250327 | 194000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20250327 | 193900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20250327 | 193800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20250327 | 193700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20250327 | 193600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20250327 | 193500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20250327 | 193400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20250327 | 193300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20250327 | 193200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20250327 | 193100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20250327 | 193000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20250327 | 192900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20250327 | 192800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 33 | 20250327 | 192700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20250327 | 192600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20250327 | 192500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20250327 | 192400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20250327 | 192300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20250327 | 192200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20250327 | 192100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20250327 | 192000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20250327 | 191900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20250327 | 191800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20250327 | 191700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20250327 | 191600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20250327 | 191500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20250327 | 191400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20250327 | 191300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20250327 | 191200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20250327 | 191100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20250327 | 191000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20250327 | 190900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20250327 | 190800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20250327 | 190700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20250327 | 190600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20250327 | 190500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20250327 | 190400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20250327 | 190300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20250327 | 190200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20250327 | 190100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20250327 | 190000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20250327 | 185900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20250327 | 185800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 63 | 20250327 | 185700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20250327 | 185600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20250327 | 185500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20250327 | 185400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20250327 | 185300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20250327 | 185200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20250327 | 185100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20250327 | 185000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20250327 | 184900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20250327 | 184800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20250327 | 184700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20250327 | 184600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20250327 | 184500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20250327 | 184400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20250327 | 184300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20250327 | 184200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20250327 | 184100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20250327 | 184000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20250327 | 183900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20250327 | 183800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20250327 | 183700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20250327 | 183600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20250327 | 183500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20250327 | 183400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20250327 | 183300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20250327 | 183200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20250327 | 183100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20250327 | 183000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20250327 | 182900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20250327 | 182800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 93 | 20250327 | 182700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20250327 | 182600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20250327 | 182500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20250327 | 182400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20250327 | 182300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20250327 | 182200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20250327 | 182100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20250327 | 182000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20250327 | 181900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20250327 | 181800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20250327 | 181700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20250327 | 181600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20250327 | 181500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20250327 | 181400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20250327 | 181300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20250327 | 181200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20250327 | 181100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20250327 | 181000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20250327 | 180900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20250327 | 180800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20250327 | 180700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20250327 | 180600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20250327 | 180500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20250327 | 180400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20250327 | 180300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20250327 | 180200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20250327 | 180100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20250327 | 180000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20250327 | 175900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20250327 | 175800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 123 | 20250327 | 175700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20250327 | 175600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20250327 | 175500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20250327 | 175400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20250327 | 175300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20250327 | 175200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20250327 | 175100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20250327 | 175000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20250327 | 174900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20250327 | 174800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20250327 | 174700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20250327 | 174600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20250327 | 174500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20250327 | 174400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20250327 | 174300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20250327 | 174200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20250327 | 174100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20250327 | 174000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20250327 | 173900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20250327 | 173800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20250327 | 173700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20250327 | 173600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20250327 | 173500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20250327 | 173400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20250327 | 173300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20250327 | 173200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20250327 | 173100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20250327 | 173000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20250327 | 172900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20250327 | 172800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 153 | 20250327 | 172700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20250327 | 172600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20250327 | 172500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20250327 | 172400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20250327 | 172300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20250327 | 172200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20250327 | 172100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20250327 | 172000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20250327 | 171900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20250327 | 171800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20250327 | 171700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20250327 | 171600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20250327 | 171500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20250327 | 171400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20250327 | 171300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20250327 | 171200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20250327 | 171100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20250327 | 171000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20250327 | 170900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20250327 | 170800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20250327 | 170700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20250327 | 170600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20250327 | 170500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20250327 | 170400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20250327 | 170300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20250327 | 170200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20250327 | 170100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20250327 | 170000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20250327 | 165900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20250327 | 165800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 183 | 20250327 | 165700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20250327 | 165600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250327 | 165500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250327 | 165400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250327 | 165300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20250327 | 165200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20250327 | 165100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20250327 | 165000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20250327 | 164900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20250327 | 164800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20250327 | 164700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20250327 | 164600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20250327 | 164500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20250327 | 164400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20250327 | 164300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20250327 | 164200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20250327 | 164100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20250327 | 164000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20250327 | 163900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20250327 | 163800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20250327 | 163700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20250327 | 163600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20250327 | 163500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20250327 | 163400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20250327 | 163300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20250327 | 163200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20250327 | 163100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20250327 | 163000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20250327 | 162900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20250327 | 162800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 213 | 20250327 | 162700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20250327 | 162600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20250327 | 162500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20250327 | 162400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20250327 | 162300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20250327 | 162200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20250327 | 162100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20250327 | 162000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20250327 | 161900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20250327 | 161800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20250327 | 161700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20250327 | 161600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20250327 | 161500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20250327 | 161400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20250327 | 161300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20250327 | 161200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20250327 | 161100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20250327 | 161000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20250327 | 160900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20250327 | 160800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20250327 | 160700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20250327 | 160600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20250327 | 160500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20250327 | 160400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20250327 | 160300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20250327 | 160200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20250327 | 160100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20250327 | 160000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20250327 | 155900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20250327 | 155800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 243 | 20250327 | 155700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20250327 | 155600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20250327 | 155500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20250327 | 155400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20250327 | 155300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20250327 | 155200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20250327 | 155100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20250327 | 155000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20250327 | 154900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20250327 | 154800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20250327 | 154700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20250327 | 154600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20250327 | 154500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20250327 | 154400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20250327 | 154300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20250327 | 154200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20250327 | 154100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20250327 | 154000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20250327 | 153900 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20250327 | 153800 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20250327 | 153700 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20250327 | 153600 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20250327 | 153500 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20250327 | 153400 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20250327 | 153300 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20250327 | 153200 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20250327 | 153100 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20250327 | 153000 | 1472887530 | 11520 | 11520 | 11520 | 11520 | 3241 |
| 271 | 20250327 | 152900 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20250327 | 152800 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 273 | 20250327 | 152700 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 274 | 20250327 | 152600 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 275 | 20250327 | 152500 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 276 | 20250327 | 152400 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 277 | 20250327 | 152300 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 278 | 20250327 | 152200 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 279 | 20250327 | 152100 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 280 | 20250327 | 152000 | 1435551210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 281 | 20250327 | 151900 | 1435551210 | 11520 | 11500 | 11520 | 11500 | 351 |
| 282 | 20250327 | 151800 | 1431511210 | 11500 | 11500 | 11500 | 11490 | 1344 |
| 283 | 20250327 | 151700 | 1416066030 | 11500 | 11500 | 11500 | 11490 | 98 |
| 284 | 20250327 | 151600 | 1414939460 | 11495 | 11490 | 11495 | 11490 | 134 |
| 285 | 20250327 | 151500 | 1413399350 | 11495 | 11500 | 11505 | 11495 | 269 |
| 286 | 20250327 | 151400 | 1410305955 | 11505 | 11515 | 11515 | 11505 | 441 |
| 287 | 20250327 | 151300 | 1405229960 | 11510 | 11510 | 11520 | 11510 | 466 |
| 288 | 20250327 | 151200 | 1399866230 | 11520 | 11510 | 11520 | 11500 | 384 |
| 289 | 20250327 | 151100 | 1395444130 | 11520 | 11520 | 11520 | 11510 | 633 |
| 290 | 20250327 | 151000 | 1388154815 | 11520 | 11500 | 11520 | 11500 | 220 |
| 291 | 20250327 | 150900 | 1385624435 | 11500 | 11500 | 11500 | 11500 | 909 |
| 292 | 20250327 | 150800 | 1375170935 | 11500 | 11500 | 11500 | 11500 | 355 |
| 293 | 20250327 | 150700 | 1371088435 | 11500 | 11500 | 11500 | 11500 | 128 |
| 294 | 20250327 | 150600 | 1369616435 | 11490 | 11490 | 11490 | 11490 | 25 |
| 295 | 20250327 | 150500 | 1369329185 | 11500 | 11490 | 11500 | 11490 | 220 |
| 296 | 20250327 | 150400 | 1366800095 | 11500 | 11490 | 11500 | 11490 | 21 |
| 297 | 20250327 | 150300 | 1366558625 | 11490 | 11500 | 11500 | 11490 | 110 |
| 298 | 20250327 | 150200 | 1365293675 | 11500 | 11490 | 11500 | 11490 | 1922 |
| 299 | 20250327 | 150100 | 1343206315 | 11480 | 11490 | 11490 | 11480 | 126 |
| 300 | 20250327 | 150000 | 1341759655 | 11490 | 11490 | 11490 | 11490 | 75 |
| 301 | 20250327 | 145900 | 1340897905 | 11470 | 11490 | 11490 | 11470 | 349 |
| 302 | 20250327 | 145800 | 1336889415 | 11490 | 11480 | 11490 | 11470 | 127 |
| 303 | 20250327 | 145700 | 1335431405 | 11470 | 11470 | 11470 | 11470 | 140 |
| 304 | 20250327 | 145600 | 1333825605 | 11475 | 11490 | 11490 | 11475 | 180 |
| 305 | 20250327 | 145500 | 1331759105 | 11490 | 11490 | 11490 | 11490 | 19 |
| 306 | 20250327 | 145400 | 1331540795 | 11480 | 11490 | 11490 | 11480 | 195 |
| 307 | 20250327 | 145300 | 1329300375 | 11490 | 11490 | 11490 | 11480 | 126 |
| 308 | 20250327 | 145200 | 1327853135 | 11490 | 11480 | 11490 | 11480 | 21 |
| 309 | 20250327 | 145100 | 1327611865 | 11480 | 11490 | 11490 | 11480 | 100 |
| 310 | 20250327 | 145000 | 1326462965 | 11490 | 11470 | 11490 | 11470 | 116 |
| 311 | 20250327 | 144900 | 1325130855 | 11470 | 11470 | 11490 | 11470 | 92 |
| 312 | 20250327 | 144800 | 1324075235 | 11450 | 11460 | 11460 | 11450 | 362 |
| 313 | 20250327 | 144700 | 1319929795 | 11460 | 11480 | 11480 | 11460 | 1738 |
| 314 | 20250327 | 144600 | 1299995655 | 11490 | 11490 | 11490 | 11480 | 115 |
| 315 | 20250327 | 144500 | 1298674475 | 11480 | 11480 | 11480 | 11480 | 102 |
| 316 | 20250327 | 144400 | 1297503515 | 11490 | 11480 | 11490 | 11480 | 377 |
| 317 | 20250327 | 144300 | 1293173865 | 11480 | 11500 | 11500 | 11480 | 60 |
| 318 | 20250327 | 144200 | 1292484145 | 11500 | 11500 | 11500 | 11490 | 146 |
| 319 | 20250327 | 144100 | 1290805245 | 11500 | 11510 | 11530 | 11500 | 278 |
| 320 | 20250327 | 144000 | 1287607335 | 11460 | 11460 | 11460 | 11460 | 21 |
| 321 | 20250327 | 143900 | 1287366675 | 11460 | 11510 | 11510 | 11460 | 2557 |
| 322 | 20250327 | 143800 | 1258035895 | 11510 | 11530 | 11530 | 11510 | 325 |
| 323 | 20250327 | 143700 | 1254293685 | 11530 | 11530 | 11530 | 11520 | 208 |
| 324 | 20250327 | 143600 | 1251895875 | 11520 | 11520 | 11520 | 11520 | 382 |
| 325 | 20250327 | 143500 | 1247495235 | 11530 | 11520 | 11530 | 11520 | 63 |
| 326 | 20250327 | 143400 | 1246769285 | 11520 | 11520 | 11520 | 11520 | 77 |
| 327 | 20250327 | 143300 | 1245882245 | 11525 | 11520 | 11525 | 11520 | 1041 |
| 328 | 20250327 | 143200 | 1233889905 | 11520 | 11510 | 11540 | 11510 | 1926 |
| 329 | 20250327 | 143100 | 1211696005 | 11510 | 11510 | 11510 | 11480 | 424 |
| 330 | 20250327 | 143000 | 1206825995 | 11510 | 11480 | 11520 | 11480 | 66 |
| 331 | 20250327 | 142900 | 1206067355 | 11480 | 11520 | 11520 | 11480 | 253 |
| 332 | 20250327 | 142800 | 1203158935 | 11520 | 11530 | 11530 | 11510 | 348 |
| 333 | 20250327 | 142700 | 1199149865 | 11530 | 11540 | 11540 | 11510 | 64 |
| 334 | 20250327 | 142600 | 1198411875 | 11540 | 11500 | 11540 | 11500 | 2585 |
| 335 | 20250327 | 142500 | 1168620185 | 11510 | 11510 | 11510 | 11510 | 55 |
| 336 | 20250327 | 142400 | 1167987135 | 11510 | 11530 | 11530 | 11510 | 73 |
| 337 | 20250327 | 142300 | 1167146355 | 11530 | 11520 | 11530 | 11520 | 56 |
| 338 | 20250327 | 142200 | 1166500775 | 11530 | 11530 | 11530 | 11530 | 73 |
| 339 | 20250327 | 142100 | 1165659085 | 11530 | 11530 | 11530 | 11530 | 155 |
| 340 | 20250327 | 142000 | 1163871935 | 11530 | 11530 | 11530 | 11520 | 231 |
| 341 | 20250327 | 141900 | 1161209235 | 11470 | 11500 | 11500 | 11470 | 203 |
| 342 | 20250327 | 141800 | 1158879755 | 11500 | 11500 | 11500 | 11500 | 504 |
| 343 | 20250327 | 141700 | 1153083755 | 11500 | 11530 | 11530 | 11500 | 569 |
| 344 | 20250327 | 141600 | 1146535745 | 11530 | 11530 | 11530 | 11530 | 117 |
| 345 | 20250327 | 141500 | 1145186735 | 11530 | 11530 | 11530 | 11530 | 101 |
| 346 | 20250327 | 141400 | 1144022205 | 11530 | 11530 | 11540 | 11520 | 572 |
| 347 | 20250327 | 141300 | 1137424845 | 11530 | 11540 | 11540 | 11530 | 141 |
| 348 | 20250327 | 141200 | 1135798745 | 11540 | 11540 | 11540 | 11540 | 75 |
| 349 | 20250327 | 141100 | 1134933245 | 11540 | 11540 | 11540 | 11540 | 80 |
| 350 | 20250327 | 141000 | 1134010045 | 11540 | 11540 | 11540 | 11530 | 343 |
| 351 | 20250327 | 140900 | 1130052275 | 11540 | 11500 | 11540 | 11500 | 774 |
| 352 | 20250327 | 140800 | 1121133485 | 11500 | 11510 | 11510 | 11500 | 226 |
| 353 | 20250327 | 140700 | 1118533785 | 11510 | 11510 | 11510 | 11510 | 21 |
| 354 | 20250327 | 140600 | 1118292075 | 11510 | 11510 | 11510 | 11510 | 175 |
| 355 | 20250327 | 140500 | 1116277825 | 11510 | 11520 | 11520 | 11510 | 66 |
| 356 | 20250327 | 140400 | 1115517985 | 11510 | 11470 | 11510 | 11470 | 115 |
| 357 | 20250327 | 140300 | 1114195935 | 11510 | 11510 | 11510 | 11510 | 55 |
| 358 | 20250327 | 140200 | 1113562885 | 11470 | 11500 | 11500 | 11470 | 209 |
| 359 | 20250327 | 140100 | 1111164575 | 11500 | 11500 | 11500 | 11500 | 157 |
| 360 | 20250327 | 140000 | 1109359075 | 11500 | 11500 | 11500 | 11500 | 23 |
| 361 | 20250327 | 135900 | 1109094575 | 11500 | 11490 | 11500 | 11490 | 1073 |
| 362 | 20250327 | 135800 | 1096755155 | 11500 | 11500 | 11500 | 11500 | 74 |
| 363 | 20250327 | 135700 | 1095904155 | 11510 | 11500 | 11520 | 11500 | 110 |
| 364 | 20250327 | 135600 | 1094637555 | 11430 | 11510 | 11510 | 11430 | 440 |
| 365 | 20250327 | 135500 | 1089587255 | 11520 | 11530 | 11530 | 11520 | 1622 |
| 366 | 20250327 | 135400 | 1070886455 | 11530 | 11530 | 11530 | 11530 | 56 |
| 367 | 20250327 | 135300 | 1070240775 | 11530 | 11530 | 11530 | 11530 | 431 |
| 368 | 20250327 | 135200 | 1065271345 | 11530 | 11530 | 11540 | 11530 | 220 |
| 369 | 20250327 | 135100 | 1062732845 | 11530 | 11510 | 11530 | 11510 | 154 |
| 370 | 20250327 | 135000 | 1060957605 | 11520 | 11520 | 11530 | 11520 | 413 |
| 371 | 20250327 | 134900 | 1056198345 | 11520 | 11520 | 11530 | 11500 | 571 |
| 372 | 20250327 | 134800 | 1049618225 | 11520 | 11500 | 11520 | 11500 | 782 |
| 373 | 20250327 | 134700 | 1040620845 | 11490 | 11470 | 11490 | 11470 | 492 |
| 374 | 20250327 | 134600 | 1034971345 | 11480 | 11450 | 11480 | 11450 | 1592 |
| 375 | 20250327 | 134500 | 1016714245 | 11450 | 11450 | 11450 | 11450 | 91 |
| 376 | 20250327 | 134400 | 1015672295 | 11400 | 11450 | 11450 | 11400 | 1019 |
| 377 | 20250327 | 134300 | 1004044015 | 11450 | 11450 | 11450 | 11450 | 57 |
| 378 | 20250327 | 134200 | 1003391365 | 11450 | 11460 | 11460 | 11450 | 254 |
| 379 | 20250327 | 134100 | 1000482525 | 11450 | 11450 | 11450 | 11430 | 177 |
| 380 | 20250327 | 134000 | 998455895 | 11450 | 11450 | 11450 | 11450 | 73 |
| 381 | 20250327 | 133900 | 997620045 | 11450 | 11450 | 11450 | 11450 | 74 |
| 382 | 20250327 | 133800 | 996772745 | 11450 | 11450 | 11450 | 11450 | 92 |
| 383 | 20250327 | 133700 | 995719345 | 11420 | 11450 | 11450 | 11420 | 27 |
| 384 | 20250327 | 133600 | 995410495 | 11450 | 11450 | 11450 | 11450 | 74 |
| 385 | 20250327 | 133500 | 994563195 | 11450 | 11450 | 11450 | 11450 | 91 |
| 386 | 20250327 | 133400 | 993521245 | 11450 | 11410 | 11460 | 11410 | 123 |
| 387 | 20250327 | 133300 | 992113585 | 11410 | 11410 | 11410 | 11400 | 660 |
| 388 | 20250327 | 133200 | 984583285 | 11410 | 11460 | 11460 | 11410 | 1482 |
| 389 | 20250327 | 133100 | 967660565 | 11450 | 11450 | 11450 | 11450 | 55 |
| 390 | 20250327 | 133000 | 967030815 | 11440 | 11440 | 11440 | 11440 | 37 |
| 391 | 20250327 | 132900 | 966607535 | 11440 | 11430 | 11440 | 11430 | 109 |
| 392 | 20250327 | 132800 | 965360625 | 11440 | 11420 | 11440 | 11420 | 335 |
| 393 | 20250327 | 132700 | 961534565 | 11420 | 11420 | 11420 | 11410 | 883 |
| 394 | 20250327 | 132600 | 951452705 | 11420 | 11440 | 11440 | 11420 | 459 |
| 395 | 20250327 | 132500 | 946207105 | 11440 | 11440 | 11440 | 11440 | 74 |
| 396 | 20250327 | 132400 | 945360545 | 11440 | 11440 | 11440 | 11440 | 105 |
| 397 | 20250327 | 132300 | 944159345 | 11440 | 11440 | 11440 | 11440 | 73 |
| 398 | 20250327 | 132200 | 943324225 | 11440 | 11440 | 11440 | 11440 | 73 |
| 399 | 20250327 | 132100 | 942489105 | 11440 | 11440 | 11440 | 11440 | 84 |
| 400 | 20250327 | 132000 | 941528145 | 11430 | 11430 | 11430 | 11430 | 100 |
| 401 | 20250327 | 131900 | 940385145 | 11440 | 11440 | 11440 | 11430 | 255 |
| 402 | 20250327 | 131800 | 937469445 | 11430 | 11440 | 11440 | 11430 | 56 |
| 403 | 20250327 | 131700 | 936828995 | 11440 | 11440 | 11440 | 11440 | 55 |
| 404 | 20250327 | 131600 | 936199795 | 11420 | 11440 | 11440 | 11420 | 187 |
| 405 | 20250327 | 131500 | 934061025 | 11440 | 11430 | 11440 | 11430 | 70 |
| 406 | 20250327 | 131400 | 933260595 | 11430 | 11430 | 11430 | 11430 | 76 |
| 407 | 20250327 | 131300 | 932391915 | 11440 | 11440 | 11440 | 11440 | 57 |
| 408 | 20250327 | 131200 | 931739835 | 11440 | 11440 | 11440 | 11440 | 461 |
| 409 | 20250327 | 131100 | 926465995 | 11440 | 11440 | 11440 | 11440 | 302 |
| 410 | 20250327 | 131000 | 923011115 | 11440 | 11425 | 11440 | 11420 | 147 |
| 411 | 20250327 | 130900 | 921331245 | 11425 | 11435 | 11435 | 11425 | 291 |
| 412 | 20250327 | 130800 | 918005070 | 11435 | 11430 | 11435 | 11430 | 32 |
| 413 | 20250327 | 130700 | 917639155 | 11430 | 11440 | 11440 | 11430 | 65 |
| 414 | 20250327 | 130600 | 916895845 | 11440 | 11430 | 11440 | 11420 | 458 |
| 415 | 20250327 | 130500 | 911661975 | 11430 | 11440 | 11440 | 11430 | 55 |
| 416 | 20250327 | 130400 | 911033145 | 11440 | 11440 | 11440 | 11440 | 74 |
| 417 | 20250327 | 130300 | 910186585 | 11440 | 11440 | 11440 | 11440 | 94 |
| 418 | 20250327 | 130200 | 909111225 | 11440 | 11420 | 11440 | 11420 | 57 |
| 419 | 20250327 | 130100 | 908459205 | 11420 | 11440 | 11440 | 11420 | 535 |
| 420 | 20250327 | 130000 | 902347235 | 11430 | 11440 | 11440 | 11430 | 23 |
| 421 | 20250327 | 125900 | 902084185 | 11430 | 11430 | 11440 | 11430 | 68 |
| 422 | 20250327 | 125800 | 901306615 | 11440 | 11440 | 11440 | 11440 | 54 |
| 423 | 20250327 | 125700 | 900688855 | 11440 | 11440 | 11440 | 11440 | 198 |
| 424 | 20250327 | 125600 | 898423735 | 11440 | 11440 | 11440 | 11430 | 57 |
| 425 | 20250327 | 125500 | 897771665 | 11440 | 11450 | 11450 | 11430 | 130 |
| 426 | 20250327 | 125400 | 896283755 | 11440 | 11440 | 11440 | 11440 | 11 |
| 427 | 20250327 | 125300 | 896157915 | 11440 | 11460 | 11460 | 11440 | 74 |
| 428 | 20250327 | 125200 | 895310615 | 11460 | 11460 | 11460 | 11450 | 96 |
| 429 | 20250327 | 125100 | 894210555 | 11460 | 11460 | 11460 | 11460 | 129 |
| 430 | 20250327 | 125000 | 892732215 | 11460 | 11400 | 11460 | 11400 | 186 |
| 431 | 20250327 | 124900 | 890610735 | 11400 | 11420 | 11420 | 11400 | 1736 |
| 432 | 20250327 | 124800 | 870814635 | 11420 | 11470 | 11470 | 11420 | 3088 |
| 433 | 20250327 | 124700 | 835541695 | 11460 | 11460 | 11470 | 11460 | 63 |
| 434 | 20250327 | 124600 | 834819355 | 11460 | 11470 | 11470 | 11460 | 55 |
| 435 | 20250327 | 124500 | 834188705 | 11420 | 11470 | 11470 | 11420 | 287 |
| 436 | 20250327 | 124400 | 830905705 | 11470 | 11470 | 11470 | 11470 | 93 |
| 437 | 20250327 | 124300 | 829838995 | 11430 | 11470 | 11470 | 11430 | 119 |
| 438 | 20250327 | 124200 | 828475105 | 11430 | 11460 | 11460 | 11430 | 107 |
| 439 | 20250327 | 124100 | 827251585 | 11460 | 11460 | 11460 | 11460 | 75 |
| 440 | 20250327 | 124000 | 826392085 | 11460 | 11460 | 11460 | 11460 | 91 |
| 441 | 20250327 | 123900 | 825349225 | 11440 | 11440 | 11440 | 11440 | 29 |
| 442 | 20250327 | 123800 | 825017465 | 11440 | 11440 | 11440 | 11440 | 80 |
| 443 | 20250327 | 123700 | 824102265 | 11440 | 11440 | 11440 | 11440 | 68 |
| 444 | 20250327 | 123600 | 823324345 | 11440 | 11440 | 11440 | 11440 | 63 |
| 445 | 20250327 | 123500 | 822603625 | 11440 | 11470 | 11470 | 11440 | 831 |
| 446 | 20250327 | 123400 | 813096415 | 11470 | 11470 | 11470 | 11470 | 74 |
| 447 | 20250327 | 123300 | 812247635 | 11470 | 11470 | 11470 | 11470 | 54 |
| 448 | 20250327 | 123200 | 811628255 | 11480 | 11480 | 11480 | 11480 | 74 |
| 449 | 20250327 | 123100 | 810778735 | 11480 | 11480 | 11480 | 11480 | 55 |
| 450 | 20250327 | 123000 | 810147335 | 11480 | 11470 | 11480 | 11470 | 92 |
| 451 | 20250327 | 122900 | 809091535 | 11470 | 11470 | 11470 | 11470 | 56 |
| 452 | 20250327 | 122800 | 808449215 | 11470 | 11470 | 11470 | 11470 | 73 |
| 453 | 20250327 | 122700 | 807611905 | 11470 | 11470 | 11470 | 11470 | 73 |
| 454 | 20250327 | 122600 | 806774595 | 11470 | 11480 | 11480 | 11470 | 56 |
| 455 | 20250327 | 122500 | 806131905 | 11480 | 11480 | 11480 | 11480 | 73 |
| 456 | 20250327 | 122400 | 805293865 | 11480 | 11480 | 11480 | 11480 | 54 |
| 457 | 20250327 | 122300 | 804673945 | 11480 | 11470 | 11480 | 11470 | 97 |
| 458 | 20250327 | 122200 | 803560485 | 11480 | 11480 | 11480 | 11480 | 74 |
| 459 | 20250327 | 122100 | 802710965 | 11480 | 11480 | 11480 | 11480 | 91 |
| 460 | 20250327 | 122000 | 801666285 | 11440 | 11480 | 11480 | 11440 | 519 |
| 461 | 20250327 | 121900 | 795725815 | 11480 | 11480 | 11480 | 11480 | 73 |
| 462 | 20250327 | 121800 | 794887775 | 11480 | 11480 | 11480 | 11480 | 111 |
| 463 | 20250327 | 121700 | 793613495 | 11480 | 11480 | 11480 | 11480 | 19 |
| 464 | 20250327 | 121600 | 793395375 | 11460 | 11490 | 11490 | 11460 | 74 |
| 465 | 20250327 | 121500 | 792546660 | 11490 | 11490 | 11490 | 11490 | 73 |
| 466 | 20250327 | 121400 | 791707890 | 11490 | 11490 | 11490 | 11490 | 156 |
| 467 | 20250327 | 121300 | 789915450 | 11490 | 11490 | 11490 | 11490 | 73 |
| 468 | 20250327 | 121200 | 789076680 | 11490 | 11490 | 11490 | 11490 | 96 |
| 469 | 20250327 | 121100 | 787973640 | 11490 | 11490 | 11490 | 11490 | 73 |
| 470 | 20250327 | 121000 | 787134870 | 11490 | 11490 | 11490 | 11490 | 56 |
| 471 | 20250327 | 120900 | 786491430 | 11490 | 11490 | 11490 | 11490 | 76 |
| 472 | 20250327 | 120800 | 785618190 | 11490 | 11500 | 11500 | 11490 | 83 |
| 473 | 20250327 | 120700 | 784663970 | 11500 | 11500 | 11500 | 11500 | 74 |
| 474 | 20250327 | 120600 | 783812970 | 11500 | 11500 | 11500 | 11500 | 55 |
| 475 | 20250327 | 120500 | 783180470 | 11500 | 11500 | 11500 | 11500 | 124 |
| 476 | 20250327 | 120400 | 781754470 | 11500 | 11490 | 11500 | 11490 | 172 |
| 477 | 20250327 | 120300 | 779777030 | 11490 | 11490 | 11490 | 11490 | 73 |
| 478 | 20250327 | 120200 | 778938260 | 11490 | 11490 | 11490 | 11480 | 81 |
| 479 | 20250327 | 120100 | 778007580 | 11490 | 11490 | 11490 | 11490 | 75 |
| 480 | 20250327 | 120000 | 777145830 | 11490 | 11490 | 11490 | 11490 | 75 |
| 481 | 20250327 | 115900 | 776284080 | 11480 | 11490 | 11490 | 11480 | 82 |
| 482 | 20250327 | 115800 | 775342540 | 11490 | 11490 | 11490 | 11490 | 65 |
| 483 | 20250327 | 115700 | 774595690 | 11490 | 11490 | 11490 | 11490 | 74 |
| 484 | 20250327 | 115600 | 773745430 | 11490 | 11490 | 11490 | 11490 | 73 |
| 485 | 20250327 | 115500 | 772906660 | 11490 | 11490 | 11490 | 11490 | 144 |
| 486 | 20250327 | 115400 | 771252100 | 11490 | 11490 | 11490 | 11490 | 17 |
| 487 | 20250327 | 115300 | 771056770 | 11420 | 11490 | 11490 | 11420 | 397 |
| 488 | 20250327 | 115200 | 766495590 | 11490 | 11490 | 11490 | 11490 | 55 |
| 489 | 20250327 | 115100 | 765863640 | 11420 | 11490 | 11490 | 11420 | 132 |
| 490 | 20250327 | 115000 | 764349760 | 11490 | 11420 | 11490 | 11420 | 65 |
| 491 | 20250327 | 114900 | 763603610 | 11420 | 11500 | 11500 | 11420 | 77 |
| 492 | 20250327 | 114800 | 762720940 | 11500 | 11490 | 11500 | 11490 | 412 |
| 493 | 20250327 | 114700 | 757984310 | 11460 | 11490 | 11490 | 11460 | 51 |
| 494 | 20250327 | 114600 | 757398770 | 11490 | 11500 | 11500 | 11490 | 70 |
| 495 | 20250327 | 114500 | 756593950 | 11500 | 11490 | 11500 | 11490 | 113 |
| 496 | 20250327 | 114400 | 755295030 | 11460 | 11470 | 11470 | 11460 | 326 |
| 497 | 20250327 | 114300 | 751558880 | 11470 | 11470 | 11470 | 11470 | 92 |
| 498 | 20250327 | 114200 | 750503640 | 11470 | 11470 | 11470 | 11470 | 58 |
| 499 | 20250327 | 114100 | 749838380 | 11470 | 11470 | 11470 | 11470 | 74 |
| 500 | 20250327 | 114000 | 748989600 | 11470 | 11480 | 11480 | 11470 | 75 |
| 501 | 20250327 | 113900 | 748128990 | 11480 | 11480 | 11480 | 11480 | 216 |
| 502 | 20250327 | 113800 | 745649310 | 11480 | 11480 | 11480 | 11480 | 141 |
| 503 | 20250327 | 113700 | 744030630 | 11410 | 11420 | 11420 | 11410 | 344 |
| 504 | 20250327 | 113600 | 740104450 | 11420 | 11490 | 11490 | 11420 | 837 |
| 505 | 20250327 | 113500 | 730534100 | 11490 | 11490 | 11490 | 11490 | 100 |
| 506 | 20250327 | 113400 | 729385100 | 11490 | 11480 | 11490 | 11480 | 54 |
| 507 | 20250327 | 113300 | 728764730 | 11490 | 11490 | 11490 | 11490 | 129 |
| 508 | 20250327 | 113200 | 727282520 | 11490 | 11490 | 11490 | 11490 | 19 |
| 509 | 20250327 | 113100 | 727064210 | 11440 | 11460 | 11460 | 11440 | 832 |
| 510 | 20250327 | 113000 | 717539610 | 11460 | 11490 | 11490 | 11460 | 87 |
| 511 | 20250327 | 112900 | 716542020 | 11460 | 11490 | 11490 | 11460 | 61 |
| 512 | 20250327 | 112800 | 715841310 | 11490 | 11460 | 11490 | 11460 | 540 |
| 513 | 20250327 | 112700 | 709637610 | 11460 | 11460 | 11460 | 11460 | 46 |
| 514 | 20250327 | 112600 | 709110450 | 11460 | 11460 | 11460 | 11460 | 106 |
| 515 | 20250327 | 112500 | 707895690 | 11460 | 11480 | 11480 | 11460 | 127 |
| 516 | 20250327 | 112400 | 706438450 | 11460 | 11460 | 11460 | 11460 | 70 |
| 517 | 20250327 | 112300 | 705636250 | 11480 | 11490 | 11490 | 11480 | 104 |
| 518 | 20250327 | 112200 | 704441470 | 11490 | 11460 | 11490 | 11460 | 152 |
| 519 | 20250327 | 112100 | 702698380 | 11480 | 11480 | 11480 | 11480 | 73 |
| 520 | 20250327 | 112000 | 701860340 | 11480 | 11480 | 11480 | 11480 | 73 |
| 521 | 20250327 | 111900 | 701022300 | 11480 | 11480 | 11480 | 11480 | 92 |
| 522 | 20250327 | 111800 | 699966140 | 11480 | 11460 | 11480 | 11450 | 269 |
| 523 | 20250327 | 111700 | 696883430 | 11460 | 11470 | 11470 | 11460 | 89 |
| 524 | 20250327 | 111600 | 695863310 | 11470 | 11470 | 11470 | 11470 | 113 |
| 525 | 20250327 | 111500 | 694567200 | 11480 | 11480 | 11480 | 11480 | 75 |
| 526 | 20250327 | 111400 | 693706200 | 11480 | 11480 | 11490 | 11480 | 283 |
| 527 | 20250327 | 111300 | 690455400 | 11480 | 11470 | 11480 | 11470 | 134 |
| 528 | 20250327 | 111200 | 688918240 | 11460 | 11470 | 11470 | 11460 | 22 |
| 529 | 20250327 | 111100 | 688665950 | 11480 | 11480 | 11490 | 11480 | 138 |
| 530 | 20250327 | 111000 | 687081330 | 11480 | 11480 | 11490 | 11480 | 184 |
| 531 | 20250327 | 110900 | 684969000 | 11470 | 11470 | 11490 | 11470 | 106 |
| 532 | 20250327 | 110800 | 683752080 | 11480 | 11480 | 11490 | 11480 | 75 |
| 533 | 20250327 | 110700 | 682890700 | 11480 | 11480 | 11480 | 11480 | 173 |
| 534 | 20250327 | 110600 | 680904660 | 11480 | 11480 | 11480 | 11470 | 201 |
| 535 | 20250327 | 110500 | 678597280 | 11480 | 11500 | 11500 | 11480 | 223 |
| 536 | 20250327 | 110400 | 676036220 | 11500 | 11500 | 11520 | 11500 | 211 |
| 537 | 20250327 | 110300 | 673608710 | 11530 | 11530 | 11530 | 11520 | 91 |
| 538 | 20250327 | 110200 | 672559690 | 11530 | 11530 | 11530 | 11530 | 93 |
| 539 | 20250327 | 110100 | 671487400 | 11500 | 11480 | 11530 | 11480 | 23 |
| 540 | 20250327 | 110000 | 671222430 | 11530 | 11540 | 11540 | 11530 | 74 |
| 541 | 20250327 | 105900 | 670368870 | 11460 | 11540 | 11540 | 11460 | 625 |
| 542 | 20250327 | 105800 | 663186640 | 11510 | 11520 | 11520 | 11510 | 325 |
| 543 | 20250327 | 105700 | 659445330 | 11520 | 11530 | 11550 | 11520 | 198 |
| 544 | 20250327 | 105600 | 657163520 | 11550 | 11550 | 11550 | 11520 | 152 |
| 545 | 20250327 | 105500 | 655410060 | 11520 | 11540 | 11560 | 11520 | 353 |
| 546 | 20250327 | 105400 | 651334400 | 11540 | 11530 | 11540 | 11530 | 25 |
| 547 | 20250327 | 105300 | 651046140 | 11530 | 11550 | 11550 | 11530 | 178 |
| 548 | 20250327 | 105200 | 648993500 | 11530 | 11500 | 11530 | 11500 | 1368 |
| 549 | 20250327 | 105100 | 633240980 | 11520 | 11500 | 11520 | 11500 | 1054 |
| 550 | 20250327 | 105000 | 621119150 | 11500 | 11520 | 11520 | 11500 | 136 |
| 551 | 20250327 | 104900 | 619554030 | 11520 | 11520 | 11520 | 11510 | 73 |
| 552 | 20250327 | 104800 | 618713080 | 11520 | 11520 | 11520 | 11520 | 92 |
| 553 | 20250327 | 104700 | 617653240 | 11520 | 11520 | 11520 | 11520 | 91 |
| 554 | 20250327 | 104600 | 616604920 | 11460 | 11500 | 11520 | 11460 | 549 |
| 555 | 20250327 | 104500 | 610283960 | 11510 | 11530 | 11530 | 11510 | 111 |
| 556 | 20250327 | 104400 | 609005220 | 11460 | 11510 | 11510 | 11460 | 162 |
| 557 | 20250327 | 104300 | 607145020 | 11520 | 11520 | 11530 | 11520 | 209 |
| 558 | 20250327 | 104200 | 604736770 | 11510 | 11510 | 11510 | 11510 | 6 |
| 559 | 20250327 | 104100 | 604667710 | 11500 | 11490 | 11500 | 11490 | 177 |
| 560 | 20250327 | 104000 | 602633710 | 11490 | 11530 | 11530 | 11470 | 284 |
| 561 | 20250327 | 103900 | 599372130 | 11530 | 11460 | 11530 | 11460 | 62 |
| 562 | 20250327 | 103800 | 598660350 | 11460 | 11480 | 11480 | 11450 | 1653 |
| 563 | 20250327 | 103700 | 579714350 | 11490 | 11490 | 11490 | 11490 | 11 |
| 564 | 20250327 | 103600 | 579587960 | 11500 | 11500 | 11550 | 11500 | 130 |
| 565 | 20250327 | 103500 | 578092910 | 11530 | 11540 | 11540 | 11500 | 510 |
| 566 | 20250327 | 103400 | 572224530 | 11550 | 11570 | 11570 | 11540 | 748 |
| 567 | 20250327 | 103300 | 563585220 | 11570 | 11570 | 11570 | 11570 | 145 |
| 568 | 20250327 | 103200 | 561907570 | 11570 | 11550 | 11570 | 11550 | 86 |
| 569 | 20250327 | 103100 | 560914050 | 11580 | 11590 | 11590 | 11550 | 43 |
| 570 | 20250327 | 103000 | 560415870 | 11580 | 11580 | 11580 | 11550 | 579 |
| 571 | 20250327 | 102900 | 553714790 | 11540 | 11570 | 11570 | 11540 | 3583 |
| 572 | 20250327 | 102800 | 512304120 | 11570 | 11510 | 11580 | 11490 | 5003 |
| 573 | 20250327 | 102700 | 454592920 | 11510 | 11510 | 11510 | 11510 | 36 |
| 574 | 20250327 | 102600 | 454178560 | 11510 | 11480 | 11510 | 11480 | 110 |
| 575 | 20250327 | 102500 | 452915460 | 11500 | 11490 | 11500 | 11480 | 723 |
| 576 | 20250327 | 102400 | 444603320 | 11500 | 11520 | 11520 | 11500 | 2902 |
| 577 | 20250327 | 102300 | 411225300 | 11520 | 11520 | 11520 | 11520 | 2004 |
| 578 | 20250327 | 102200 | 388139220 | 11520 | 11510 | 11520 | 11510 | 675 |
| 579 | 20250327 | 102100 | 380365090 | 11510 | 11500 | 11510 | 11500 | 528 |
| 580 | 20250327 | 102000 | 374287970 | 11500 | 11500 | 11500 | 11500 | 48 |
| 581 | 20250327 | 101900 | 373735970 | 11500 | 11500 | 11500 | 11500 | 1 |
| 582 | 20250327 | 101800 | 373724470 | 11500 | 11500 | 11510 | 11480 | 515 |
| 583 | 20250327 | 101700 | 367805440 | 11500 | 11500 | 11500 | 11500 | 1 |
| 584 | 20250327 | 101600 | 367793940 | 11500 | 11500 | 11500 | 11500 | 1 |
| 585 | 20250327 | 101500 | 367782440 | 11500 | 11500 | 11500 | 11500 | 10 |
| 586 | 20250327 | 101400 | 367667440 | 11520 | 11510 | 11520 | 11510 | 1510 |
| 587 | 20250327 | 101300 | 350287330 | 11510 | 11510 | 11510 | 11490 | 33 |
| 588 | 20250327 | 101200 | 349907700 | 11510 | 11490 | 11510 | 11490 | 1417 |
| 589 | 20250327 | 101100 | 333617440 | 11490 | 11450 | 11490 | 11450 | 23 |
| 590 | 20250327 | 101000 | 333354050 | 11450 | 11470 | 11490 | 11450 | 1819 |
| 591 | 20250327 | 100900 | 312505360 | 11490 | 11480 | 11490 | 11470 | 304 |
| 592 | 20250327 | 100800 | 309016950 | 11480 | 11480 | 11480 | 11480 | 50 |
| 593 | 20250327 | 100700 | 308442950 | 11490 | 11490 | 11500 | 11490 | 782 |
| 594 | 20250327 | 100600 | 299450760 | 11490 | 11460 | 11490 | 11460 | 256 |
| 595 | 20250327 | 100500 | 296516550 | 11460 | 11460 | 11460 | 11460 | 802 |
| 596 | 20250327 | 100400 | 287325630 | 11460 | 11470 | 11470 | 11460 | 33 |
| 597 | 20250327 | 100300 | 286947170 | 11470 | 11490 | 11490 | 11470 | 79 |
| 598 | 20250327 | 100200 | 286039740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 599 | 20250327 | 100100 | 286039740 | 11500 | 11490 | 11500 | 11490 | 10 |
| 600 | 20250327 | 100000 | 285924750 | 11500 | 11500 | 11500 | 11500 | 1 |
| 601 | 20250327 | 095900 | 285913250 | 11500 | 11490 | 11500 | 11490 | 401 |
| 602 | 20250327 | 095800 | 281305260 | 11490 | 11490 | 11490 | 11490 | 2 |
| 603 | 20250327 | 095700 | 281282280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 604 | 20250327 | 095600 | 281282280 | 11490 | 11490 | 11490 | 11490 | 9 |
| 605 | 20250327 | 095500 | 281178870 | 11500 | 11500 | 11500 | 11500 | 37 |
| 606 | 20250327 | 095400 | 280753370 | 11500 | 11480 | 11500 | 11480 | 99 |
| 607 | 20250327 | 095300 | 279615450 | 11470 | 11470 | 11470 | 11470 | 64 |
| 608 | 20250327 | 095200 | 278881370 | 11470 | 11450 | 11470 | 11450 | 55 |
| 609 | 20250327 | 095100 | 278251560 | 11450 | 11470 | 11470 | 11440 | 646 |
| 610 | 20250327 | 095000 | 270852370 | 11470 | 11490 | 11490 | 11470 | 892 |
| 611 | 20250327 | 094900 | 260614620 | 11490 | 11520 | 11520 | 11490 | 540 |
| 612 | 20250327 | 094800 | 254406320 | 11500 | 11500 | 11510 | 11500 | 764 |
| 613 | 20250327 | 094700 | 245619620 | 11500 | 11490 | 11500 | 11490 | 1464 |
| 614 | 20250327 | 094600 | 228787250 | 11490 | 11490 | 11490 | 11490 | 301 |
| 615 | 20250327 | 094500 | 225328760 | 11490 | 11500 | 11500 | 11490 | 67 |
| 616 | 20250327 | 094400 | 224558490 | 11500 | 11470 | 11500 | 11470 | 1231 |
| 617 | 20250327 | 094300 | 210417510 | 11470 | 11460 | 11470 | 11460 | 169 |
| 618 | 20250327 | 094200 | 208479950 | 11460 | 11450 | 11460 | 11450 | 997 |
| 619 | 20250327 | 094100 | 197062010 | 11450 | 11430 | 11450 | 11430 | 282 |
| 620 | 20250327 | 094000 | 193834160 | 11440 | 11440 | 11440 | 11440 | 300 |
| 621 | 20250327 | 093900 | 190402160 | 11450 | 11440 | 11450 | 11430 | 387 |
| 622 | 20250327 | 093800 | 185977120 | 11440 | 11450 | 11450 | 11440 | 711 |
| 623 | 20250327 | 093700 | 177839180 | 11450 | 11420 | 11450 | 11410 | 181 |
| 624 | 20250327 | 093600 | 175769880 | 11410 | 11410 | 11410 | 11410 | 12 |
| 625 | 20250327 | 093500 | 175632960 | 11440 | 11440 | 11440 | 11410 | 369 |
| 626 | 20250327 | 093400 | 171420640 | 11430 | 11420 | 11440 | 11420 | 98 |
| 627 | 20250327 | 093300 | 170301260 | 11390 | 11420 | 11440 | 11390 | 502 |
| 628 | 20250327 | 093200 | 164569170 | 11420 | 11420 | 11440 | 11420 | 134 |
| 629 | 20250327 | 093100 | 163038850 | 11440 | 11440 | 11440 | 11440 | 128 |
| 630 | 20250327 | 093000 | 161574530 | 11440 | 11400 | 11440 | 11400 | 666 |
| 631 | 20250327 | 092900 | 153972140 | 11410 | 11400 | 11410 | 11400 | 174 |
| 632 | 20250327 | 092800 | 151988510 | 11400 | 11410 | 11410 | 11400 | 214 |
| 633 | 20250327 | 092700 | 149548890 | 11410 | 11400 | 11410 | 11400 | 15 |
| 634 | 20250327 | 092600 | 149377840 | 11430 | 11430 | 11430 | 11430 | 2 |
| 635 | 20250327 | 092500 | 149354980 | 11430 | 11430 | 11440 | 11380 | 513 |
| 636 | 20250327 | 092400 | 143496490 | 11410 | 11400 | 11410 | 11390 | 652 |
| 637 | 20250327 | 092300 | 136060830 | 11400 | 11390 | 11400 | 11390 | 31 |
| 638 | 20250327 | 092200 | 135707670 | 11350 | 11350 | 11350 | 11350 | 10 |
| 639 | 20250327 | 092100 | 135594170 | 11350 | 11360 | 11390 | 11350 | 98 |
| 640 | 20250327 | 092000 | 134481500 | 11360 | 11410 | 11410 | 11360 | 183 |
| 641 | 20250327 | 091900 | 132399490 | 11410 | 11360 | 11410 | 11360 | 2 |
| 642 | 20250327 | 091800 | 132376720 | 11360 | 11360 | 11360 | 11360 | 100 |
| 643 | 20250327 | 091700 | 131240720 | 11350 | 11370 | 11370 | 11350 | 1302 |
| 644 | 20250327 | 091600 | 116451030 | 11380 | 11390 | 11390 | 11380 | 708 |
| 645 | 20250327 | 091500 | 108393490 | 11390 | 11430 | 11430 | 11380 | 240 |
| 646 | 20250327 | 091400 | 105656010 | 11420 | 11410 | 11450 | 11410 | 196 |
| 647 | 20250327 | 091300 | 103415070 | 11410 | 11400 | 11460 | 11400 | 1901 |
| 648 | 20250327 | 091200 | 81674690 | 11400 | 11400 | 11410 | 11400 | 82 |
| 649 | 20250327 | 091100 | 80739760 | 11410 | 11410 | 11410 | 11410 | 4 |
| 650 | 20250327 | 091000 | 80694120 | 11410 | 11380 | 11420 | 11380 | 618 |
| 651 | 20250327 | 090900 | 73647370 | 11340 | 11330 | 11340 | 11330 | 48 |
| 652 | 20250327 | 090800 | 73103370 | 11320 | 11310 | 11320 | 11310 | 131 |
| 653 | 20250327 | 090700 | 71621620 | 11320 | 11320 | 11320 | 11320 | 33 |
| 654 | 20250327 | 090600 | 71248060 | 11310 | 11310 | 11310 | 11310 | 4 |
| 655 | 20250327 | 090500 | 71202820 | 11310 | 11360 | 11360 | 11300 | 223 |
| 656 | 20250327 | 090400 | 68679480 | 11360 | 11370 | 11370 | 11360 | 173 |
| 657 | 20250327 | 090300 | 66714110 | 11360 | 11250 | 11420 | 11250 | 3168 |
| 658 | 20250327 | 090200 | 30782520 | 11220 | 11270 | 11270 | 11220 | 200 |
| 659 | 20250327 | 090100 | 28536920 | 11270 | 11290 | 11290 | 11270 | 241 |
| 660 | 20250327 | 090000 | 25820650 | 11310 | 11300 | 11310 | 11200 | 2242 |