36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 3 | 20250325 | 195700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20250325 | 195600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20250325 | 195500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20250325 | 195400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20250325 | 195300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20250325 | 195200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20250325 | 195100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20250325 | 195000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20250325 | 194900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20250325 | 194800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20250325 | 194700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20250325 | 194600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20250325 | 194500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20250325 | 194400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20250325 | 194300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20250325 | 194200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20250325 | 194100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20250325 | 194000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20250325 | 193900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20250325 | 193800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20250325 | 193700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20250325 | 193600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20250325 | 193500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20250325 | 193400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20250325 | 193300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20250325 | 193200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20250325 | 193100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20250325 | 193000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20250325 | 192900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20250325 | 192800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 33 | 20250325 | 192700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20250325 | 192600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20250325 | 192500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20250325 | 192400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20250325 | 192300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20250325 | 192200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20250325 | 192100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20250325 | 192000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20250325 | 191900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20250325 | 191800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20250325 | 191700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20250325 | 191600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20250325 | 191500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20250325 | 191400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20250325 | 191300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20250325 | 191200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20250325 | 191100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20250325 | 191000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20250325 | 190900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20250325 | 190800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20250325 | 190700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20250325 | 190600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20250325 | 190500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20250325 | 190400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20250325 | 190300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20250325 | 190200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20250325 | 190100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20250325 | 190000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20250325 | 185900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20250325 | 185800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 63 | 20250325 | 185700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20250325 | 185600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20250325 | 185500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20250325 | 185400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20250325 | 185300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20250325 | 185200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20250325 | 185100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20250325 | 185000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20250325 | 184900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20250325 | 184800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20250325 | 184700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20250325 | 184600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20250325 | 184500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20250325 | 184400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20250325 | 184300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20250325 | 184200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20250325 | 184100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20250325 | 184000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20250325 | 183900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20250325 | 183800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20250325 | 183700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20250325 | 183600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20250325 | 183500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20250325 | 183400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20250325 | 183300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20250325 | 183200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20250325 | 183100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20250325 | 183000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20250325 | 182900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20250325 | 182800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 93 | 20250325 | 182700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20250325 | 182600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20250325 | 182500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20250325 | 182400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20250325 | 182300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20250325 | 182200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20250325 | 182100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20250325 | 182000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20250325 | 181900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20250325 | 181800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20250325 | 181700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20250325 | 181600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20250325 | 181500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20250325 | 181400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20250325 | 181300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20250325 | 181200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20250325 | 181100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20250325 | 181000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20250325 | 180900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20250325 | 180800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20250325 | 180700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20250325 | 180600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20250325 | 180500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20250325 | 180400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20250325 | 180300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20250325 | 180200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20250325 | 180100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20250325 | 180000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20250325 | 175900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20250325 | 175800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 123 | 20250325 | 175700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20250325 | 175600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20250325 | 175500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20250325 | 175400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20250325 | 175300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20250325 | 175200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20250325 | 175100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20250325 | 175000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20250325 | 174900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20250325 | 174800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20250325 | 174700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20250325 | 174600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20250325 | 174500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20250325 | 174400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20250325 | 174300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20250325 | 174200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20250325 | 174100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20250325 | 174000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20250325 | 173900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20250325 | 173800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20250325 | 173700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20250325 | 173600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20250325 | 173500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20250325 | 173400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20250325 | 173300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20250325 | 173200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20250325 | 173100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20250325 | 173000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20250325 | 172900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20250325 | 172800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 153 | 20250325 | 172700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20250325 | 172600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20250325 | 172500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20250325 | 172400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20250325 | 172300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20250325 | 172200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20250325 | 172100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20250325 | 172000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20250325 | 171900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20250325 | 171800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20250325 | 171700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20250325 | 171600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20250325 | 171500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20250325 | 171400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20250325 | 171300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20250325 | 171200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20250325 | 171100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20250325 | 171000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20250325 | 170900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20250325 | 170800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20250325 | 170700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20250325 | 170600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20250325 | 170500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20250325 | 170400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20250325 | 170300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20250325 | 170200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20250325 | 170100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20250325 | 170000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20250325 | 165900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20250325 | 165800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 183 | 20250325 | 165700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20250325 | 165600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20250325 | 165500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20250325 | 165400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20250325 | 165300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20250325 | 165200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20250325 | 165100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20250325 | 165000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20250325 | 164900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20250325 | 164800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20250325 | 164700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20250325 | 164600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20250325 | 164500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20250325 | 164400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20250325 | 164300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20250325 | 164200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20250325 | 164100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20250325 | 164000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20250325 | 163900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20250325 | 163800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20250325 | 163700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20250325 | 163600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20250325 | 163500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20250325 | 163400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20250325 | 163300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20250325 | 163200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20250325 | 163100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20250325 | 163000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20250325 | 162900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20250325 | 162800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 213 | 20250325 | 162700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20250325 | 162600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20250325 | 162500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20250325 | 162400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20250325 | 162300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20250325 | 162200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20250325 | 162100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20250325 | 162000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20250325 | 161900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20250325 | 161800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20250325 | 161700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20250325 | 161600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20250325 | 161500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20250325 | 161400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20250325 | 161300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20250325 | 161200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20250325 | 161100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20250325 | 161000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20250325 | 160900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20250325 | 160800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20250325 | 160700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20250325 | 160600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20250325 | 160500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20250325 | 160400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20250325 | 160300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20250325 | 160200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20250325 | 160100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20250325 | 160000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20250325 | 155900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20250325 | 155800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 243 | 20250325 | 155700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20250325 | 155600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20250325 | 155500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20250325 | 155400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20250325 | 155300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20250325 | 155200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20250325 | 155100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20250325 | 155000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20250325 | 154900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20250325 | 154800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20250325 | 154700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20250325 | 154600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20250325 | 154500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20250325 | 154400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20250325 | 154300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20250325 | 154200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20250325 | 154100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20250325 | 154000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20250325 | 153900 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20250325 | 153800 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20250325 | 153700 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20250325 | 153600 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20250325 | 153500 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20250325 | 153400 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20250325 | 153300 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20250325 | 153200 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20250325 | 153100 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20250325 | 153000 | 29132958800 | 62600 | 62600 | 62600 | 62600 | 74598 |
| 271 | 20250325 | 152900 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20250325 | 152800 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 273 | 20250325 | 152700 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20250325 | 152600 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20250325 | 152500 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20250325 | 152400 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20250325 | 152300 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20250325 | 152200 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20250325 | 152100 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20250325 | 152000 | 24463124000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20250325 | 151900 | 24463124000 | 62500 | 62600 | 62600 | 62500 | 3010 |
| 282 | 20250325 | 151800 | 24274764900 | 62500 | 62600 | 62600 | 62500 | 1340 |
| 283 | 20250325 | 151700 | 24190954800 | 62500 | 62500 | 62600 | 62500 | 968 |
| 284 | 20250325 | 151600 | 24130429600 | 62500 | 62600 | 62600 | 62500 | 942 |
| 285 | 20250325 | 151500 | 24071502500 | 62500 | 62600 | 62600 | 62500 | 953 |
| 286 | 20250325 | 151400 | 24011896900 | 62500 | 62500 | 62600 | 62500 | 963 |
| 287 | 20250325 | 151300 | 23951648600 | 62600 | 62600 | 62600 | 62500 | 799 |
| 288 | 20250325 | 151200 | 23901649400 | 62500 | 62500 | 62600 | 62500 | 1955 |
| 289 | 20250325 | 151100 | 23779289200 | 62500 | 62500 | 62600 | 62500 | 471 |
| 290 | 20250325 | 151000 | 23749820700 | 62500 | 62600 | 62600 | 62500 | 759 |
| 291 | 20250325 | 150900 | 23702346600 | 62600 | 62600 | 62600 | 62500 | 346 |
| 292 | 20250325 | 150800 | 23680698900 | 62500 | 62500 | 62600 | 62400 | 722 |
| 293 | 20250325 | 150700 | 23635566400 | 62500 | 62400 | 62500 | 62400 | 1054 |
| 294 | 20250325 | 150600 | 23569695300 | 62400 | 62500 | 62600 | 62400 | 3834 |
| 295 | 20250325 | 150500 | 23330060000 | 62600 | 62600 | 62600 | 62500 | 456 |
| 296 | 20250325 | 150400 | 23301527000 | 62600 | 62600 | 62600 | 62500 | 1038 |
| 297 | 20250325 | 150300 | 23236609800 | 62600 | 62500 | 62600 | 62500 | 406 |
| 298 | 20250325 | 150200 | 23211215300 | 62500 | 62500 | 62600 | 62400 | 882 |
| 299 | 20250325 | 150100 | 23156089800 | 62500 | 62500 | 62500 | 62400 | 575 |
| 300 | 20250325 | 150000 | 23120160400 | 62400 | 62500 | 62500 | 62400 | 581 |
| 301 | 20250325 | 145900 | 23083859500 | 62500 | 62400 | 62500 | 62400 | 473 |
| 302 | 20250325 | 145800 | 23054314900 | 62400 | 62400 | 62500 | 62400 | 448 |
| 303 | 20250325 | 145700 | 23026337800 | 62400 | 62600 | 62600 | 62400 | 2140 |
| 304 | 20250325 | 145600 | 22892535000 | 62500 | 62500 | 62600 | 62500 | 630 |
| 305 | 20250325 | 145500 | 22853112300 | 62500 | 62500 | 62600 | 62500 | 403 |
| 306 | 20250325 | 145400 | 22827904800 | 62500 | 62500 | 62600 | 62500 | 245 |
| 307 | 20250325 | 145300 | 22812577600 | 62500 | 62600 | 62600 | 62500 | 1441 |
| 308 | 20250325 | 145200 | 22722449700 | 62600 | 62500 | 62600 | 62500 | 663 |
| 309 | 20250325 | 145100 | 22680972500 | 62600 | 62500 | 62600 | 62500 | 720 |
| 310 | 20250325 | 145000 | 22635905400 | 62600 | 62500 | 62600 | 62400 | 2335 |
| 311 | 20250325 | 144900 | 22489964100 | 62500 | 62500 | 62600 | 62500 | 849 |
| 312 | 20250325 | 144800 | 22436829600 | 62500 | 62500 | 62600 | 62500 | 767 |
| 313 | 20250325 | 144700 | 22388868850 | 62500 | 62500 | 62500 | 62400 | 1645 |
| 314 | 20250325 | 144600 | 22286067400 | 62400 | 62400 | 62500 | 62400 | 918 |
| 315 | 20250325 | 144500 | 22228707300 | 62400 | 62400 | 62500 | 62400 | 393 |
| 316 | 20250325 | 144400 | 22204164700 | 62400 | 62400 | 62500 | 62400 | 819 |
| 317 | 20250325 | 144300 | 22152983300 | 62500 | 62400 | 62500 | 62400 | 347 |
| 318 | 20250325 | 144200 | 22131307000 | 62500 | 62400 | 62500 | 62400 | 1349 |
| 319 | 20250325 | 144100 | 22047017100 | 62400 | 62400 | 62500 | 62400 | 468 |
| 320 | 20250325 | 144000 | 22017798900 | 62400 | 62500 | 62500 | 62400 | 2443 |
| 321 | 20250325 | 143900 | 21865334900 | 62400 | 62400 | 62500 | 62400 | 1354 |
| 322 | 20250325 | 143800 | 21780738700 | 62400 | 62500 | 62500 | 62400 | 331 |
| 323 | 20250325 | 143700 | 21760061500 | 62500 | 62400 | 62500 | 62400 | 919 |
| 324 | 20250325 | 143600 | 21702637300 | 62500 | 62400 | 62500 | 62300 | 2073 |
| 325 | 20250325 | 143500 | 21573268200 | 62400 | 62300 | 62500 | 62300 | 647 |
| 326 | 20250325 | 143400 | 21532900200 | 62400 | 62400 | 62400 | 62300 | 1602 |
| 327 | 20250325 | 143300 | 21432948000 | 62400 | 62300 | 62400 | 62300 | 309 |
| 328 | 20250325 | 143200 | 21413672500 | 62400 | 62300 | 62400 | 62300 | 834 |
| 329 | 20250325 | 143100 | 21361644700 | 62400 | 62300 | 62400 | 62300 | 275 |
| 330 | 20250325 | 143000 | 21344493800 | 62300 | 62400 | 62500 | 62300 | 2086 |
| 331 | 20250325 | 142900 | 21214263300 | 62500 | 62400 | 62500 | 62400 | 747 |
| 332 | 20250325 | 142800 | 21167590700 | 62500 | 62500 | 62500 | 62400 | 1215 |
| 333 | 20250325 | 142700 | 21091659900 | 62400 | 62300 | 62500 | 62300 | 1068 |
| 334 | 20250325 | 142600 | 21025023600 | 62300 | 62300 | 62400 | 62300 | 196 |
| 335 | 20250325 | 142500 | 21012802100 | 62400 | 62300 | 62400 | 62300 | 2857 |
| 336 | 20250325 | 142400 | 20834732400 | 62400 | 62500 | 62500 | 62300 | 1258 |
| 337 | 20250325 | 142300 | 20756233300 | 62400 | 62500 | 62500 | 62400 | 729 |
| 338 | 20250325 | 142200 | 20710677900 | 62400 | 62400 | 62500 | 62400 | 148 |
| 339 | 20250325 | 142100 | 20701434200 | 62400 | 62450 | 62500 | 62300 | 2057 |
| 340 | 20250325 | 142000 | 20573091500 | 62400 | 62300 | 62500 | 62300 | 1752 |
| 341 | 20250325 | 141900 | 20463767900 | 62300 | 62400 | 62500 | 62300 | 2771 |
| 342 | 20250325 | 141800 | 20290844600 | 62500 | 62400 | 62500 | 62400 | 1207 |
| 343 | 20250325 | 141700 | 20215418500 | 62400 | 62400 | 62500 | 62400 | 302 |
| 344 | 20250325 | 141600 | 20196547900 | 62500 | 62400 | 62500 | 62400 | 1017 |
| 345 | 20250325 | 141500 | 20133013000 | 62400 | 62400 | 62500 | 62400 | 342 |
| 346 | 20250325 | 141400 | 20111643900 | 62500 | 62400 | 62500 | 62400 | 753 |
| 347 | 20250325 | 141300 | 20064585200 | 62500 | 62400 | 62500 | 62300 | 1317 |
| 348 | 20250325 | 141200 | 19982413600 | 62300 | 62400 | 62400 | 62300 | 336 |
| 349 | 20250325 | 141100 | 19961451900 | 62300 | 62300 | 62400 | 62300 | 688 |
| 350 | 20250325 | 141000 | 19918526700 | 62300 | 62300 | 62400 | 62300 | 216 |
| 351 | 20250325 | 140900 | 19905067300 | 62400 | 62300 | 62400 | 62300 | 664 |
| 352 | 20250325 | 140800 | 19863645000 | 62400 | 62300 | 62400 | 62300 | 120 |
| 353 | 20250325 | 140700 | 19856163600 | 62400 | 62300 | 62500 | 62300 | 1945 |
| 354 | 20250325 | 140600 | 19734800200 | 62400 | 62300 | 62400 | 62300 | 850 |
| 355 | 20250325 | 140500 | 19681766500 | 62400 | 62300 | 62400 | 62300 | 219 |
| 356 | 20250325 | 140400 | 19668109500 | 62400 | 62400 | 62400 | 62300 | 936 |
| 357 | 20250325 | 140300 | 19609705900 | 62300 | 62400 | 62400 | 62300 | 397 |
| 358 | 20250325 | 140200 | 19584939900 | 62300 | 62300 | 62400 | 62300 | 597 |
| 359 | 20250325 | 140100 | 19547695700 | 62400 | 62400 | 62400 | 62300 | 539 |
| 360 | 20250325 | 140000 | 19514065100 | 62300 | 62300 | 62400 | 62200 | 884 |
| 361 | 20250325 | 135900 | 19458959300 | 62300 | 62200 | 62400 | 62200 | 1777 |
| 362 | 20250325 | 135800 | 19348230900 | 62200 | 62400 | 62400 | 62200 | 1835 |
| 363 | 20250325 | 135700 | 19233906500 | 62400 | 62300 | 62400 | 62300 | 585 |
| 364 | 20250325 | 135600 | 19197409200 | 62400 | 62300 | 62400 | 62300 | 200 |
| 365 | 20250325 | 135500 | 19184943300 | 62400 | 62300 | 62400 | 62300 | 633 |
| 366 | 20250325 | 135400 | 19145450700 | 62400 | 62300 | 62400 | 62300 | 589 |
| 367 | 20250325 | 135300 | 19108704800 | 62400 | 62300 | 62400 | 62300 | 98 |
| 368 | 20250325 | 135200 | 19102595800 | 62400 | 62300 | 62400 | 62300 | 926 |
| 369 | 20250325 | 135100 | 19044820800 | 62400 | 62300 | 62400 | 62300 | 135 |
| 370 | 20250325 | 135000 | 19036406000 | 62400 | 62300 | 62400 | 62300 | 680 |
| 371 | 20250325 | 134900 | 18993980500 | 62400 | 62400 | 62400 | 62300 | 103 |
| 372 | 20250325 | 134800 | 18987561200 | 62400 | 62400 | 62400 | 62300 | 607 |
| 373 | 20250325 | 134700 | 18949694600 | 62400 | 62300 | 62400 | 62300 | 779 |
| 374 | 20250325 | 134600 | 18901110700 | 62400 | 62400 | 62400 | 62300 | 295 |
| 375 | 20250325 | 134500 | 18882730500 | 62400 | 62400 | 62400 | 62300 | 569 |
| 376 | 20250325 | 134400 | 18847230900 | 62300 | 62300 | 62400 | 62300 | 299 |
| 377 | 20250325 | 134300 | 18828601600 | 62300 | 62300 | 62400 | 62300 | 901 |
| 378 | 20250325 | 134200 | 18772391000 | 62300 | 62300 | 62400 | 62200 | 1028 |
| 379 | 20250325 | 134100 | 18708350100 | 62200 | 62300 | 62300 | 62200 | 623 |
| 380 | 20250325 | 134000 | 18669546400 | 62200 | 62300 | 62400 | 62200 | 966 |
| 381 | 20250325 | 133900 | 18609319000 | 62300 | 62300 | 62400 | 62200 | 303 |
| 382 | 20250325 | 133800 | 18590446000 | 62300 | 62200 | 62300 | 62200 | 1013 |
| 383 | 20250325 | 133700 | 18527340200 | 62200 | 62200 | 62300 | 62200 | 130 |
| 384 | 20250325 | 133600 | 18519253700 | 62200 | 62200 | 62300 | 62200 | 594 |
| 385 | 20250325 | 133500 | 18482253800 | 62200 | 62200 | 62300 | 62200 | 134 |
| 386 | 20250325 | 133400 | 18473909400 | 62200 | 62200 | 62300 | 62200 | 1047 |
| 387 | 20250325 | 133300 | 18408688100 | 62300 | 62200 | 62300 | 62200 | 637 |
| 388 | 20250325 | 133200 | 18369015600 | 62200 | 62200 | 62300 | 62200 | 132 |
| 389 | 20250325 | 133100 | 18360803300 | 62200 | 62300 | 62300 | 62200 | 4421 |
| 390 | 20250325 | 133000 | 18085677600 | 62200 | 62200 | 62300 | 62200 | 71 |
| 391 | 20250325 | 132900 | 18081261100 | 62200 | 62200 | 62300 | 62200 | 732 |
| 392 | 20250325 | 132800 | 18035678900 | 62200 | 62200 | 62300 | 62200 | 85 |
| 393 | 20250325 | 132700 | 18030390300 | 62300 | 62300 | 62300 | 62200 | 14146 |
| 394 | 20250325 | 132600 | 17149722800 | 62400 | 62300 | 62400 | 62300 | 620 |
| 395 | 20250325 | 132500 | 17111038200 | 62300 | 62300 | 62400 | 62300 | 178 |
| 396 | 20250325 | 132400 | 17099942300 | 62300 | 62400 | 62400 | 62300 | 679 |
| 397 | 20250325 | 132300 | 17057578500 | 62400 | 62300 | 62400 | 62300 | 78 |
| 398 | 20250325 | 132200 | 17052716400 | 62400 | 62400 | 62400 | 62300 | 687 |
| 399 | 20250325 | 132100 | 17009856800 | 62400 | 62400 | 62400 | 62300 | 267 |
| 400 | 20250325 | 132000 | 16993202500 | 62400 | 62300 | 62400 | 62300 | 754 |
| 401 | 20250325 | 131900 | 16946172250 | 62400 | 62300 | 62400 | 62200 | 906 |
| 402 | 20250325 | 131800 | 16889728350 | 62300 | 62200 | 62300 | 62200 | 323 |
| 403 | 20250325 | 131700 | 16869613650 | 62300 | 62200 | 62300 | 62200 | 1005 |
| 404 | 20250325 | 131600 | 16807006150 | 62300 | 62300 | 62300 | 62200 | 142 |
| 405 | 20250325 | 131500 | 16798163250 | 62200 | 62200 | 62300 | 62200 | 718 |
| 406 | 20250325 | 131400 | 16753440350 | 62200 | 62200 | 62300 | 62200 | 703 |
| 407 | 20250325 | 131300 | 16709648950 | 62300 | 62300 | 62300 | 62200 | 644 |
| 408 | 20250325 | 131200 | 16669531250 | 62300 | 62200 | 62300 | 62200 | 608 |
| 409 | 20250325 | 131100 | 16631659250 | 62200 | 62200 | 62300 | 62200 | 121 |
| 410 | 20250325 | 131000 | 16624127850 | 62200 | 62300 | 62300 | 62200 | 624 |
| 411 | 20250325 | 130900 | 16585260450 | 62300 | 62200 | 62300 | 62200 | 105 |
| 412 | 20250325 | 130800 | 16578728250 | 62200 | 62200 | 62300 | 62200 | 537 |
| 413 | 20250325 | 130700 | 16545276550 | 62200 | 62300 | 62300 | 62200 | 782 |
| 414 | 20250325 | 130600 | 16496584350 | 62200 | 62200 | 62300 | 62200 | 33 |
| 415 | 20250325 | 130500 | 16494531450 | 62200 | 62200 | 62300 | 62200 | 562 |
| 416 | 20250325 | 130400 | 16459524650 | 62300 | 62200 | 62300 | 62200 | 157 |
| 417 | 20250325 | 130300 | 16449754950 | 62300 | 62200 | 62300 | 62200 | 669 |
| 418 | 20250325 | 130200 | 16408083250 | 62200 | 62200 | 62300 | 62200 | 158 |
| 419 | 20250325 | 130100 | 16398247150 | 62200 | 62300 | 62300 | 62200 | 923 |
| 420 | 20250325 | 130000 | 16340748250 | 62200 | 62200 | 62300 | 62200 | 705 |
| 421 | 20250325 | 125900 | 16296838450 | 62200 | 62200 | 62300 | 62200 | 50 |
| 422 | 20250325 | 125800 | 16293728350 | 62200 | 62200 | 62300 | 62200 | 816 |
| 423 | 20250325 | 125700 | 16242897250 | 62300 | 62200 | 62300 | 62200 | 88 |
| 424 | 20250325 | 125600 | 16237423050 | 62300 | 62200 | 62300 | 62200 | 597 |
| 425 | 20250325 | 125500 | 16200236350 | 62300 | 62200 | 62300 | 62200 | 113 |
| 426 | 20250325 | 125400 | 16193205950 | 62200 | 62200 | 62300 | 62200 | 611 |
| 427 | 20250325 | 125300 | 16155151050 | 62300 | 62300 | 62300 | 62200 | 760 |
| 428 | 20250325 | 125200 | 16107807350 | 62200 | 62200 | 62300 | 62200 | 284 |
| 429 | 20250325 | 125100 | 16090121650 | 62200 | 62300 | 62300 | 62200 | 585 |
| 430 | 20250325 | 125000 | 16053684250 | 62300 | 62200 | 62300 | 62200 | 73 |
| 431 | 20250325 | 124900 | 16049140150 | 62200 | 62300 | 62300 | 62200 | 974 |
| 432 | 20250325 | 124800 | 15988506450 | 62200 | 62300 | 62300 | 62200 | 707 |
| 433 | 20250325 | 124700 | 15944530750 | 62300 | 62200 | 62300 | 62200 | 561 |
| 434 | 20250325 | 124600 | 15909584850 | 62200 | 62300 | 62300 | 62200 | 650 |
| 435 | 20250325 | 124500 | 15869102450 | 62300 | 62200 | 62300 | 62200 | 170 |
| 436 | 20250325 | 124400 | 15858527250 | 62300 | 62300 | 62300 | 62200 | 661 |
| 437 | 20250325 | 124300 | 15817355450 | 62200 | 62200 | 62300 | 62200 | 55 |
| 438 | 20250325 | 124200 | 15813934050 | 62200 | 62200 | 62300 | 62200 | 613 |
| 439 | 20250325 | 124100 | 15775752350 | 62300 | 62200 | 62300 | 62200 | 436 |
| 440 | 20250325 | 124000 | 15748599950 | 62300 | 62200 | 62300 | 62200 | 1165 |
| 441 | 20250325 | 123900 | 15676024450 | 62200 | 62200 | 62300 | 62200 | 567 |
| 442 | 20250325 | 123800 | 15640701950 | 62300 | 62200 | 62300 | 62200 | 154 |
| 443 | 20250325 | 123700 | 15631121550 | 62200 | 62200 | 62300 | 62200 | 593 |
| 444 | 20250325 | 123600 | 15594181450 | 62300 | 62200 | 62300 | 62200 | 90 |
| 445 | 20250325 | 123500 | 15588581250 | 62200 | 62200 | 62300 | 62200 | 644 |
| 446 | 20250325 | 123400 | 15548468750 | 62200 | 62300 | 62300 | 62200 | 27 |
| 447 | 20250325 | 123300 | 15546788750 | 62300 | 62300 | 62300 | 62200 | 992 |
| 448 | 20250325 | 123200 | 15485002450 | 62400 | 62400 | 62400 | 62300 | 543 |
| 449 | 20250325 | 123100 | 15451122550 | 62300 | 62200 | 62400 | 62200 | 303 |
| 450 | 20250325 | 123000 | 15432249350 | 62200 | 62200 | 62300 | 62200 | 755 |
| 451 | 20250325 | 122900 | 15385224250 | 62300 | 62300 | 62300 | 62200 | 81 |
| 452 | 20250325 | 122800 | 15380182450 | 62200 | 62200 | 62300 | 62100 | 591 |
| 453 | 20250325 | 122700 | 15343376950 | 62200 | 62100 | 62200 | 62100 | 212 |
| 454 | 20250325 | 122600 | 15330197650 | 62200 | 62200 | 62300 | 62100 | 819 |
| 455 | 20250325 | 122500 | 15279210650 | 62200 | 62100 | 62200 | 62100 | 612 |
| 456 | 20250325 | 122400 | 15241150150 | 62200 | 62300 | 62300 | 62100 | 659 |
| 457 | 20250325 | 122300 | 15200176300 | 62200 | 62200 | 62300 | 62200 | 930 |
| 458 | 20250325 | 122200 | 15142279600 | 62200 | 62200 | 62300 | 62200 | 1433 |
| 459 | 20250325 | 122100 | 15053145200 | 62200 | 62200 | 62300 | 62200 | 574 |
| 460 | 20250325 | 122000 | 15017388300 | 62200 | 62200 | 62300 | 62200 | 143 |
| 461 | 20250325 | 121900 | 15008488400 | 62200 | 62200 | 62300 | 62200 | 609 |
| 462 | 20250325 | 121800 | 14970555700 | 62200 | 62300 | 62300 | 62200 | 957 |
| 463 | 20250325 | 121700 | 14910976900 | 62200 | 62200 | 62300 | 62200 | 167 |
| 464 | 20250325 | 121600 | 14900588600 | 62200 | 62300 | 62300 | 62200 | 709 |
| 465 | 20250325 | 121500 | 14856436000 | 62300 | 62200 | 62300 | 62200 | 229 |
| 466 | 20250325 | 121400 | 14842190300 | 62200 | 62400 | 62400 | 62200 | 5553 |
| 467 | 20250325 | 121300 | 14496284500 | 62300 | 62400 | 62500 | 62300 | 604 |
| 468 | 20250325 | 121200 | 14458598300 | 62300 | 62300 | 62400 | 62300 | 154 |
| 469 | 20250325 | 121100 | 14449000200 | 62400 | 62400 | 62500 | 62300 | 901 |
| 470 | 20250325 | 121000 | 14392752500 | 62300 | 62400 | 62500 | 62300 | 691 |
| 471 | 20250325 | 120900 | 14349610300 | 62300 | 62500 | 62500 | 62300 | 843 |
| 472 | 20250325 | 120800 | 14296964700 | 62500 | 62400 | 62500 | 62400 | 87 |
| 473 | 20250325 | 120700 | 14291534500 | 62500 | 62400 | 62500 | 62400 | 575 |
| 474 | 20250325 | 120600 | 14255603300 | 62400 | 62500 | 62500 | 62400 | 671 |
| 475 | 20250325 | 120500 | 14213678300 | 62400 | 62400 | 62500 | 62400 | 123 |
| 476 | 20250325 | 120400 | 14206000700 | 62400 | 62500 | 62600 | 62400 | 1011 |
| 477 | 20250325 | 120300 | 14142763000 | 62500 | 62500 | 62600 | 62500 | 83 |
| 478 | 20250325 | 120200 | 14137575200 | 62500 | 62500 | 62600 | 62400 | 1024 |
| 479 | 20250325 | 120100 | 14073573300 | 62500 | 62500 | 62600 | 62500 | 224 |
| 480 | 20250325 | 120000 | 14059570300 | 62500 | 62400 | 62500 | 62400 | 591 |
| 481 | 20250325 | 115900 | 14022637800 | 62500 | 62500 | 62500 | 62400 | 840 |
| 482 | 20250325 | 115800 | 13970148800 | 62400 | 62500 | 62500 | 62400 | 125 |
| 483 | 20250325 | 115700 | 13962341500 | 62400 | 62400 | 62500 | 62400 | 837 |
| 484 | 20250325 | 115600 | 13910035900 | 62400 | 62500 | 62500 | 62300 | 890 |
| 485 | 20250325 | 115500 | 13854490700 | 62500 | 62500 | 62500 | 62400 | 654 |
| 486 | 20250325 | 115400 | 13813620100 | 62400 | 62500 | 62500 | 62400 | 103 |
| 487 | 20250325 | 115300 | 13807185800 | 62400 | 62500 | 62500 | 62400 | 741 |
| 488 | 20250325 | 115200 | 13760884900 | 62400 | 62500 | 62500 | 62400 | 591 |
| 489 | 20250325 | 115100 | 13723997500 | 62500 | 62500 | 62500 | 62400 | 466 |
| 490 | 20250325 | 115000 | 13694882600 | 62400 | 62500 | 62500 | 62400 | 748 |
| 491 | 20250325 | 114900 | 13648137200 | 62400 | 62500 | 62500 | 62400 | 136 |
| 492 | 20250325 | 114800 | 13639642500 | 62400 | 62400 | 62500 | 62400 | 888 |
| 493 | 20250325 | 114700 | 13584164600 | 62500 | 62400 | 62500 | 62400 | 167 |
| 494 | 20250325 | 114600 | 13573734300 | 62500 | 62400 | 62500 | 62400 | 799 |
| 495 | 20250325 | 114500 | 13523818600 | 62400 | 62400 | 62500 | 62400 | 630 |
| 496 | 20250325 | 114400 | 13484448600 | 62500 | 62400 | 62500 | 62400 | 275 |
| 497 | 20250325 | 114300 | 13467278700 | 62500 | 62500 | 62500 | 62400 | 777 |
| 498 | 20250325 | 114200 | 13418735500 | 62500 | 62400 | 62500 | 62400 | 265 |
| 499 | 20250325 | 114100 | 13402188100 | 62500 | 62400 | 62500 | 62400 | 721 |
| 500 | 20250325 | 114000 | 13357127200 | 62500 | 62400 | 62500 | 62400 | 235 |
| 501 | 20250325 | 113900 | 13342454300 | 62400 | 62400 | 62500 | 62400 | 947 |
| 502 | 20250325 | 113800 | 13283297300 | 62500 | 62400 | 62500 | 62400 | 826 |
| 503 | 20250325 | 113700 | 13231680900 | 62500 | 62400 | 62500 | 62400 | 154 |
| 504 | 20250325 | 113600 | 13222063800 | 62500 | 62500 | 62500 | 62400 | 699 |
| 505 | 20250325 | 113500 | 13178383100 | 62400 | 62450 | 62500 | 62400 | 290 |
| 506 | 20250325 | 113400 | 13160273000 | 62500 | 62500 | 62500 | 62400 | 666 |
| 507 | 20250325 | 113300 | 13118652800 | 62500 | 62500 | 62500 | 62400 | 581 |
| 508 | 20250325 | 113200 | 13082345000 | 62500 | 62400 | 62500 | 62400 | 811 |
| 509 | 20250325 | 113100 | 13031668400 | 62500 | 62400 | 62500 | 62400 | 623 |
| 510 | 20250325 | 113000 | 12992734500 | 62500 | 62400 | 62500 | 62400 | 207 |
| 511 | 20250325 | 112900 | 12979807700 | 62500 | 62400 | 62500 | 62400 | 852 |
| 512 | 20250325 | 112800 | 12926585200 | 62500 | 62400 | 62500 | 62400 | 128 |
| 513 | 20250325 | 112700 | 12918588700 | 62500 | 62500 | 62500 | 62400 | 717 |
| 514 | 20250325 | 112600 | 12873786900 | 62500 | 62500 | 62500 | 62400 | 3595 |
| 515 | 20250325 | 112500 | 12649344400 | 62500 | 62400 | 62500 | 62400 | 407 |
| 516 | 20250325 | 112400 | 12623937600 | 62500 | 62500 | 62500 | 62400 | 1136 |
| 517 | 20250325 | 112300 | 12552990600 | 62500 | 62500 | 62500 | 62400 | 249 |
| 518 | 20250325 | 112200 | 12537443800 | 62500 | 62400 | 62500 | 62400 | 1342 |
| 519 | 20250325 | 112100 | 12453636000 | 62500 | 62400 | 62500 | 62400 | 161 |
| 520 | 20250325 | 112000 | 12443580900 | 62400 | 62400 | 62500 | 62400 | 652 |
| 521 | 20250325 | 111900 | 12402836600 | 62500 | 62500 | 62500 | 62400 | 1276 |
| 522 | 20250325 | 111800 | 12323153800 | 62500 | 62500 | 62500 | 62400 | 124 |
| 523 | 20250325 | 111700 | 12315408900 | 62400 | 62600 | 62600 | 62400 | 1542 |
| 524 | 20250325 | 111600 | 12218969800 | 62500 | 62600 | 62600 | 62500 | 222 |
| 525 | 20250325 | 111500 | 12205084900 | 62600 | 62500 | 62600 | 62500 | 683 |
| 526 | 20250325 | 111400 | 12162336000 | 62600 | 62600 | 62600 | 62500 | 223 |
| 527 | 20250325 | 111300 | 12148384050 | 62600 | 62500 | 62600 | 62500 | 1873 |
| 528 | 20250325 | 111200 | 12031256850 | 62600 | 62500 | 62600 | 62400 | 360 |
| 529 | 20250325 | 111100 | 12008747150 | 62500 | 62400 | 62500 | 62400 | 380 |
| 530 | 20250325 | 111000 | 11985005350 | 62500 | 62500 | 62500 | 62400 | 1607 |
| 531 | 20250325 | 110900 | 11884573750 | 62500 | 62500 | 62500 | 62400 | 240 |
| 532 | 20250325 | 110800 | 11869587150 | 62500 | 62400 | 62500 | 62400 | 849 |
| 533 | 20250325 | 110700 | 11816528450 | 62400 | 62500 | 62500 | 62400 | 153 |
| 534 | 20250325 | 110600 | 11806968650 | 62400 | 62500 | 62500 | 62400 | 794 |
| 535 | 20250325 | 110500 | 11757351450 | 62400 | 62500 | 62600 | 62400 | 938 |
| 536 | 20250325 | 110400 | 11698668450 | 62600 | 62600 | 62600 | 62500 | 211 |
| 537 | 20250325 | 110300 | 11685469550 | 62600 | 62500 | 62600 | 62450 | 630 |
| 538 | 20250325 | 110200 | 11646078250 | 62500 | 62600 | 62600 | 62400 | 303 |
| 539 | 20250325 | 110100 | 11627142850 | 62600 | 62500 | 62600 | 62400 | 1258 |
| 540 | 20250325 | 110000 | 11548501050 | 62500 | 62600 | 62600 | 62500 | 167 |
| 541 | 20250325 | 105900 | 11538049550 | 62500 | 62600 | 62600 | 62500 | 709 |
| 542 | 20250325 | 105800 | 11493670350 | 62600 | 62500 | 62600 | 62400 | 929 |
| 543 | 20250325 | 105700 | 11435549450 | 62600 | 62600 | 62600 | 62500 | 535 |
| 544 | 20250325 | 105600 | 11402102550 | 62600 | 62500 | 62600 | 62500 | 662 |
| 545 | 20250325 | 105500 | 11360662850 | 62600 | 62600 | 62600 | 62400 | 944 |
| 546 | 20250325 | 105400 | 11301654850 | 62600 | 62600 | 62600 | 62500 | 121 |
| 547 | 20250325 | 105300 | 11294084450 | 62600 | 62600 | 62600 | 62500 | 1667 |
| 548 | 20250325 | 105200 | 11189886650 | 62600 | 62500 | 62600 | 62500 | 689 |
| 549 | 20250325 | 105100 | 11146759650 | 62500 | 62500 | 62600 | 62500 | 688 |
| 550 | 20250325 | 105000 | 11103694350 | 62600 | 62500 | 62600 | 62500 | 229 |
| 551 | 20250325 | 104900 | 11089367350 | 62500 | 62600 | 62600 | 62500 | 618 |
| 552 | 20250325 | 104800 | 11050683450 | 62600 | 62500 | 62600 | 62400 | 162 |
| 553 | 20250325 | 104700 | 11040558450 | 62600 | 62500 | 62600 | 62400 | 881 |
| 554 | 20250325 | 104600 | 10985458250 | 62500 | 62500 | 62500 | 62400 | 214 |
| 555 | 20250325 | 104500 | 10972088050 | 62500 | 62400 | 62500 | 62400 | 801 |
| 556 | 20250325 | 104400 | 10922042050 | 62500 | 62500 | 62600 | 62400 | 977 |
| 557 | 20250325 | 104300 | 10860967850 | 62400 | 62500 | 62500 | 62400 | 224 |
| 558 | 20250325 | 104200 | 10846972450 | 62500 | 62600 | 62600 | 62500 | 2070 |
| 559 | 20250325 | 104100 | 10717541950 | 62500 | 62500 | 62550 | 62400 | 250 |
| 560 | 20250325 | 104000 | 10701921900 | 62500 | 62500 | 62600 | 62400 | 1346 |
| 561 | 20250325 | 103900 | 10617811400 | 62500 | 62500 | 62600 | 62500 | 549 |
| 562 | 20250325 | 103800 | 10583461300 | 62600 | 62400 | 62600 | 62400 | 694 |
| 563 | 20250325 | 103700 | 10540029800 | 62500 | 62400 | 62500 | 62400 | 1332 |
| 564 | 20250325 | 103600 | 10456849100 | 62400 | 62400 | 62500 | 62400 | 280 |
| 565 | 20250325 | 103500 | 10439368600 | 62400 | 62300 | 62500 | 62300 | 5081 |
| 566 | 20250325 | 103400 | 10122310200 | 62400 | 62500 | 62500 | 62300 | 1413 |
| 567 | 20250325 | 103300 | 10034125250 | 62500 | 62500 | 62600 | 62500 | 706 |
| 568 | 20250325 | 103200 | 9989934800 | 62600 | 62500 | 62600 | 62400 | 1157 |
| 569 | 20250325 | 103100 | 9917630900 | 62500 | 62600 | 62600 | 62400 | 148 |
| 570 | 20250325 | 103000 | 9908381250 | 62500 | 62500 | 62600 | 62400 | 820 |
| 571 | 20250325 | 102900 | 9857132400 | 62500 | 62500 | 62500 | 62400 | 249 |
| 572 | 20250325 | 102800 | 9841576100 | 62500 | 62400 | 62500 | 62400 | 888 |
| 573 | 20250325 | 102700 | 9786080300 | 62400 | 62400 | 62500 | 62400 | 201 |
| 574 | 20250325 | 102600 | 9773525500 | 62500 | 62500 | 62500 | 62400 | 828 |
| 575 | 20250325 | 102500 | 9721786250 | 62500 | 62400 | 62600 | 62400 | 659 |
| 576 | 20250325 | 102400 | 9680600850 | 62500 | 62500 | 62500 | 62400 | 622 |
| 577 | 20250325 | 102300 | 9641733650 | 62400 | 62400 | 62500 | 62300 | 152 |
| 578 | 20250325 | 102200 | 9632240150 | 62400 | 62500 | 62500 | 62300 | 641 |
| 579 | 20250325 | 102100 | 9592238050 | 62400 | 62500 | 62500 | 62400 | 834 |
| 580 | 20250325 | 102000 | 9540122250 | 62400 | 62400 | 62500 | 62400 | 140 |
| 581 | 20250325 | 101900 | 9531376550 | 62400 | 62400 | 62500 | 62400 | 705 |
| 582 | 20250325 | 101800 | 9487317350 | 62500 | 62500 | 62500 | 62400 | 207 |
| 583 | 20250325 | 101700 | 9474391250 | 62400 | 62500 | 62500 | 62300 | 1285 |
| 584 | 20250325 | 101600 | 9394200100 | 62500 | 62500 | 62500 | 62400 | 803 |
| 585 | 20250325 | 101500 | 9344017950 | 62500 | 62450 | 62500 | 62400 | 129 |
| 586 | 20250325 | 101400 | 9335960200 | 62500 | 62400 | 62500 | 62400 | 1233 |
| 587 | 20250325 | 101300 | 9258902500 | 62400 | 62500 | 62500 | 62400 | 133 |
| 588 | 20250325 | 101200 | 9250595800 | 62400 | 62450 | 62500 | 62400 | 1808 |
| 589 | 20250325 | 101100 | 9137718300 | 62500 | 62500 | 62500 | 62400 | 643 |
| 590 | 20250325 | 101000 | 9097531800 | 62400 | 62400 | 62500 | 62400 | 347 |
| 591 | 20250325 | 100900 | 9075853800 | 62500 | 62400 | 62500 | 62400 | 751 |
| 592 | 20250325 | 100800 | 9028916600 | 62400 | 62400 | 62500 | 62400 | 287 |
| 593 | 20250325 | 100700 | 9010999800 | 62500 | 62400 | 62500 | 62400 | 620 |
| 594 | 20250325 | 100600 | 8972253800 | 62500 | 62400 | 62500 | 62400 | 445 |
| 595 | 20250325 | 100500 | 8944446200 | 62400 | 62400 | 62500 | 62400 | 1005 |
| 596 | 20250325 | 100400 | 8881635300 | 62400 | 62400 | 62500 | 62400 | 1007 |
| 597 | 20250325 | 100300 | 8818701200 | 62400 | 62500 | 62500 | 62400 | 648 |
| 598 | 20250325 | 100200 | 8778252950 | 62500 | 62400 | 62500 | 62400 | 620 |
| 599 | 20250325 | 100100 | 8739505150 | 62500 | 62400 | 62500 | 62400 | 114 |
| 600 | 20250325 | 100000 | 8732384550 | 62500 | 62300 | 62500 | 62300 | 3364 |
| 601 | 20250325 | 095900 | 8522308650 | 62400 | 62400 | 62500 | 62400 | 775 |
| 602 | 20250325 | 095800 | 8473944550 | 62400 | 62500 | 62500 | 62300 | 248 |
| 603 | 20250325 | 095700 | 8458465150 | 62500 | 62350 | 62500 | 62300 | 972 |
| 604 | 20250325 | 095600 | 8397807550 | 62300 | 62400 | 62400 | 62300 | 97 |
| 605 | 20250325 | 095500 | 8391755850 | 62300 | 62350 | 62400 | 62300 | 738 |
| 606 | 20250325 | 095400 | 8345708900 | 62400 | 62400 | 62400 | 62300 | 823 |
| 607 | 20250325 | 095300 | 8294354650 | 62400 | 62500 | 62500 | 62400 | 599 |
| 608 | 20250325 | 095200 | 8256919550 | 62400 | 62500 | 62500 | 62400 | 156 |
| 609 | 20250325 | 095100 | 8247176250 | 62500 | 62450 | 62500 | 62400 | 797 |
| 610 | 20250325 | 095000 | 8197383550 | 62500 | 62400 | 62500 | 62400 | 614 |
| 611 | 20250325 | 094900 | 8159010850 | 62400 | 62500 | 62500 | 62400 | 2191 |
| 612 | 20250325 | 094800 | 8022079850 | 62500 | 62400 | 62500 | 62400 | 2515 |
| 613 | 20250325 | 094700 | 7864924150 | 62400 | 62450 | 62500 | 62400 | 317 |
| 614 | 20250325 | 094600 | 7845125800 | 62500 | 62400 | 62500 | 62400 | 682 |
| 615 | 20250325 | 094500 | 7802505100 | 62500 | 62400 | 62500 | 62300 | 442 |
| 616 | 20250325 | 094400 | 7774898700 | 62500 | 62500 | 62500 | 62400 | 1091 |
| 617 | 20250325 | 094300 | 7706764900 | 62500 | 62400 | 62500 | 62400 | 842 |
| 618 | 20250325 | 094200 | 7654166900 | 62400 | 62500 | 62500 | 62400 | 120 |
| 619 | 20250325 | 094100 | 7646670700 | 62500 | 62500 | 62500 | 62400 | 617 |
| 620 | 20250325 | 094000 | 7608112400 | 62500 | 62400 | 62500 | 62400 | 187 |
| 621 | 20250325 | 093900 | 7596434700 | 62400 | 62400 | 62500 | 62400 | 586 |
| 622 | 20250325 | 093800 | 7559852600 | 62400 | 62400 | 62500 | 62300 | 2542 |
| 623 | 20250325 | 093700 | 7401283700 | 62400 | 62400 | 62400 | 62300 | 121 |
| 624 | 20250325 | 093600 | 7393735800 | 62400 | 62300 | 62400 | 62300 | 729 |
| 625 | 20250325 | 093500 | 7348250000 | 62400 | 62300 | 62400 | 62300 | 173 |
| 626 | 20250325 | 093400 | 7337463400 | 62400 | 62350 | 62500 | 62300 | 2868 |
| 627 | 20250325 | 093300 | 7158481450 | 62300 | 62400 | 62400 | 62300 | 199 |
| 628 | 20250325 | 093200 | 7146072950 | 62400 | 62400 | 62400 | 62300 | 677 |
| 629 | 20250325 | 093100 | 7103831350 | 62400 | 62400 | 62400 | 62300 | 746 |
| 630 | 20250325 | 093000 | 7057295050 | 62300 | 62400 | 62400 | 62200 | 138 |
| 631 | 20250325 | 092900 | 7048696150 | 62300 | 62200 | 62400 | 62200 | 677 |
| 632 | 20250325 | 092800 | 7006523250 | 62300 | 62300 | 62300 | 62200 | 220 |
| 633 | 20250325 | 092700 | 6992819250 | 62300 | 62200 | 62400 | 62200 | 1086 |
| 634 | 20250325 | 092600 | 6925111950 | 62400 | 62300 | 62400 | 62300 | 704 |
| 635 | 20250325 | 092500 | 6881224850 | 62300 | 62250 | 62400 | 62200 | 4059 |
| 636 | 20250325 | 092400 | 6628464800 | 62200 | 62200 | 62300 | 62100 | 1079 |
| 637 | 20250325 | 092300 | 6561306000 | 62200 | 62200 | 62300 | 62100 | 2134 |
| 638 | 20250325 | 092200 | 6428573000 | 62300 | 62100 | 62300 | 62100 | 2685 |
| 639 | 20250325 | 092100 | 6261562000 | 62200 | 62100 | 62200 | 62100 | 1818 |
| 640 | 20250325 | 092000 | 6148663000 | 62100 | 62100 | 62200 | 62000 | 1134 |
| 641 | 20250325 | 091900 | 6078250500 | 62200 | 62000 | 62200 | 62000 | 1278 |
| 642 | 20250325 | 091800 | 5998888600 | 62000 | 61900 | 62100 | 61900 | 4668 |
| 643 | 20250325 | 091700 | 5709598300 | 61800 | 61700 | 61800 | 61600 | 1839 |
| 644 | 20250325 | 091600 | 5596074700 | 61600 | 61800 | 61800 | 61600 | 4188 |
| 645 | 20250325 | 091500 | 5337558600 | 61800 | 61800 | 61900 | 61700 | 2693 |
| 646 | 20250325 | 091400 | 5171266700 | 61800 | 62000 | 62000 | 61700 | 6053 |
| 647 | 20250325 | 091300 | 4796724800 | 62000 | 61800 | 62000 | 61800 | 432 |
| 648 | 20250325 | 091200 | 4769984500 | 61800 | 61900 | 62000 | 61800 | 2254 |
| 649 | 20250325 | 091100 | 4630485200 | 61800 | 61900 | 61900 | 61800 | 1673 |
| 650 | 20250325 | 091000 | 4527030050 | 61900 | 61950 | 62000 | 61800 | 3877 |
| 651 | 20250325 | 090900 | 4286989800 | 61900 | 61900 | 62000 | 61900 | 832 |
| 652 | 20250325 | 090800 | 4235464650 | 62000 | 61950 | 62000 | 61900 | 753 |
| 653 | 20250325 | 090700 | 4188788600 | 61900 | 61900 | 62000 | 61900 | 603 |
| 654 | 20250325 | 090600 | 4151417500 | 62000 | 61900 | 62000 | 61900 | 570 |
| 655 | 20250325 | 090500 | 4116089700 | 61900 | 62000 | 62100 | 61900 | 1053 |
| 656 | 20250325 | 090400 | 4050828900 | 62000 | 62100 | 62200 | 62000 | 1449 |
| 657 | 20250325 | 090300 | 3960871800 | 62000 | 61900 | 62100 | 61900 | 4780 |
| 658 | 20250325 | 090200 | 3664688450 | 61900 | 62000 | 62100 | 61800 | 3352 |
| 659 | 20250325 | 090100 | 3456990250 | 62000 | 62000 | 62100 | 61800 | 11961 |
| 660 | 20250325 | 090000 | 2715907300 | 62100 | 62000 | 62400 | 61700 | 43816 |