33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 3 | 20250307 | 200200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20250307 | 200100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20250307 | 200000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20250307 | 195900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20250307 | 195800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20250307 | 195700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20250307 | 195600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20250307 | 195500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20250307 | 195400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20250307 | 195300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20250307 | 195200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20250307 | 195100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20250307 | 195000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20250307 | 194900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20250307 | 194800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20250307 | 194700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20250307 | 194600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20250307 | 194500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20250307 | 194400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20250307 | 194300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20250307 | 194200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20250307 | 194100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20250307 | 194000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20250307 | 193900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20250307 | 193800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20250307 | 193700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20250307 | 193600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20250307 | 193500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20250307 | 193400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20250307 | 193300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 33 | 20250307 | 193200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20250307 | 193100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20250307 | 193000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20250307 | 192900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20250307 | 192800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20250307 | 192700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20250307 | 192600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20250307 | 192500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20250307 | 192400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20250307 | 192300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20250307 | 192200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20250307 | 192100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20250307 | 192000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20250307 | 191900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20250307 | 191800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20250307 | 191700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20250307 | 191600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20250307 | 191500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20250307 | 191400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20250307 | 191300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20250307 | 191200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20250307 | 191100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20250307 | 191000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20250307 | 190900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20250307 | 190800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20250307 | 190700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20250307 | 190600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20250307 | 190500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20250307 | 190400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20250307 | 190300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 63 | 20250307 | 190200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20250307 | 190100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20250307 | 190000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20250307 | 185900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20250307 | 185800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20250307 | 185700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20250307 | 185600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20250307 | 185500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20250307 | 185400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20250307 | 185300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20250307 | 185200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20250307 | 185100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20250307 | 185000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20250307 | 184900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20250307 | 184800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20250307 | 184700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20250307 | 184600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20250307 | 184500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20250307 | 184400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20250307 | 184300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20250307 | 184200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20250307 | 184100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20250307 | 184000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20250307 | 183900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20250307 | 183800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20250307 | 183700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20250307 | 183600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20250307 | 183500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20250307 | 183400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20250307 | 183300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 93 | 20250307 | 183200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20250307 | 183100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20250307 | 183000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20250307 | 182900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20250307 | 182800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20250307 | 182700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20250307 | 182600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20250307 | 182500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20250307 | 182400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20250307 | 182300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20250307 | 182200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20250307 | 182100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20250307 | 182000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20250307 | 181900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20250307 | 181800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20250307 | 181700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20250307 | 181600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20250307 | 181500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20250307 | 181400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20250307 | 181300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20250307 | 181200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20250307 | 181100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20250307 | 181000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20250307 | 180900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20250307 | 180800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20250307 | 180700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20250307 | 180600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20250307 | 180500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20250307 | 180400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20250307 | 180300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 123 | 20250307 | 180200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20250307 | 180100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20250307 | 180000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20250307 | 175900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20250307 | 175800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20250307 | 175700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20250307 | 175600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20250307 | 175500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20250307 | 175400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20250307 | 175300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20250307 | 175200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20250307 | 175100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20250307 | 175000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20250307 | 174900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20250307 | 174800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20250307 | 174700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20250307 | 174600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20250307 | 174500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20250307 | 174400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20250307 | 174300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20250307 | 174200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20250307 | 174100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20250307 | 174000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20250307 | 173900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20250307 | 173800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20250307 | 173700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20250307 | 173600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20250307 | 173500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20250307 | 173400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20250307 | 173300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 153 | 20250307 | 173200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20250307 | 173100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20250307 | 173000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20250307 | 172900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20250307 | 172800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20250307 | 172700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20250307 | 172600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20250307 | 172500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20250307 | 172400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20250307 | 172300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20250307 | 172200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20250307 | 172100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20250307 | 172000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20250307 | 171900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20250307 | 171800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20250307 | 171700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20250307 | 171600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20250307 | 171500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20250307 | 171400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20250307 | 171300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20250307 | 171200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20250307 | 171100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20250307 | 171000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20250307 | 170900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20250307 | 170800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20250307 | 170700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20250307 | 170600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20250307 | 170500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20250307 | 170400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20250307 | 170300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 183 | 20250307 | 170200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20250307 | 170100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20250307 | 170000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20250307 | 165900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20250307 | 165800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20250307 | 165700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20250307 | 165600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20250307 | 165500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20250307 | 165400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20250307 | 165300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20250307 | 165200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20250307 | 165100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20250307 | 165000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20250307 | 164900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20250307 | 164800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20250307 | 164700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20250307 | 164600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20250307 | 164500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20250307 | 164400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20250307 | 164300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20250307 | 164200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20250307 | 164100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20250307 | 164000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20250307 | 163900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20250307 | 163800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20250307 | 163700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20250307 | 163600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20250307 | 163500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20250307 | 163400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20250307 | 163300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 213 | 20250307 | 163200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20250307 | 163100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20250307 | 163000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20250307 | 162900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20250307 | 162800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20250307 | 162700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20250307 | 162600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20250307 | 162500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20250307 | 162400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20250307 | 162300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20250307 | 162200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20250307 | 162100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20250307 | 162000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20250307 | 161900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20250307 | 161800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20250307 | 161700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20250307 | 161600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20250307 | 161500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20250307 | 161400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20250307 | 161300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20250307 | 161200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20250307 | 161100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20250307 | 161000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20250307 | 160900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20250307 | 160800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20250307 | 160700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20250307 | 160600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20250307 | 160500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20250307 | 160400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20250307 | 160300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 243 | 20250307 | 160200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20250307 | 160100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20250307 | 160000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20250307 | 155900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20250307 | 155800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20250307 | 155700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20250307 | 155600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20250307 | 155500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20250307 | 155400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20250307 | 155300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20250307 | 155200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20250307 | 155100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20250307 | 155000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20250307 | 154900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20250307 | 154800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20250307 | 154700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20250307 | 154600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20250307 | 154500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20250307 | 154400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20250307 | 154300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20250307 | 154200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20250307 | 154100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20250307 | 154000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20250307 | 153900 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20250307 | 153800 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20250307 | 153700 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20250307 | 153600 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20250307 | 153500 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20250307 | 153400 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20250307 | 153300 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 273 | 20250307 | 153200 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20250307 | 153100 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20250307 | 153000 | 3014651346 | 2550 | 2550 | 2550 | 2550 | 49594 |
| 276 | 20250307 | 152900 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20250307 | 152800 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20250307 | 152700 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20250307 | 152600 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20250307 | 152500 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20250307 | 152400 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20250307 | 152300 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20250307 | 152200 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20250307 | 152100 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20250307 | 152000 | 2888186646 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20250307 | 151900 | 2888186646 | 2555 | 2550 | 2555 | 2550 | 1336 |
| 287 | 20250307 | 151800 | 2884774856 | 2550 | 2555 | 2555 | 2550 | 1910 |
| 288 | 20250307 | 151700 | 2879896781 | 2555 | 2552 | 2555 | 2550 | 3539 |
| 289 | 20250307 | 151600 | 2870858676 | 2555 | 2555 | 2555 | 2552 | 1764 |
| 290 | 20250307 | 151500 | 2866351806 | 2555 | 2555 | 2555 | 2555 | 1455 |
| 291 | 20250307 | 151400 | 2862634281 | 2555 | 2555 | 2555 | 2550 | 3911 |
| 292 | 20250307 | 151300 | 2852642156 | 2555 | 2555 | 2555 | 2550 | 2185 |
| 293 | 20250307 | 151200 | 2847062168 | 2555 | 2555 | 2555 | 2555 | 1777 |
| 294 | 20250307 | 151100 | 2842521933 | 2555 | 2555 | 2555 | 2552 | 2187 |
| 295 | 20250307 | 151000 | 2836934151 | 2555 | 2550 | 2555 | 2550 | 1316 |
| 296 | 20250307 | 150900 | 2833571781 | 2555 | 2555 | 2555 | 2550 | 2716 |
| 297 | 20250307 | 150800 | 2826632506 | 2555 | 2555 | 2555 | 2550 | 1788 |
| 298 | 20250307 | 150700 | 2822066706 | 2555 | 2555 | 2555 | 2550 | 3525 |
| 299 | 20250307 | 150600 | 2813070649 | 2555 | 2555 | 2555 | 2555 | 1582 |
| 300 | 20250307 | 150500 | 2809028639 | 2555 | 2555 | 2555 | 2550 | 1549 |
| 301 | 20250307 | 150400 | 2805072569 | 2555 | 2555 | 2555 | 2550 | 2575 |
| 302 | 20250307 | 150300 | 2798497454 | 2550 | 2555 | 2555 | 2550 | 2119 |
| 303 | 20250307 | 150200 | 2793087689 | 2555 | 2555 | 2555 | 2550 | 2040 |
| 304 | 20250307 | 150100 | 2787879299 | 2555 | 2555 | 2555 | 2550 | 1897 |
| 305 | 20250307 | 150000 | 2783036159 | 2555 | 2560 | 2560 | 2550 | 6407 |
| 306 | 20250307 | 145900 | 2766665819 | 2560 | 2560 | 2560 | 2555 | 2399 |
| 307 | 20250307 | 145800 | 2760531194 | 2555 | 2560 | 2560 | 2555 | 1998 |
| 308 | 20250307 | 145700 | 2755420789 | 2560 | 2560 | 2560 | 2555 | 3265 |
| 309 | 20250307 | 145600 | 2747073419 | 2555 | 2555 | 2560 | 2555 | 1873 |
| 310 | 20250307 | 145500 | 2742283514 | 2560 | 2560 | 2560 | 2555 | 2930 |
| 311 | 20250307 | 145400 | 2734789304 | 2560 | 2560 | 2560 | 2555 | 1318 |
| 312 | 20250307 | 145300 | 2731416953 | 2555 | 2560 | 2560 | 2555 | 2246 |
| 313 | 20250307 | 145200 | 2725675045 | 2560 | 2560 | 2560 | 2555 | 2683 |
| 314 | 20250307 | 145100 | 2718813635 | 2560 | 2560 | 2560 | 2560 | 1383 |
| 315 | 20250307 | 145000 | 2715273155 | 2560 | 2560 | 2560 | 2555 | 2686 |
| 316 | 20250307 | 144900 | 2708399995 | 2560 | 2555 | 2560 | 2555 | 4400 |
| 317 | 20250307 | 144800 | 2697146265 | 2560 | 2560 | 2560 | 2560 | 871 |
| 318 | 20250307 | 144700 | 2694916505 | 2560 | 2560 | 2560 | 2560 | 837 |
| 319 | 20250307 | 144600 | 2692773785 | 2555 | 2555 | 2560 | 2555 | 2646 |
| 320 | 20250307 | 144500 | 2686010310 | 2555 | 2555 | 2555 | 2555 | 1612 |
| 321 | 20250307 | 144400 | 2681891650 | 2555 | 2555 | 2555 | 2555 | 1446 |
| 322 | 20250307 | 144300 | 2678197120 | 2555 | 2555 | 2555 | 2555 | 465 |
| 323 | 20250307 | 144200 | 2677009045 | 2550 | 2555 | 2555 | 2550 | 637 |
| 324 | 20250307 | 144100 | 2675381700 | 2555 | 2555 | 2555 | 2555 | 225 |
| 325 | 20250307 | 144000 | 2674806825 | 2555 | 2560 | 2560 | 2550 | 2026 |
| 326 | 20250307 | 143900 | 2669638330 | 2560 | 2560 | 2560 | 2550 | 3095 |
| 327 | 20250307 | 143800 | 2661740825 | 2555 | 2560 | 2560 | 2555 | 5769 |
| 328 | 20250307 | 143700 | 2646999900 | 2555 | 2560 | 2560 | 2555 | 3515 |
| 329 | 20250307 | 143600 | 2638015960 | 2560 | 2560 | 2560 | 2560 | 841 |
| 330 | 20250307 | 143500 | 2635863000 | 2560 | 2560 | 2560 | 2555 | 717 |
| 331 | 20250307 | 143400 | 2634028695 | 2560 | 2560 | 2560 | 2560 | 981 |
| 332 | 20250307 | 143300 | 2631517335 | 2560 | 2560 | 2560 | 2560 | 618 |
| 333 | 20250307 | 143200 | 2629935255 | 2555 | 2560 | 2560 | 2555 | 1739 |
| 334 | 20250307 | 143100 | 2625488580 | 2560 | 2555 | 2560 | 2555 | 13300 |
| 335 | 20250307 | 143000 | 2591504985 | 2555 | 2555 | 2555 | 2555 | 432 |
| 336 | 20250307 | 142900 | 2590401225 | 2555 | 2555 | 2555 | 2550 | 940 |
| 337 | 20250307 | 142800 | 2588002040 | 2555 | 2555 | 2555 | 2555 | 905 |
| 338 | 20250307 | 142700 | 2585689765 | 2555 | 2555 | 2555 | 2550 | 788 |
| 339 | 20250307 | 142600 | 2583676430 | 2555 | 2555 | 2560 | 2550 | 11000 |
| 340 | 20250307 | 142500 | 2555570872 | 2550 | 2555 | 2555 | 2550 | 1302 |
| 341 | 20250307 | 142400 | 2552247172 | 2550 | 2545 | 2555 | 2545 | 2109 |
| 342 | 20250307 | 142300 | 2546865677 | 2545 | 2550 | 2550 | 2545 | 7096 |
| 343 | 20250307 | 142200 | 2528771767 | 2550 | 2550 | 2550 | 2545 | 2945 |
| 344 | 20250307 | 142100 | 2521271617 | 2550 | 2545 | 2550 | 2545 | 2848 |
| 345 | 20250307 | 142000 | 2514009512 | 2545 | 2550 | 2550 | 2545 | 1575 |
| 346 | 20250307 | 141900 | 2509993427 | 2550 | 2550 | 2550 | 2545 | 977 |
| 347 | 20250307 | 141800 | 2507502162 | 2550 | 2545 | 2550 | 2545 | 766 |
| 348 | 20250307 | 141700 | 2505548917 | 2545 | 2550 | 2550 | 2545 | 3056 |
| 349 | 20250307 | 141600 | 2497768627 | 2545 | 2545 | 2550 | 2545 | 2483 |
| 350 | 20250307 | 141500 | 2491437212 | 2550 | 2545 | 2550 | 2545 | 2898 |
| 351 | 20250307 | 141400 | 2484055587 | 2550 | 2550 | 2550 | 2550 | 634 |
| 352 | 20250307 | 141300 | 2482438887 | 2550 | 2550 | 2550 | 2545 | 2274 |
| 353 | 20250307 | 141200 | 2476642697 | 2550 | 2550 | 2550 | 2545 | 705 |
| 354 | 20250307 | 141100 | 2474845097 | 2550 | 2550 | 2550 | 2550 | 887 |
| 355 | 20250307 | 141000 | 2472583247 | 2550 | 2550 | 2550 | 2545 | 2657 |
| 356 | 20250307 | 140900 | 2465807922 | 2545 | 2550 | 2550 | 2545 | 5319 |
| 357 | 20250307 | 140800 | 2452269357 | 2545 | 2545 | 2550 | 2545 | 589 |
| 358 | 20250307 | 140700 | 2450767487 | 2550 | 2550 | 2550 | 2545 | 1807 |
| 359 | 20250307 | 140600 | 2446160002 | 2550 | 2550 | 2550 | 2545 | 3930 |
| 360 | 20250307 | 140500 | 2436154982 | 2545 | 2545 | 2550 | 2545 | 1334 |
| 361 | 20250307 | 140400 | 2432754234 | 2547 | 2547 | 2547 | 2545 | 249 |
| 362 | 20250307 | 140300 | 2432120047 | 2547 | 2547 | 2547 | 2547 | 10 |
| 363 | 20250307 | 140200 | 2432094577 | 2545 | 2550 | 2555 | 2545 | 710 |
| 364 | 20250307 | 140100 | 2430284077 | 2550 | 2550 | 2555 | 2550 | 37 |
| 365 | 20250307 | 140000 | 2430189702 | 2550 | 2550 | 2550 | 2545 | 4365 |
| 366 | 20250307 | 135900 | 2419059337 | 2550 | 2555 | 2555 | 2545 | 4234 |
| 367 | 20250307 | 135800 | 2408263052 | 2550 | 2555 | 2555 | 2550 | 28 |
| 368 | 20250307 | 135700 | 2408191637 | 2555 | 2550 | 2555 | 2550 | 23 |
| 369 | 20250307 | 135600 | 2408132902 | 2550 | 2550 | 2555 | 2550 | 132 |
| 370 | 20250307 | 135500 | 2407796052 | 2550 | 2555 | 2555 | 2550 | 5639 |
| 371 | 20250307 | 135400 | 2393415687 | 2555 | 2555 | 2555 | 2550 | 4209 |
| 372 | 20250307 | 135300 | 2382662112 | 2550 | 2547 | 2550 | 2545 | 10345 |
| 373 | 20250307 | 135200 | 2356283541 | 2547 | 2547 | 2547 | 2545 | 617 |
| 374 | 20250307 | 135100 | 2354712142 | 2545 | 2547 | 2547 | 2545 | 70 |
| 375 | 20250307 | 135000 | 2354533856 | 2547 | 2550 | 2550 | 2547 | 8 |
| 376 | 20250307 | 134900 | 2354513474 | 2545 | 2545 | 2550 | 2545 | 83 |
| 377 | 20250307 | 134800 | 2354302234 | 2545 | 2550 | 2550 | 2545 | 6 |
| 378 | 20250307 | 134700 | 2354286939 | 2550 | 2550 | 2550 | 2545 | 870 |
| 379 | 20250307 | 134600 | 2352072224 | 2550 | 2545 | 2550 | 2540 | 6888 |
| 380 | 20250307 | 134500 | 2334545069 | 2545 | 2545 | 2545 | 2540 | 5678 |
| 381 | 20250307 | 134400 | 2320097675 | 2545 | 2540 | 2545 | 2540 | 677 |
| 382 | 20250307 | 134300 | 2318377865 | 2545 | 2545 | 2545 | 2540 | 553 |
| 383 | 20250307 | 134200 | 2316971820 | 2540 | 2540 | 2545 | 2540 | 732 |
| 384 | 20250307 | 134100 | 2315111875 | 2540 | 2540 | 2545 | 2540 | 1675 |
| 385 | 20250307 | 134000 | 2310852515 | 2540 | 2545 | 2545 | 2540 | 6162 |
| 386 | 20250307 | 133900 | 2295174975 | 2545 | 2545 | 2545 | 2540 | 1260 |
| 387 | 20250307 | 133800 | 2291973710 | 2545 | 2540 | 2545 | 2540 | 1601 |
| 388 | 20250307 | 133700 | 2287899375 | 2545 | 2545 | 2545 | 2540 | 2890 |
| 389 | 20250307 | 133600 | 2280558445 | 2545 | 2545 | 2550 | 2540 | 53791 |
| 390 | 20250307 | 133500 | 2143722085 | 2550 | 2545 | 2550 | 2545 | 2984 |
| 391 | 20250307 | 133400 | 2136127633 | 2545 | 2545 | 2550 | 2545 | 523 |
| 392 | 20250307 | 133300 | 2134796193 | 2550 | 2550 | 2550 | 2545 | 1192 |
| 393 | 20250307 | 133200 | 2131758413 | 2550 | 2550 | 2550 | 2545 | 509 |
| 394 | 20250307 | 133100 | 2130462658 | 2550 | 2545 | 2550 | 2545 | 1103 |
| 395 | 20250307 | 133000 | 2127651103 | 2545 | 2545 | 2550 | 2545 | 56 |
| 396 | 20250307 | 132900 | 2127508508 | 2545 | 2547 | 2550 | 2545 | 3149 |
| 397 | 20250307 | 132800 | 2119494291 | 2550 | 2555 | 2555 | 2550 | 6674 |
| 398 | 20250307 | 132700 | 2102475581 | 2550 | 2547 | 2555 | 2545 | 7785 |
| 399 | 20250307 | 132600 | 2082626339 | 2550 | 2550 | 2550 | 2550 | 2503 |
| 400 | 20250307 | 132500 | 2076243689 | 2550 | 2550 | 2550 | 2550 | 3160 |
| 401 | 20250307 | 132400 | 2068185689 | 2550 | 2550 | 2550 | 2550 | 837 |
| 402 | 20250307 | 132300 | 2066051339 | 2550 | 2550 | 2555 | 2545 | 3453 |
| 403 | 20250307 | 132200 | 2057246779 | 2550 | 2550 | 2550 | 2545 | 338 |
| 404 | 20250307 | 132100 | 2056384929 | 2550 | 2550 | 2550 | 2545 | 4515 |
| 405 | 20250307 | 132000 | 2044873269 | 2550 | 2550 | 2550 | 2550 | 597 |
| 406 | 20250307 | 131900 | 2043350919 | 2550 | 2550 | 2550 | 2545 | 2759 |
| 407 | 20250307 | 131800 | 2036317089 | 2550 | 2545 | 2550 | 2545 | 1042 |
| 408 | 20250307 | 131700 | 2033660164 | 2550 | 2545 | 2550 | 2545 | 176 |
| 409 | 20250307 | 131600 | 2033211609 | 2550 | 2550 | 2550 | 2550 | 267 |
| 410 | 20250307 | 131500 | 2032530759 | 2550 | 2550 | 2550 | 2550 | 1387 |
| 411 | 20250307 | 131400 | 2028993909 | 2550 | 2555 | 2555 | 2550 | 3851 |
| 412 | 20250307 | 131300 | 2019173844 | 2550 | 2550 | 2555 | 2550 | 584 |
| 413 | 20250307 | 131200 | 2017684534 | 2550 | 2555 | 2555 | 2550 | 159 |
| 414 | 20250307 | 131100 | 2017278569 | 2550 | 2550 | 2550 | 2550 | 4372 |
| 415 | 20250307 | 131000 | 2006129969 | 2550 | 2550 | 2550 | 2550 | 6667 |
| 416 | 20250307 | 130900 | 1989129119 | 2550 | 2547 | 2550 | 2545 | 2337 |
| 417 | 20250307 | 130800 | 1983171972 | 2550 | 2550 | 2550 | 2550 | 1766 |
| 418 | 20250307 | 130700 | 1978668672 | 2550 | 2550 | 2550 | 2550 | 4589 |
| 419 | 20250307 | 130600 | 1966966722 | 2550 | 2550 | 2550 | 2550 | 2599 |
| 420 | 20250307 | 130500 | 1960339272 | 2550 | 2555 | 2555 | 2550 | 1183 |
| 421 | 20250307 | 130400 | 1957320772 | 2555 | 2555 | 2555 | 2550 | 61043 |
| 422 | 20250307 | 130300 | 1801648697 | 2555 | 2555 | 2555 | 2555 | 144 |
| 423 | 20250307 | 130200 | 1801280777 | 2555 | 2555 | 2555 | 2555 | 13928 |
| 424 | 20250307 | 130100 | 1765694737 | 2555 | 2555 | 2557 | 2555 | 6800 |
| 425 | 20250307 | 130000 | 1748320535 | 2555 | 2555 | 2560 | 2555 | 19059 |
| 426 | 20250307 | 125900 | 1699622270 | 2555 | 2555 | 2555 | 2555 | 6143 |
| 427 | 20250307 | 125800 | 1683926905 | 2555 | 2555 | 2555 | 2555 | 6072 |
| 428 | 20250307 | 125700 | 1668412945 | 2555 | 2560 | 2560 | 2555 | 20341 |
| 429 | 20250307 | 125600 | 1616441375 | 2560 | 2565 | 2565 | 2555 | 70414 |
| 430 | 20250307 | 125500 | 1436429308 | 2565 | 2565 | 2565 | 2565 | 4 |
| 431 | 20250307 | 125400 | 1436419048 | 2565 | 2565 | 2565 | 2565 | 1 |
| 432 | 20250307 | 125300 | 1436416483 | 2565 | 2565 | 2565 | 2565 | 805 |
| 433 | 20250307 | 125200 | 1434351658 | 2560 | 2570 | 2570 | 2560 | 174685 |
| 434 | 20250307 | 125100 | 986415726 | 2570 | 2570 | 2570 | 2570 | 345 |
| 435 | 20250307 | 125000 | 985529076 | 2567 | 2570 | 2570 | 2567 | 12 |
| 436 | 20250307 | 124900 | 985498239 | 2570 | 2570 | 2570 | 2565 | 4517 |
| 437 | 20250307 | 124800 | 973889685 | 2570 | 2570 | 2570 | 2570 | 1104 |
| 438 | 20250307 | 124700 | 971052405 | 2570 | 2570 | 2570 | 2565 | 103 |
| 439 | 20250307 | 124600 | 970788130 | 2570 | 2570 | 2570 | 2570 | 290 |
| 440 | 20250307 | 124500 | 970042830 | 2570 | 2570 | 2570 | 2570 | 5804 |
| 441 | 20250307 | 124400 | 955126550 | 2570 | 2575 | 2575 | 2570 | 6106 |
| 442 | 20250307 | 124300 | 939434110 | 2570 | 2572 | 2572 | 2570 | 42 |
| 443 | 20250307 | 124200 | 939326166 | 2575 | 2575 | 2575 | 2575 | 15 |
| 444 | 20250307 | 124100 | 939287541 | 2575 | 2575 | 2575 | 2575 | 1 |
| 445 | 20250307 | 124000 | 939284966 | 2570 | 2575 | 2575 | 2570 | 14693 |
| 446 | 20250307 | 123900 | 901522619 | 2575 | 2575 | 2575 | 2572 | 353 |
| 447 | 20250307 | 123800 | 900613647 | 2575 | 2575 | 2575 | 2575 | 473 |
| 448 | 20250307 | 123700 | 899395672 | 2575 | 2575 | 2575 | 2575 | 369 |
| 449 | 20250307 | 123600 | 898445497 | 2575 | 2575 | 2575 | 2570 | 699 |
| 450 | 20250307 | 123500 | 896646572 | 2570 | 2575 | 2575 | 2570 | 2889 |
| 451 | 20250307 | 123400 | 889211597 | 2575 | 2575 | 2575 | 2570 | 697 |
| 452 | 20250307 | 123300 | 887417822 | 2575 | 2575 | 2575 | 2575 | 445 |
| 453 | 20250307 | 123200 | 886271947 | 2575 | 2575 | 2575 | 2575 | 311 |
| 454 | 20250307 | 123100 | 885471122 | 2575 | 2575 | 2575 | 2575 | 553 |
| 455 | 20250307 | 123000 | 884047147 | 2575 | 2570 | 2575 | 2570 | 3887 |
| 456 | 20250307 | 122900 | 874055462 | 2575 | 2575 | 2575 | 2570 | 551 |
| 457 | 20250307 | 122800 | 872637137 | 2575 | 2575 | 2575 | 2575 | 467 |
| 458 | 20250307 | 122700 | 871434612 | 2575 | 2575 | 2575 | 2570 | 663 |
| 459 | 20250307 | 122600 | 869728392 | 2575 | 2575 | 2575 | 2570 | 406 |
| 460 | 20250307 | 122500 | 868682947 | 2575 | 2575 | 2575 | 2575 | 499 |
| 461 | 20250307 | 122400 | 867398022 | 2575 | 2575 | 2575 | 2575 | 234 |
| 462 | 20250307 | 122300 | 866795472 | 2575 | 2575 | 2575 | 2575 | 2286 |
| 463 | 20250307 | 122200 | 860909022 | 2575 | 2575 | 2575 | 2575 | 540 |
| 464 | 20250307 | 122100 | 859518522 | 2570 | 2575 | 2575 | 2570 | 310 |
| 465 | 20250307 | 122000 | 858720937 | 2575 | 2575 | 2575 | 2575 | 253 |
| 466 | 20250307 | 121900 | 858069462 | 2570 | 2575 | 2575 | 2570 | 760 |
| 467 | 20250307 | 121800 | 856115247 | 2575 | 2575 | 2575 | 2575 | 322 |
| 468 | 20250307 | 121700 | 855286097 | 2575 | 2575 | 2575 | 2575 | 696 |
| 469 | 20250307 | 121600 | 853493897 | 2570 | 2575 | 2575 | 2570 | 1971 |
| 470 | 20250307 | 121500 | 848424072 | 2575 | 2572 | 2575 | 2570 | 3421 |
| 471 | 20250307 | 121400 | 839627492 | 2575 | 2575 | 2575 | 2572 | 1508 |
| 472 | 20250307 | 121300 | 835744692 | 2575 | 2575 | 2575 | 2570 | 922 |
| 473 | 20250307 | 121200 | 833373492 | 2575 | 2570 | 2575 | 2570 | 718 |
| 474 | 20250307 | 121100 | 831526072 | 2570 | 2575 | 2575 | 2570 | 443 |
| 475 | 20250307 | 121000 | 830385827 | 2575 | 2575 | 2575 | 2570 | 743 |
| 476 | 20250307 | 120900 | 828473525 | 2575 | 2575 | 2575 | 2575 | 2773 |
| 477 | 20250307 | 120800 | 821333050 | 2570 | 2575 | 2575 | 2570 | 9597 |
| 478 | 20250307 | 120700 | 796638193 | 2575 | 2572 | 2575 | 2570 | 577 |
| 479 | 20250307 | 120600 | 795153259 | 2575 | 2575 | 2575 | 2575 | 102 |
| 480 | 20250307 | 120500 | 794890609 | 2575 | 2575 | 2575 | 2570 | 399 |
| 481 | 20250307 | 120400 | 793864682 | 2575 | 2575 | 2575 | 2575 | 214 |
| 482 | 20250307 | 120300 | 793313632 | 2575 | 2575 | 2575 | 2575 | 118 |
| 483 | 20250307 | 120200 | 793009782 | 2575 | 2572 | 2575 | 2570 | 211 |
| 484 | 20250307 | 120100 | 792466937 | 2575 | 2575 | 2575 | 2575 | 102 |
| 485 | 20250307 | 120000 | 792204287 | 2575 | 2575 | 2575 | 2575 | 106 |
| 486 | 20250307 | 115900 | 791931337 | 2575 | 2575 | 2575 | 2575 | 116 |
| 487 | 20250307 | 115800 | 791632637 | 2575 | 2575 | 2575 | 2575 | 102 |
| 488 | 20250307 | 115700 | 791369987 | 2575 | 2575 | 2575 | 2575 | 116 |
| 489 | 20250307 | 115600 | 791071287 | 2570 | 2575 | 2575 | 2570 | 1535 |
| 490 | 20250307 | 115500 | 787125672 | 2575 | 2572 | 2575 | 2570 | 311 |
| 491 | 20250307 | 115400 | 786325857 | 2575 | 2575 | 2575 | 2575 | 107 |
| 492 | 20250307 | 115300 | 786050332 | 2575 | 2575 | 2575 | 2575 | 214 |
| 493 | 20250307 | 115200 | 785499282 | 2575 | 2572 | 2575 | 2572 | 107 |
| 494 | 20250307 | 115100 | 785223910 | 2572 | 2575 | 2575 | 2572 | 119 |
| 495 | 20250307 | 115000 | 784917515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 496 | 20250307 | 114900 | 784917515 | 2575 | 2575 | 2575 | 2575 | 113 |
| 497 | 20250307 | 114800 | 784626540 | 2580 | 2570 | 2580 | 2570 | 3609 |
| 498 | 20250307 | 114700 | 775342835 | 2570 | 2575 | 2575 | 2570 | 208 |
| 499 | 20250307 | 114600 | 774807665 | 2575 | 2575 | 2575 | 2570 | 1736 |
| 500 | 20250307 | 114500 | 770339725 | 2575 | 2575 | 2575 | 2570 | 625 |
| 501 | 20250307 | 114400 | 768732850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 502 | 20250307 | 114300 | 768732850 | 2575 | 2575 | 2575 | 2570 | 1407 |
| 503 | 20250307 | 114200 | 765110823 | 2575 | 2575 | 2575 | 2575 | 101 |
| 504 | 20250307 | 114100 | 764850748 | 2575 | 2575 | 2575 | 2575 | 217 |
| 505 | 20250307 | 114000 | 764291973 | 2575 | 2575 | 2575 | 2575 | 51 |
| 506 | 20250307 | 113900 | 764160648 | 2575 | 2575 | 2575 | 2575 | 253 |
| 507 | 20250307 | 113800 | 763509173 | 2570 | 2570 | 2575 | 2570 | 352 |
| 508 | 20250307 | 113700 | 762604528 | 2570 | 2570 | 2570 | 2570 | 58 |
| 509 | 20250307 | 113600 | 762455468 | 2565 | 2570 | 2570 | 2565 | 7201 |
| 510 | 20250307 | 113500 | 743949898 | 2565 | 2570 | 2570 | 2565 | 4021 |
| 511 | 20250307 | 113400 | 733631033 | 2565 | 2565 | 2565 | 2565 | 80 |
| 512 | 20250307 | 113300 | 733425833 | 2565 | 2565 | 2565 | 2565 | 0 |
| 513 | 20250307 | 113200 | 733425833 | 2565 | 2570 | 2570 | 2565 | 11049 |
| 514 | 20250307 | 113100 | 705041108 | 2570 | 2570 | 2570 | 2570 | 0 |
| 515 | 20250307 | 113000 | 705041108 | 2570 | 2575 | 2575 | 2570 | 130 |
| 516 | 20250307 | 112900 | 704706508 | 2575 | 2575 | 2575 | 2575 | 506 |
| 517 | 20250307 | 112800 | 703403558 | 2575 | 2570 | 2575 | 2570 | 9089 |
| 518 | 20250307 | 112700 | 679999533 | 2575 | 2575 | 2575 | 2575 | 126 |
| 519 | 20250307 | 112600 | 679675083 | 2575 | 2570 | 2575 | 2570 | 105 |
| 520 | 20250307 | 112500 | 679404713 | 2575 | 2570 | 2575 | 2570 | 218 |
| 521 | 20250307 | 112400 | 678843903 | 2575 | 2575 | 2575 | 2575 | 197 |
| 522 | 20250307 | 112300 | 678336628 | 2570 | 2575 | 2575 | 2570 | 1631 |
| 523 | 20250307 | 112200 | 674136897 | 2575 | 2575 | 2575 | 2575 | 138 |
| 524 | 20250307 | 112100 | 673781547 | 2575 | 2575 | 2575 | 2575 | 105 |
| 525 | 20250307 | 112000 | 673511172 | 2575 | 2575 | 2575 | 2575 | 116 |
| 526 | 20250307 | 111900 | 673212472 | 2575 | 2575 | 2575 | 2575 | 208 |
| 527 | 20250307 | 111800 | 672676872 | 2575 | 2575 | 2575 | 2575 | 117 |
| 528 | 20250307 | 111700 | 672375597 | 2575 | 2575 | 2575 | 2575 | 118 |
| 529 | 20250307 | 111600 | 672071747 | 2575 | 2575 | 2575 | 2575 | 131 |
| 530 | 20250307 | 111500 | 671734422 | 2575 | 2575 | 2575 | 2575 | 147 |
| 531 | 20250307 | 111400 | 671355897 | 2575 | 2575 | 2575 | 2575 | 101 |
| 532 | 20250307 | 111300 | 671095822 | 2575 | 2575 | 2575 | 2575 | 106 |
| 533 | 20250307 | 111200 | 670822872 | 2575 | 2570 | 2575 | 2570 | 712 |
| 534 | 20250307 | 111100 | 668989477 | 2570 | 2575 | 2575 | 2570 | 247 |
| 535 | 20250307 | 111000 | 668353657 | 2575 | 2580 | 2580 | 2575 | 989 |
| 536 | 20250307 | 110900 | 665806977 | 2575 | 2575 | 2575 | 2575 | 4007 |
| 537 | 20250307 | 110800 | 655488952 | 2575 | 2575 | 2575 | 2575 | 163 |
| 538 | 20250307 | 110700 | 655069227 | 2575 | 2575 | 2575 | 2575 | 107 |
| 539 | 20250307 | 110600 | 654793702 | 2575 | 2575 | 2575 | 2575 | 1 |
| 540 | 20250307 | 110500 | 654791127 | 2575 | 2575 | 2575 | 2575 | 1 |
| 541 | 20250307 | 110400 | 654788552 | 2575 | 2575 | 2575 | 2575 | 0 |
| 542 | 20250307 | 110300 | 654788552 | 2575 | 2575 | 2575 | 2575 | 50 |
| 543 | 20250307 | 110200 | 654659802 | 2575 | 2570 | 2575 | 2570 | 2311 |
| 544 | 20250307 | 110100 | 648720527 | 2570 | 2570 | 2570 | 2570 | 251 |
| 545 | 20250307 | 110000 | 648075457 | 2570 | 2570 | 2570 | 2570 | 0 |
| 546 | 20250307 | 105900 | 648075457 | 2570 | 2570 | 2570 | 2570 | 459 |
| 547 | 20250307 | 105800 | 646895827 | 2570 | 2570 | 2570 | 2570 | 3204 |
| 548 | 20250307 | 105700 | 638661547 | 2570 | 2570 | 2570 | 2565 | 4655 |
| 549 | 20250307 | 105600 | 626702362 | 2570 | 2570 | 2570 | 2565 | 18133 |
| 550 | 20250307 | 105500 | 580110187 | 2575 | 2575 | 2575 | 2575 | 51 |
| 551 | 20250307 | 105400 | 579978862 | 2575 | 2572 | 2575 | 2570 | 268 |
| 552 | 20250307 | 105300 | 579289560 | 2575 | 2575 | 2575 | 2575 | 309 |
| 553 | 20250307 | 105200 | 578493885 | 2575 | 2570 | 2575 | 2570 | 21 |
| 554 | 20250307 | 105100 | 578439910 | 2575 | 2575 | 2575 | 2575 | 7 |
| 555 | 20250307 | 105000 | 578421885 | 2570 | 2570 | 2570 | 2570 | 99 |
| 556 | 20250307 | 104900 | 578167455 | 2575 | 2575 | 2575 | 2575 | 110 |
| 557 | 20250307 | 104800 | 577884205 | 2575 | 2575 | 2575 | 2575 | 6 |
| 558 | 20250307 | 104700 | 577868755 | 2570 | 2570 | 2575 | 2570 | 1475 |
| 559 | 20250307 | 104600 | 574077895 | 2570 | 2570 | 2570 | 2570 | 0 |
| 560 | 20250307 | 104500 | 574077895 | 2570 | 2575 | 2575 | 2570 | 427 |
| 561 | 20250307 | 104400 | 572980455 | 2575 | 2570 | 2575 | 2570 | 1661 |
| 562 | 20250307 | 104300 | 568711675 | 2575 | 2575 | 2575 | 2575 | 84 |
| 563 | 20250307 | 104200 | 568495375 | 2575 | 2575 | 2575 | 2575 | 54 |
| 564 | 20250307 | 104100 | 568356325 | 2575 | 2575 | 2575 | 2575 | 142 |
| 565 | 20250307 | 104000 | 567990675 | 2575 | 2575 | 2575 | 2570 | 152 |
| 566 | 20250307 | 103900 | 567599775 | 2575 | 2575 | 2575 | 2575 | 213 |
| 567 | 20250307 | 103800 | 567051300 | 2575 | 2575 | 2575 | 2575 | 53 |
| 568 | 20250307 | 103700 | 566914825 | 2575 | 2575 | 2575 | 2570 | 546 |
| 569 | 20250307 | 103600 | 565508980 | 2575 | 2575 | 2575 | 2570 | 37 |
| 570 | 20250307 | 103500 | 565413875 | 2575 | 2575 | 2575 | 2575 | 1 |
| 571 | 20250307 | 103400 | 565411300 | 2575 | 2575 | 2575 | 2575 | 1825 |
| 572 | 20250307 | 103300 | 560711925 | 2575 | 2575 | 2575 | 2575 | 15 |
| 573 | 20250307 | 103200 | 560673300 | 2575 | 2575 | 2575 | 2570 | 34 |
| 574 | 20250307 | 103100 | 560585755 | 2575 | 2575 | 2575 | 2575 | 1713 |
| 575 | 20250307 | 103000 | 556174780 | 2575 | 2575 | 2575 | 2570 | 1096 |
| 576 | 20250307 | 102900 | 553357800 | 2570 | 2575 | 2575 | 2570 | 473 |
| 577 | 20250307 | 102800 | 552139965 | 2575 | 2572 | 2575 | 2572 | 28 |
| 578 | 20250307 | 102700 | 552067868 | 2575 | 2570 | 2575 | 2565 | 5481 |
| 579 | 20250307 | 102600 | 537988376 | 2570 | 2570 | 2570 | 2570 | 166 |
| 580 | 20250307 | 102500 | 537561756 | 2570 | 2570 | 2575 | 2570 | 8483 |
| 581 | 20250307 | 102400 | 515760431 | 2575 | 2570 | 2575 | 2570 | 255 |
| 582 | 20250307 | 102300 | 515103831 | 2575 | 2570 | 2575 | 2570 | 16 |
| 583 | 20250307 | 102200 | 515062636 | 2570 | 2570 | 2575 | 2570 | 2183 |
| 584 | 20250307 | 102100 | 509451826 | 2570 | 2565 | 2570 | 2565 | 10409 |
| 585 | 20250307 | 102000 | 482710696 | 2565 | 2575 | 2580 | 2565 | 51301 |
| 586 | 20250307 | 101900 | 350912426 | 2575 | 2575 | 2575 | 2575 | 4 |
| 587 | 20250307 | 101800 | 350902126 | 2570 | 2575 | 2575 | 2570 | 2269 |
| 588 | 20250307 | 101700 | 345059456 | 2575 | 2575 | 2575 | 2570 | 15 |
| 589 | 20250307 | 101600 | 345020836 | 2575 | 2575 | 2575 | 2575 | 1043 |
| 590 | 20250307 | 101500 | 342335111 | 2575 | 2575 | 2575 | 2575 | 6 |
| 591 | 20250307 | 101400 | 342319661 | 2575 | 2570 | 2575 | 2570 | 3 |
| 592 | 20250307 | 101300 | 342311946 | 2570 | 2575 | 2575 | 2570 | 764 |
| 593 | 20250307 | 101200 | 340346394 | 2575 | 2575 | 2575 | 2572 | 12 |
| 594 | 20250307 | 101100 | 340315497 | 2575 | 2575 | 2575 | 2575 | 602 |
| 595 | 20250307 | 101000 | 338765347 | 2575 | 2575 | 2575 | 2575 | 12 |
| 596 | 20250307 | 100900 | 338734447 | 2575 | 2575 | 2575 | 2575 | 15 |
| 597 | 20250307 | 100800 | 338695822 | 2575 | 2575 | 2575 | 2575 | 605 |
| 598 | 20250307 | 100700 | 337137947 | 2570 | 2580 | 2580 | 2570 | 133 |
| 599 | 20250307 | 100600 | 336795742 | 2575 | 2575 | 2575 | 2570 | 6163 |
| 600 | 20250307 | 100500 | 320935905 | 2575 | 2570 | 2575 | 2570 | 109 |
| 601 | 20250307 | 100400 | 320655235 | 2570 | 2575 | 2575 | 2570 | 5378 |
| 602 | 20250307 | 100300 | 306829765 | 2575 | 2575 | 2575 | 2575 | 1102 |
| 603 | 20250307 | 100200 | 303992115 | 2575 | 2575 | 2575 | 2575 | 105 |
| 604 | 20250307 | 100100 | 303721740 | 2575 | 2570 | 2575 | 2570 | 2021 |
| 605 | 20250307 | 100000 | 298522665 | 2575 | 2575 | 2575 | 2575 | 102 |
| 606 | 20250307 | 095900 | 298260015 | 2575 | 2575 | 2575 | 2575 | 4 |
| 607 | 20250307 | 095800 | 298249715 | 2575 | 2575 | 2575 | 2575 | 12 |
| 608 | 20250307 | 095700 | 298218815 | 2570 | 2570 | 2570 | 2570 | 500 |
| 609 | 20250307 | 095600 | 296933815 | 2570 | 2575 | 2575 | 2570 | 490 |
| 610 | 20250307 | 095500 | 295674315 | 2575 | 2575 | 2575 | 2575 | 8 |
| 611 | 20250307 | 095400 | 295653715 | 2575 | 2575 | 2575 | 2575 | 2 |
| 612 | 20250307 | 095300 | 295648565 | 2575 | 2575 | 2575 | 2575 | 17 |
| 613 | 20250307 | 095200 | 295604790 | 2575 | 2575 | 2575 | 2575 | 625 |
| 614 | 20250307 | 095100 | 293995415 | 2575 | 2575 | 2575 | 2575 | 271 |
| 615 | 20250307 | 095000 | 293297590 | 2575 | 2575 | 2575 | 2575 | 1241 |
| 616 | 20250307 | 094900 | 290102015 | 2570 | 2575 | 2575 | 2570 | 1209 |
| 617 | 20250307 | 094800 | 286991140 | 2575 | 2575 | 2575 | 2575 | 4 |
| 618 | 20250307 | 094700 | 286980840 | 2585 | 2580 | 2585 | 2575 | 7518 |
| 619 | 20250307 | 094600 | 267591180 | 2580 | 2580 | 2580 | 2580 | 0 |
| 620 | 20250307 | 094500 | 267591180 | 2580 | 2575 | 2580 | 2575 | 19 |
| 621 | 20250307 | 094400 | 267542230 | 2580 | 2580 | 2580 | 2580 | 315 |
| 622 | 20250307 | 094300 | 266729530 | 2580 | 2580 | 2580 | 2580 | 113 |
| 623 | 20250307 | 094200 | 266437990 | 2575 | 2575 | 2585 | 2575 | 14344 |
| 624 | 20250307 | 094100 | 229493180 | 2575 | 2572 | 2575 | 2572 | 24 |
| 625 | 20250307 | 094000 | 229431413 | 2570 | 2572 | 2572 | 2570 | 3 |
| 626 | 20250307 | 093900 | 229423701 | 2572 | 2572 | 2572 | 2572 | 43 |
| 627 | 20250307 | 093800 | 229313105 | 2575 | 2575 | 2575 | 2575 | 20 |
| 628 | 20250307 | 093700 | 229261605 | 2575 | 2575 | 2575 | 2575 | 27 |
| 629 | 20250307 | 093600 | 229192080 | 2575 | 2575 | 2575 | 2570 | 2058 |
| 630 | 20250307 | 093500 | 223895695 | 2575 | 2575 | 2575 | 2570 | 104 |
| 631 | 20250307 | 093400 | 223628130 | 2575 | 2575 | 2575 | 2575 | 150 |
| 632 | 20250307 | 093300 | 223241880 | 2575 | 2575 | 2575 | 2575 | 68 |
| 633 | 20250307 | 093200 | 223066780 | 2570 | 2575 | 2575 | 2570 | 611 |
| 634 | 20250307 | 093100 | 221495955 | 2570 | 2570 | 2575 | 2565 | 8826 |
| 635 | 20250307 | 093000 | 198815600 | 2565 | 2570 | 2570 | 2565 | 633 |
| 636 | 20250307 | 092900 | 197191290 | 2570 | 2565 | 2570 | 2565 | 390 |
| 637 | 20250307 | 092800 | 196190690 | 2570 | 2570 | 2570 | 2570 | 101 |
| 638 | 20250307 | 092700 | 195931120 | 2570 | 2570 | 2570 | 2570 | 1285 |
| 639 | 20250307 | 092600 | 192628670 | 2570 | 2570 | 2570 | 2570 | 5 |
| 640 | 20250307 | 092500 | 192615820 | 2570 | 2570 | 2570 | 2570 | 141 |
| 641 | 20250307 | 092400 | 192253450 | 2570 | 2575 | 2575 | 2565 | 3665 |
| 642 | 20250307 | 092300 | 182841360 | 2575 | 2570 | 2575 | 2570 | 31 |
| 643 | 20250307 | 092200 | 182761680 | 2570 | 2575 | 2575 | 2570 | 8157 |
| 644 | 20250307 | 092100 | 161797940 | 2575 | 2575 | 2575 | 2570 | 2290 |
| 645 | 20250307 | 092000 | 155907625 | 2580 | 2575 | 2580 | 2570 | 8331 |
| 646 | 20250307 | 091900 | 134453715 | 2580 | 2580 | 2580 | 2580 | 93 |
| 647 | 20250307 | 091800 | 134213775 | 2585 | 2585 | 2585 | 2585 | 49 |
| 648 | 20250307 | 091700 | 134087110 | 2575 | 2580 | 2580 | 2575 | 43 |
| 649 | 20250307 | 091600 | 133976380 | 2570 | 2570 | 2585 | 2570 | 6829 |
| 650 | 20250307 | 091500 | 116389215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 651 | 20250307 | 091400 | 116389215 | 2570 | 2570 | 2570 | 2570 | 500 |
| 652 | 20250307 | 091300 | 115104215 | 2570 | 2570 | 2570 | 2570 | 143 |
| 653 | 20250307 | 091200 | 114736705 | 2570 | 2575 | 2575 | 2570 | 1625 |
| 654 | 20250307 | 091100 | 110560395 | 2570 | 2575 | 2575 | 2570 | 301 |
| 655 | 20250307 | 091000 | 109785825 | 2575 | 2570 | 2575 | 2570 | 596 |
| 656 | 20250307 | 090900 | 108253550 | 2570 | 2570 | 2570 | 2570 | 1647 |
| 657 | 20250307 | 090800 | 104020760 | 2575 | 2570 | 2575 | 2565 | 1122 |
| 658 | 20250307 | 090700 | 101139480 | 2575 | 2575 | 2575 | 2560 | 11949 |
| 659 | 20250307 | 090600 | 70516855 | 2575 | 2575 | 2575 | 2565 | 10952 |
| 660 | 20250307 | 090500 | 42392635 | 2575 | 2580 | 2580 | 2575 | 347 |
| 661 | 20250307 | 090400 | 41499095 | 2580 | 2585 | 2585 | 2575 | 1650 |
| 662 | 20250307 | 090300 | 37248375 | 2580 | 2580 | 2585 | 2570 | 979 |
| 663 | 20250307 | 090200 | 34724980 | 2570 | 2585 | 2585 | 2570 | 352 |
| 664 | 20250307 | 090100 | 33820325 | 2570 | 2570 | 2580 | 2565 | 5866 |
| 665 | 20250307 | 090000 | 18707150 | 2575 | 2585 | 2585 | 2575 | 7237 |