36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 3 | 20250312 | 200300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20250312 | 200200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20250312 | 200100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20250312 | 200000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20250312 | 195900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20250312 | 195800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20250312 | 195700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20250312 | 195600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20250312 | 195500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20250312 | 195400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20250312 | 195300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20250312 | 195200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20250312 | 195100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20250312 | 195000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20250312 | 194900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20250312 | 194800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20250312 | 194700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20250312 | 194600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20250312 | 194500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20250312 | 194400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20250312 | 194300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20250312 | 194200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20250312 | 194100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20250312 | 194000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20250312 | 193900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20250312 | 193800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20250312 | 193700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20250312 | 193600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20250312 | 193500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20250312 | 193400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 33 | 20250312 | 193300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20250312 | 193200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20250312 | 193100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20250312 | 193000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20250312 | 192900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20250312 | 192800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20250312 | 192700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20250312 | 192600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20250312 | 192500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20250312 | 192400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20250312 | 192300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20250312 | 192200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20250312 | 192100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20250312 | 192000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20250312 | 191900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20250312 | 191800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20250312 | 191700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20250312 | 191600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20250312 | 191500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20250312 | 191400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20250312 | 191300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20250312 | 191200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20250312 | 191100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20250312 | 191000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20250312 | 190900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20250312 | 190800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20250312 | 190700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20250312 | 190600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20250312 | 190500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20250312 | 190400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 63 | 20250312 | 190300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20250312 | 190200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20250312 | 190100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20250312 | 190000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20250312 | 185900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20250312 | 185800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20250312 | 185700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20250312 | 185600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20250312 | 185500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20250312 | 185400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20250312 | 185300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20250312 | 185200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20250312 | 185100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20250312 | 185000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20250312 | 184900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20250312 | 184800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20250312 | 184700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20250312 | 184600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20250312 | 184500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20250312 | 184400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20250312 | 184300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20250312 | 184200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20250312 | 184100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20250312 | 184000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20250312 | 183900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20250312 | 183800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20250312 | 183700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20250312 | 183600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20250312 | 183500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20250312 | 183400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 93 | 20250312 | 183300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20250312 | 183200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20250312 | 183100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20250312 | 183000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20250312 | 182900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20250312 | 182800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20250312 | 182700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20250312 | 182600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20250312 | 182500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20250312 | 182400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20250312 | 182300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20250312 | 182200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20250312 | 182100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20250312 | 182000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20250312 | 181900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20250312 | 181800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20250312 | 181700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20250312 | 181600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20250312 | 181500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20250312 | 181400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20250312 | 181300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20250312 | 181200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20250312 | 181100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20250312 | 181000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20250312 | 180900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20250312 | 180800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20250312 | 180700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20250312 | 180600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20250312 | 180500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20250312 | 180400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 123 | 20250312 | 180300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20250312 | 180200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20250312 | 180100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20250312 | 180000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20250312 | 175900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20250312 | 175800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20250312 | 175700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20250312 | 175600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20250312 | 175500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20250312 | 175400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20250312 | 175300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20250312 | 175200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20250312 | 175100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20250312 | 175000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20250312 | 174900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20250312 | 174800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20250312 | 174700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20250312 | 174600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20250312 | 174500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20250312 | 174400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20250312 | 174300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20250312 | 174200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20250312 | 174100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20250312 | 174000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20250312 | 173900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20250312 | 173800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20250312 | 173700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20250312 | 173600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20250312 | 173500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20250312 | 173400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 153 | 20250312 | 173300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20250312 | 173200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20250312 | 173100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20250312 | 173000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20250312 | 172900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20250312 | 172800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20250312 | 172700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20250312 | 172600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20250312 | 172500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20250312 | 172400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20250312 | 172300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20250312 | 172200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20250312 | 172100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20250312 | 172000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20250312 | 171900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20250312 | 171800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20250312 | 171700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20250312 | 171600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20250312 | 171500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20250312 | 171400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20250312 | 171300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20250312 | 171200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20250312 | 171100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20250312 | 171000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20250312 | 170900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20250312 | 170800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20250312 | 170700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20250312 | 170600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20250312 | 170500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20250312 | 170400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 183 | 20250312 | 170300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20250312 | 170200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20250312 | 170100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20250312 | 170000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20250312 | 165900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250312 | 165800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250312 | 165700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250312 | 165600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250312 | 165500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250312 | 165400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250312 | 165300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250312 | 165200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250312 | 165100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250312 | 165000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250312 | 164900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20250312 | 164800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20250312 | 164700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20250312 | 164600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20250312 | 164500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20250312 | 164400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20250312 | 164300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20250312 | 164200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20250312 | 164100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20250312 | 164000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20250312 | 163900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20250312 | 163800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20250312 | 163700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20250312 | 163600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20250312 | 163500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20250312 | 163400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 213 | 20250312 | 163300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20250312 | 163200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20250312 | 163100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20250312 | 163000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20250312 | 162900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20250312 | 162800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20250312 | 162700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20250312 | 162600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20250312 | 162500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20250312 | 162400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20250312 | 162300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20250312 | 162200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20250312 | 162100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20250312 | 162000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20250312 | 161900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20250312 | 161800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20250312 | 161700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20250312 | 161600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20250312 | 161500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20250312 | 161400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20250312 | 161300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20250312 | 161200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20250312 | 161100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20250312 | 161000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20250312 | 160900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20250312 | 160800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20250312 | 160700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20250312 | 160600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20250312 | 160500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20250312 | 160400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 243 | 20250312 | 160300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20250312 | 160200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20250312 | 160100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20250312 | 160000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20250312 | 155900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20250312 | 155800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20250312 | 155700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20250312 | 155600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20250312 | 155500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20250312 | 155400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20250312 | 155300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20250312 | 155200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20250312 | 155100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20250312 | 155000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20250312 | 154900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20250312 | 154800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20250312 | 154700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20250312 | 154600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20250312 | 154500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20250312 | 154400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20250312 | 154300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20250312 | 154200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20250312 | 154100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20250312 | 154000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20250312 | 153900 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20250312 | 153800 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20250312 | 153700 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20250312 | 153600 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20250312 | 153500 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20250312 | 153400 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 273 | 20250312 | 153300 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20250312 | 153200 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20250312 | 153100 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20250312 | 153000 | 57662388350 | 26950 | 26950 | 26950 | 26950 | 14468 |
| 277 | 20250312 | 152900 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20250312 | 152800 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20250312 | 152700 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20250312 | 152600 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20250312 | 152500 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20250312 | 152400 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20250312 | 152300 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20250312 | 152200 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20250312 | 152100 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20250312 | 152000 | 57272475750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20250312 | 151900 | 57272475750 | 27050 | 27000 | 27050 | 26950 | 3817 |
| 288 | 20250312 | 151800 | 57169432925 | 27000 | 27100 | 27100 | 26950 | 2596 |
| 289 | 20250312 | 151700 | 57099355425 | 27000 | 27100 | 27100 | 27000 | 7114 |
| 290 | 20250312 | 151600 | 56907174325 | 27100 | 27050 | 27100 | 27000 | 2873 |
| 291 | 20250312 | 151500 | 56829508325 | 27100 | 27150 | 27150 | 27050 | 3756 |
| 292 | 20250312 | 151400 | 56727834525 | 27100 | 27100 | 27150 | 27100 | 1069 |
| 293 | 20250312 | 151300 | 56698862550 | 27150 | 27100 | 27150 | 27100 | 495 |
| 294 | 20250312 | 151200 | 56685425750 | 27150 | 27100 | 27150 | 27100 | 1599 |
| 295 | 20250312 | 151100 | 56642085850 | 27100 | 27100 | 27100 | 27050 | 1119 |
| 296 | 20250312 | 151000 | 56611762200 | 27100 | 27100 | 27100 | 27050 | 2932 |
| 297 | 20250312 | 150900 | 56532326400 | 27100 | 27050 | 27100 | 27050 | 491 |
| 298 | 20250312 | 150800 | 56519040850 | 27050 | 27075 | 27075 | 27050 | 365 |
| 299 | 20250312 | 150700 | 56509163100 | 27100 | 27000 | 27100 | 27000 | 2371 |
| 300 | 20250312 | 150600 | 56445034500 | 27000 | 27050 | 27050 | 27000 | 1405 |
| 301 | 20250312 | 150500 | 56407071050 | 27000 | 27050 | 27100 | 27000 | 1983 |
| 302 | 20250312 | 150400 | 56353429000 | 27050 | 27050 | 27100 | 27050 | 2616 |
| 303 | 20250312 | 150300 | 56282665550 | 27050 | 27150 | 27150 | 27050 | 2649 |
| 304 | 20250312 | 150200 | 56210906100 | 27100 | 27100 | 27150 | 27100 | 935 |
| 305 | 20250312 | 150100 | 56185566050 | 27100 | 27100 | 27150 | 27100 | 1493 |
| 306 | 20250312 | 150000 | 56145085800 | 27100 | 27100 | 27150 | 27100 | 1772 |
| 307 | 20250312 | 145900 | 56097064100 | 27100 | 27100 | 27100 | 27050 | 602 |
| 308 | 20250312 | 145800 | 56080753025 | 27050 | 27100 | 27100 | 27050 | 820 |
| 309 | 20250312 | 145700 | 56058562300 | 27100 | 27150 | 27150 | 27050 | 3320 |
| 310 | 20250312 | 145600 | 55968601650 | 27150 | 27150 | 27150 | 27150 | 3654 |
| 311 | 20250312 | 145500 | 55869395550 | 27150 | 27100 | 27150 | 27100 | 720 |
| 312 | 20250312 | 145400 | 55849855250 | 27100 | 27100 | 27150 | 27100 | 909 |
| 313 | 20250312 | 145300 | 55825201250 | 27150 | 27150 | 27200 | 27100 | 2737 |
| 314 | 20250312 | 145200 | 55750978100 | 27150 | 27200 | 27200 | 27150 | 889 |
| 315 | 20250312 | 145100 | 55726797900 | 27200 | 27250 | 27250 | 27200 | 2320 |
| 316 | 20250312 | 145000 | 55663688350 | 27250 | 27350 | 27350 | 27200 | 5198 |
| 317 | 20250312 | 144900 | 55522068050 | 27350 | 27200 | 27350 | 27200 | 8877 |
| 318 | 20250312 | 144800 | 55279847450 | 27200 | 27150 | 27200 | 27100 | 6880 |
| 319 | 20250312 | 144700 | 55092862250 | 27100 | 27100 | 27150 | 27100 | 2991 |
| 320 | 20250312 | 144600 | 55011802100 | 27100 | 27100 | 27100 | 27050 | 969 |
| 321 | 20250312 | 144500 | 54985542700 | 27100 | 27050 | 27150 | 27050 | 3334 |
| 322 | 20250312 | 144400 | 54895152900 | 27050 | 27050 | 27100 | 27050 | 626 |
| 323 | 20250312 | 144300 | 54878217450 | 27050 | 27100 | 27100 | 27050 | 772 |
| 324 | 20250312 | 144200 | 54857312300 | 27100 | 27150 | 27150 | 27100 | 1562 |
| 325 | 20250312 | 144100 | 54814975025 | 27150 | 27200 | 27200 | 27125 | 1448 |
| 326 | 20250312 | 144000 | 54775642675 | 27200 | 27100 | 27200 | 27100 | 831 |
| 327 | 20250312 | 143900 | 54753079975 | 27150 | 27150 | 27150 | 27100 | 2429 |
| 328 | 20250312 | 143800 | 54687140725 | 27150 | 27050 | 27200 | 27050 | 5989 |
| 329 | 20250312 | 143700 | 54524562075 | 27050 | 27050 | 27100 | 27000 | 3452 |
| 330 | 20250312 | 143600 | 54431181325 | 27000 | 27000 | 27050 | 27000 | 1349 |
| 331 | 20250312 | 143500 | 54394749025 | 27050 | 26950 | 27050 | 26950 | 3265 |
| 332 | 20250312 | 143400 | 54306595975 | 26950 | 26950 | 26950 | 26900 | 1170 |
| 333 | 20250312 | 143300 | 54275080425 | 26950 | 26950 | 27000 | 26900 | 1903 |
| 334 | 20250312 | 143200 | 54223782225 | 26900 | 26900 | 26950 | 26900 | 1277 |
| 335 | 20250312 | 143100 | 54189429325 | 26900 | 26950 | 27000 | 26900 | 1191 |
| 336 | 20250312 | 143000 | 54157332225 | 26900 | 26850 | 26950 | 26850 | 5055 |
| 337 | 20250312 | 142900 | 54021477525 | 26850 | 26850 | 26900 | 26850 | 5117 |
| 338 | 20250312 | 142800 | 53884069750 | 26850 | 26850 | 26900 | 26850 | 2560 |
| 339 | 20250312 | 142700 | 53815326800 | 26850 | 26900 | 26900 | 26850 | 2100 |
| 340 | 20250312 | 142600 | 53758842350 | 26900 | 26950 | 26950 | 26900 | 4375 |
| 341 | 20250312 | 142500 | 53641152825 | 26950 | 27000 | 27000 | 26950 | 1442 |
| 342 | 20250312 | 142400 | 53602290325 | 27000 | 26950 | 27000 | 26950 | 2226 |
| 343 | 20250312 | 142300 | 53542287750 | 26950 | 26950 | 27050 | 26900 | 4784 |
| 344 | 20250312 | 142200 | 53413379775 | 26950 | 27000 | 27050 | 26950 | 5327 |
| 345 | 20250312 | 142100 | 53269573550 | 27050 | 27050 | 27100 | 27025 | 907 |
| 346 | 20250312 | 142000 | 53245040150 | 27100 | 27050 | 27100 | 27050 | 331 |
| 347 | 20250312 | 141900 | 53236085650 | 27050 | 27050 | 27050 | 27050 | 916 |
| 348 | 20250312 | 141800 | 53211307850 | 27050 | 27050 | 27100 | 27050 | 1538 |
| 349 | 20250312 | 141700 | 53169704700 | 27050 | 27100 | 27150 | 27050 | 1125 |
| 350 | 20250312 | 141600 | 53139241350 | 27100 | 27150 | 27150 | 27050 | 1878 |
| 351 | 20250312 | 141500 | 53088347500 | 27150 | 27100 | 27150 | 27100 | 418 |
| 352 | 20250312 | 141400 | 53077003100 | 27150 | 27150 | 27150 | 27100 | 886 |
| 353 | 20250312 | 141300 | 53052949550 | 27150 | 27125 | 27200 | 27100 | 691 |
| 354 | 20250312 | 141200 | 53034189225 | 27125 | 27100 | 27125 | 27100 | 1305 |
| 355 | 20250312 | 141100 | 52998823525 | 27150 | 27100 | 27150 | 27100 | 869 |
| 356 | 20250312 | 141000 | 52975262275 | 27150 | 27150 | 27150 | 27100 | 468 |
| 357 | 20250312 | 140900 | 52962556575 | 27150 | 27175 | 27200 | 27150 | 569 |
| 358 | 20250312 | 140800 | 52947106800 | 27150 | 27175 | 27175 | 27150 | 516 |
| 359 | 20250312 | 140700 | 52933097225 | 27150 | 27200 | 27200 | 27150 | 314 |
| 360 | 20250312 | 140600 | 52924571975 | 27200 | 27150 | 27200 | 27150 | 438 |
| 361 | 20250312 | 140500 | 52912676125 | 27150 | 27050 | 27150 | 27050 | 1793 |
| 362 | 20250312 | 140400 | 52864070250 | 27050 | 27050 | 27100 | 27050 | 1374 |
| 363 | 20250312 | 140300 | 52826901425 | 27050 | 27150 | 27150 | 27050 | 1535 |
| 364 | 20250312 | 140200 | 52785366725 | 27100 | 27100 | 27100 | 27050 | 3962 |
| 365 | 20250312 | 140100 | 52678108875 | 27100 | 27150 | 27200 | 27100 | 4854 |
| 366 | 20250312 | 140000 | 52546556675 | 27150 | 27200 | 27250 | 27150 | 2784 |
| 367 | 20250312 | 135900 | 52470901075 | 27200 | 27200 | 27250 | 27200 | 725 |
| 368 | 20250312 | 135800 | 52451164625 | 27200 | 27250 | 27250 | 27200 | 567 |
| 369 | 20250312 | 135700 | 52435740125 | 27200 | 27250 | 27250 | 27200 | 613 |
| 370 | 20250312 | 135600 | 52419037475 | 27250 | 27200 | 27250 | 27200 | 778 |
| 371 | 20250312 | 135500 | 52397843825 | 27250 | 27200 | 27250 | 27200 | 450 |
| 372 | 20250312 | 135400 | 52385601400 | 27200 | 27175 | 27200 | 27150 | 20 |
| 373 | 20250312 | 135300 | 52385058025 | 27200 | 27250 | 27300 | 27150 | 3669 |
| 374 | 20250312 | 135200 | 52285174425 | 27250 | 27300 | 27300 | 27250 | 371 |
| 375 | 20250312 | 135100 | 52275050250 | 27300 | 27250 | 27300 | 27250 | 1551 |
| 376 | 20250312 | 135000 | 52232728950 | 27250 | 27250 | 27250 | 27200 | 1672 |
| 377 | 20250312 | 134900 | 52187188950 | 27250 | 27200 | 27250 | 27200 | 1862 |
| 378 | 20250312 | 134800 | 52136497050 | 27200 | 27200 | 27225 | 27200 | 134 |
| 379 | 20250312 | 134700 | 52132852200 | 27200 | 27175 | 27225 | 27175 | 2524 |
| 380 | 20250312 | 134600 | 52064203025 | 27175 | 27200 | 27200 | 27175 | 91 |
| 381 | 20250312 | 134500 | 52061728575 | 27200 | 27200 | 27200 | 27150 | 118 |
| 382 | 20250312 | 134400 | 52058523400 | 27150 | 27200 | 27200 | 27150 | 1616 |
| 383 | 20250312 | 134300 | 52014623900 | 27200 | 27250 | 27250 | 27150 | 1538 |
| 384 | 20250312 | 134200 | 51972801400 | 27250 | 27200 | 27300 | 27175 | 2325 |
| 385 | 20250312 | 134100 | 51909475600 | 27200 | 27150 | 27200 | 27100 | 1091 |
| 386 | 20250312 | 134000 | 51879873850 | 27150 | 27150 | 27200 | 27100 | 992 |
| 387 | 20250312 | 133900 | 51852941000 | 27200 | 27050 | 27200 | 27050 | 1302 |
| 388 | 20250312 | 133800 | 51817594950 | 27100 | 27100 | 27150 | 27050 | 827 |
| 389 | 20250312 | 133700 | 51795195900 | 27150 | 27100 | 27150 | 27100 | 1227 |
| 390 | 20250312 | 133600 | 51761936600 | 27150 | 27100 | 27150 | 27100 | 3311 |
| 391 | 20250312 | 133500 | 51672195100 | 27100 | 27000 | 27100 | 27000 | 4129 |
| 392 | 20250312 | 133400 | 51560520600 | 27025 | 27000 | 27050 | 27000 | 2969 |
| 393 | 20250312 | 133300 | 51480257675 | 27000 | 27050 | 27100 | 27000 | 3858 |
| 394 | 20250312 | 133200 | 51375943575 | 27100 | 27100 | 27100 | 27000 | 5473 |
| 395 | 20250312 | 133100 | 51227954875 | 27075 | 27100 | 27150 | 27050 | 1143 |
| 396 | 20250312 | 133000 | 51196998150 | 27100 | 27050 | 27150 | 27050 | 3919 |
| 397 | 20250312 | 132900 | 51090845100 | 27075 | 27150 | 27150 | 27050 | 9467 |
| 398 | 20250312 | 132800 | 50834227425 | 27200 | 27200 | 27225 | 27150 | 6396 |
| 399 | 20250312 | 132700 | 50660407275 | 27200 | 27250 | 27250 | 27200 | 5400 |
| 400 | 20250312 | 132600 | 50513467425 | 27250 | 27350 | 27350 | 27250 | 5952 |
| 401 | 20250312 | 132500 | 50351001875 | 27350 | 27350 | 27400 | 27350 | 1474 |
| 402 | 20250312 | 132400 | 50310684125 | 27350 | 27400 | 27450 | 27350 | 1551 |
| 403 | 20250312 | 132300 | 50268199375 | 27400 | 27450 | 27450 | 27400 | 2100 |
| 404 | 20250312 | 132200 | 50210595175 | 27400 | 27350 | 27450 | 27350 | 865 |
| 405 | 20250312 | 132100 | 50186898525 | 27350 | 27400 | 27400 | 27350 | 1246 |
| 406 | 20250312 | 132000 | 50152761725 | 27450 | 27450 | 27450 | 27400 | 157 |
| 407 | 20250312 | 131900 | 50148457125 | 27450 | 27400 | 27450 | 27400 | 994 |
| 408 | 20250312 | 131800 | 50121215225 | 27400 | 27350 | 27400 | 27350 | 727 |
| 409 | 20250312 | 131700 | 50101320525 | 27350 | 27350 | 27400 | 27350 | 1023 |
| 410 | 20250312 | 131600 | 50073337350 | 27350 | 27400 | 27425 | 27350 | 1018 |
| 411 | 20250312 | 131500 | 50045447700 | 27400 | 27400 | 27450 | 27400 | 949 |
| 412 | 20250312 | 131400 | 50019444375 | 27400 | 27450 | 27500 | 27400 | 1061 |
| 413 | 20250312 | 131300 | 49990320075 | 27450 | 27500 | 27550 | 27450 | 2504 |
| 414 | 20250312 | 131200 | 49921473025 | 27550 | 27500 | 27550 | 27500 | 456 |
| 415 | 20250312 | 131100 | 49908931775 | 27550 | 27600 | 27600 | 27550 | 1512 |
| 416 | 20250312 | 131000 | 49867265175 | 27600 | 27550 | 27600 | 27500 | 1925 |
| 417 | 20250312 | 130900 | 49814228475 | 27550 | 27550 | 27600 | 27500 | 1856 |
| 418 | 20250312 | 130800 | 49763098675 | 27550 | 27550 | 27550 | 27500 | 1515 |
| 419 | 20250312 | 130700 | 49721365175 | 27550 | 27500 | 27550 | 27500 | 474 |
| 420 | 20250312 | 130600 | 49708325125 | 27500 | 27450 | 27500 | 27450 | 900 |
| 421 | 20250312 | 130500 | 49683580425 | 27450 | 27500 | 27500 | 27450 | 1179 |
| 422 | 20250312 | 130400 | 49651187825 | 27450 | 27450 | 27500 | 27450 | 567 |
| 423 | 20250312 | 130300 | 49635612725 | 27500 | 27475 | 27500 | 27450 | 2070 |
| 424 | 20250312 | 130200 | 49578696925 | 27475 | 27500 | 27550 | 27450 | 2548 |
| 425 | 20250312 | 130100 | 49508631625 | 27500 | 27450 | 27500 | 27450 | 2040 |
| 426 | 20250312 | 130000 | 49452570025 | 27450 | 27400 | 27450 | 27400 | 392 |
| 427 | 20250312 | 125900 | 49441822075 | 27400 | 27350 | 27400 | 27300 | 1815 |
| 428 | 20250312 | 125800 | 49392123775 | 27350 | 27350 | 27400 | 27350 | 1650 |
| 429 | 20250312 | 125700 | 49346990825 | 27350 | 27350 | 27350 | 27350 | 676 |
| 430 | 20250312 | 125600 | 49328502225 | 27350 | 27350 | 27400 | 27300 | 933 |
| 431 | 20250312 | 125500 | 49302993825 | 27350 | 27350 | 27350 | 27300 | 684 |
| 432 | 20250312 | 125400 | 49284286675 | 27350 | 27350 | 27350 | 27350 | 578 |
| 433 | 20250312 | 125300 | 49268478375 | 27350 | 27350 | 27400 | 27350 | 710 |
| 434 | 20250312 | 125200 | 49249054225 | 27350 | 27350 | 27350 | 27350 | 154 |
| 435 | 20250312 | 125100 | 49244842325 | 27350 | 27300 | 27450 | 27300 | 2503 |
| 436 | 20250312 | 125000 | 49176363575 | 27350 | 27350 | 27350 | 27300 | 266 |
| 437 | 20250312 | 124900 | 49169101325 | 27300 | 27300 | 27350 | 27300 | 1097 |
| 438 | 20250312 | 124800 | 49139153175 | 27300 | 27350 | 27350 | 27300 | 556 |
| 439 | 20250312 | 124700 | 49123958575 | 27300 | 27350 | 27350 | 27300 | 3153 |
| 440 | 20250312 | 124600 | 49037862825 | 27350 | 27350 | 27450 | 27350 | 976 |
| 441 | 20250312 | 124500 | 49011169075 | 27350 | 27400 | 27400 | 27350 | 71 |
| 442 | 20250312 | 124400 | 49009223875 | 27400 | 27400 | 27450 | 27400 | 487 |
| 443 | 20250312 | 124300 | 48995880025 | 27400 | 27400 | 27450 | 27400 | 627 |
| 444 | 20250312 | 124200 | 48978690550 | 27400 | 27400 | 27400 | 27350 | 1155 |
| 445 | 20250312 | 124100 | 48947070150 | 27400 | 27350 | 27400 | 27350 | 196 |
| 446 | 20250312 | 124000 | 48941702400 | 27350 | 27350 | 27400 | 27350 | 213 |
| 447 | 20250312 | 123900 | 48935871750 | 27400 | 27375 | 27400 | 27350 | 319 |
| 448 | 20250312 | 123800 | 48927143875 | 27400 | 27400 | 27400 | 27400 | 107 |
| 449 | 20250312 | 123700 | 48924212075 | 27350 | 27350 | 27350 | 27350 | 174 |
| 450 | 20250312 | 123600 | 48919453175 | 27350 | 27300 | 27350 | 27300 | 545 |
| 451 | 20250312 | 123500 | 48904563725 | 27350 | 27300 | 27350 | 27300 | 476 |
| 452 | 20250312 | 123400 | 48891563850 | 27300 | 27375 | 27375 | 27300 | 2832 |
| 453 | 20250312 | 123300 | 48814125875 | 27350 | 27350 | 27400 | 27350 | 358 |
| 454 | 20250312 | 123200 | 48804332175 | 27350 | 27400 | 27400 | 27350 | 513 |
| 455 | 20250312 | 123100 | 48790281725 | 27400 | 27400 | 27450 | 27400 | 185 |
| 456 | 20250312 | 123000 | 48785212525 | 27400 | 27450 | 27450 | 27400 | 413 |
| 457 | 20250312 | 122900 | 48773896275 | 27400 | 27450 | 27450 | 27400 | 240 |
| 458 | 20250312 | 122800 | 48767316775 | 27400 | 27450 | 27450 | 27400 | 1797 |
| 459 | 20250312 | 122700 | 48718053625 | 27450 | 27450 | 27500 | 27450 | 374 |
| 460 | 20250312 | 122600 | 48707786825 | 27450 | 27400 | 27500 | 27400 | 722 |
| 461 | 20250312 | 122500 | 48687997325 | 27400 | 27400 | 27450 | 27400 | 1855 |
| 462 | 20250312 | 122400 | 48637163825 | 27450 | 27425 | 27450 | 27400 | 615 |
| 463 | 20250312 | 122300 | 48620294275 | 27400 | 27500 | 27500 | 27400 | 1377 |
| 464 | 20250312 | 122200 | 48582464125 | 27400 | 27500 | 27550 | 27400 | 1383 |
| 465 | 20250312 | 122100 | 48544488475 | 27550 | 27575 | 27600 | 27500 | 4235 |
| 466 | 20250312 | 122000 | 48427901775 | 27575 | 27575 | 27600 | 27550 | 877 |
| 467 | 20250312 | 121900 | 48403716850 | 27600 | 27650 | 27650 | 27550 | 1808 |
| 468 | 20250312 | 121800 | 48353820075 | 27600 | 27500 | 27650 | 27450 | 11276 |
| 469 | 20250312 | 121700 | 48042879925 | 27450 | 27400 | 27450 | 27400 | 2987 |
| 470 | 20250312 | 121600 | 47960949075 | 27400 | 27350 | 27400 | 27300 | 1728 |
| 471 | 20250312 | 121500 | 47913655875 | 27350 | 27300 | 27350 | 27250 | 1664 |
| 472 | 20250312 | 121400 | 47868257425 | 27300 | 27300 | 27300 | 27250 | 202 |
| 473 | 20250312 | 121300 | 47862742925 | 27300 | 27200 | 27300 | 27200 | 1157 |
| 474 | 20250312 | 121200 | 47831190075 | 27200 | 27200 | 27250 | 27150 | 1372 |
| 475 | 20250312 | 121100 | 47793890425 | 27200 | 27275 | 27275 | 27200 | 3382 |
| 476 | 20250312 | 121000 | 47701862050 | 27275 | 27200 | 27275 | 27200 | 1665 |
| 477 | 20250312 | 120900 | 47656521575 | 27200 | 27250 | 27250 | 27150 | 9952 |
| 478 | 20250312 | 120800 | 47385826775 | 27250 | 27300 | 27300 | 27250 | 1961 |
| 479 | 20250312 | 120700 | 47332382425 | 27300 | 27300 | 27300 | 27300 | 1025 |
| 480 | 20250312 | 120600 | 47304399925 | 27300 | 27300 | 27300 | 27250 | 3129 |
| 481 | 20250312 | 120500 | 47219063825 | 27300 | 27300 | 27350 | 27250 | 3480 |
| 482 | 20250312 | 120400 | 47124118025 | 27300 | 27300 | 27350 | 27300 | 3058 |
| 483 | 20250312 | 120300 | 47040631675 | 27300 | 27300 | 27350 | 27300 | 2364 |
| 484 | 20250312 | 120200 | 46976042475 | 27300 | 27350 | 27400 | 27300 | 2837 |
| 485 | 20250312 | 120100 | 46898482025 | 27350 | 27400 | 27400 | 27350 | 425 |
| 486 | 20250312 | 120000 | 46886852175 | 27400 | 27350 | 27400 | 27350 | 1063 |
| 487 | 20250312 | 115900 | 46857774825 | 27350 | 27400 | 27400 | 27350 | 2650 |
| 488 | 20250312 | 115800 | 46785192775 | 27400 | 27400 | 27400 | 27350 | 293 |
| 489 | 20250312 | 115700 | 46777172700 | 27400 | 27400 | 27400 | 27350 | 1310 |
| 490 | 20250312 | 115600 | 46741315600 | 27400 | 27400 | 27450 | 27400 | 248 |
| 491 | 20250312 | 115500 | 46734519950 | 27450 | 27450 | 27450 | 27350 | 841 |
| 492 | 20250312 | 115400 | 46711475850 | 27400 | 27450 | 27450 | 27350 | 801 |
| 493 | 20250312 | 115300 | 46689519850 | 27450 | 27450 | 27450 | 27400 | 1036 |
| 494 | 20250312 | 115200 | 46661120750 | 27400 | 27400 | 27500 | 27350 | 7921 |
| 495 | 20250312 | 115100 | 46444219900 | 27350 | 27400 | 27400 | 27350 | 2743 |
| 496 | 20250312 | 115000 | 46369143150 | 27400 | 27400 | 27450 | 27350 | 3633 |
| 497 | 20250312 | 114900 | 46269633500 | 27400 | 27400 | 27450 | 27400 | 1620 |
| 498 | 20250312 | 114800 | 46225242250 | 27400 | 27450 | 27450 | 27400 | 1696 |
| 499 | 20250312 | 114700 | 46178720600 | 27400 | 27450 | 27450 | 27400 | 4403 |
| 500 | 20250312 | 114600 | 46058076550 | 27450 | 27450 | 27475 | 27400 | 5111 |
| 501 | 20250312 | 114500 | 45917882875 | 27450 | 27475 | 27500 | 27450 | 1490 |
| 502 | 20250312 | 114400 | 45876968525 | 27500 | 27500 | 27500 | 27450 | 298 |
| 503 | 20250312 | 114300 | 45868774775 | 27450 | 27500 | 27500 | 27450 | 2857 |
| 504 | 20250312 | 114200 | 45790231575 | 27550 | 27500 | 27550 | 27450 | 1778 |
| 505 | 20250312 | 114100 | 45741336675 | 27500 | 27500 | 27500 | 27450 | 1167 |
| 506 | 20250312 | 114000 | 45709294325 | 27450 | 27450 | 27500 | 27450 | 1550 |
| 507 | 20250312 | 113900 | 45666746725 | 27450 | 27450 | 27500 | 27450 | 3810 |
| 508 | 20250312 | 113800 | 45562143525 | 27500 | 27500 | 27550 | 27450 | 1183 |
| 509 | 20250312 | 113700 | 45529624175 | 27500 | 27550 | 27550 | 27500 | 3258 |
| 510 | 20250312 | 113600 | 45439988425 | 27550 | 27500 | 27550 | 27500 | 1300 |
| 511 | 20250312 | 113500 | 45404219875 | 27500 | 27500 | 27550 | 27500 | 2717 |
| 512 | 20250312 | 113400 | 45329501875 | 27500 | 27500 | 27550 | 27500 | 2319 |
| 513 | 20250312 | 113300 | 45265650975 | 27500 | 27550 | 27550 | 27500 | 2071 |
| 514 | 20250312 | 113200 | 45208687875 | 27500 | 27500 | 27550 | 27500 | 1623 |
| 515 | 20250312 | 113100 | 45164037625 | 27500 | 27650 | 27650 | 27500 | 5360 |
| 516 | 20250312 | 113000 | 45016187725 | 27650 | 27650 | 27650 | 27600 | 2323 |
| 517 | 20250312 | 112900 | 44952071175 | 27650 | 27600 | 27650 | 27600 | 476 |
| 518 | 20250312 | 112800 | 44938913825 | 27600 | 27600 | 27700 | 27600 | 2070 |
| 519 | 20250312 | 112700 | 44881696375 | 27600 | 27650 | 27650 | 27600 | 799 |
| 520 | 20250312 | 112600 | 44859633400 | 27650 | 27700 | 27700 | 27600 | 2120 |
| 521 | 20250312 | 112500 | 44801020400 | 27650 | 27650 | 27700 | 27600 | 1677 |
| 522 | 20250312 | 112400 | 44754647950 | 27650 | 27600 | 27650 | 27600 | 2561 |
| 523 | 20250312 | 112300 | 44683852150 | 27600 | 27600 | 27650 | 27550 | 695 |
| 524 | 20250312 | 112200 | 44664668900 | 27600 | 27600 | 27650 | 27550 | 2173 |
| 525 | 20250312 | 112100 | 44604706200 | 27600 | 27500 | 27600 | 27500 | 1344 |
| 526 | 20250312 | 112000 | 44567701300 | 27500 | 27450 | 27500 | 27450 | 2722 |
| 527 | 20250312 | 111900 | 44492918600 | 27450 | 27500 | 27550 | 27450 | 2048 |
| 528 | 20250312 | 111800 | 44436614525 | 27500 | 27500 | 27550 | 27500 | 4528 |
| 529 | 20250312 | 111700 | 44312073475 | 27550 | 27500 | 27550 | 27500 | 3186 |
| 530 | 20250312 | 111600 | 44224426375 | 27500 | 27550 | 27550 | 27500 | 1409 |
| 531 | 20250312 | 111500 | 44185653675 | 27500 | 27600 | 27650 | 27500 | 5306 |
| 532 | 20250312 | 111400 | 44039434175 | 27600 | 27600 | 27650 | 27550 | 3031 |
| 533 | 20250312 | 111300 | 43955775300 | 27600 | 27600 | 27600 | 27550 | 1249 |
| 534 | 20250312 | 111200 | 43921307700 | 27550 | 27550 | 27575 | 27500 | 5713 |
| 535 | 20250312 | 111100 | 43764026550 | 27550 | 27450 | 27550 | 27450 | 3200 |
| 536 | 20250312 | 111000 | 43676014500 | 27450 | 27500 | 27550 | 27450 | 15963 |
| 537 | 20250312 | 110900 | 43237509825 | 27500 | 27550 | 27600 | 27500 | 8914 |
| 538 | 20250312 | 110800 | 42991995675 | 27550 | 27550 | 27600 | 27500 | 9842 |
| 539 | 20250312 | 110700 | 42720876475 | 27600 | 27600 | 27650 | 27550 | 6703 |
| 540 | 20250312 | 110600 | 42535996825 | 27650 | 27650 | 27700 | 27600 | 3521 |
| 541 | 20250312 | 110500 | 42438643150 | 27700 | 27600 | 27700 | 27550 | 12673 |
| 542 | 20250312 | 110400 | 42089006100 | 27600 | 27750 | 27800 | 27550 | 17679 |
| 543 | 20250312 | 110300 | 41600508900 | 27750 | 27700 | 27850 | 27700 | 7739 |
| 544 | 20250312 | 110200 | 41385734050 | 27700 | 27800 | 27850 | 27700 | 6968 |
| 545 | 20250312 | 110100 | 41192224925 | 27850 | 28000 | 28000 | 27800 | 9257 |
| 546 | 20250312 | 110000 | 40933886950 | 27950 | 27950 | 28000 | 27900 | 5662 |
| 547 | 20250312 | 105900 | 40775661675 | 28000 | 27900 | 28000 | 27850 | 11387 |
| 548 | 20250312 | 105800 | 40457373675 | 27900 | 27700 | 27900 | 27700 | 5611 |
| 549 | 20250312 | 105700 | 40301376300 | 27700 | 27750 | 27850 | 27650 | 13637 |
| 550 | 20250312 | 105600 | 39923172050 | 27800 | 27750 | 27850 | 27750 | 12394 |
| 551 | 20250312 | 105500 | 39578905000 | 27750 | 27850 | 27850 | 27700 | 28860 |
| 552 | 20250312 | 105400 | 38777186400 | 27850 | 27950 | 28050 | 27850 | 13889 |
| 553 | 20250312 | 105300 | 38389175700 | 28000 | 28050 | 28050 | 27950 | 12511 |
| 554 | 20250312 | 105200 | 38038809800 | 28050 | 27875 | 28050 | 27850 | 26008 |
| 555 | 20250312 | 105100 | 37311641100 | 27900 | 27950 | 28050 | 27850 | 30719 |
| 556 | 20250312 | 105000 | 36453700175 | 27950 | 28200 | 28300 | 27850 | 47839 |
| 557 | 20250312 | 104900 | 35111552250 | 28200 | 28300 | 28350 | 28200 | 21169 |
| 558 | 20250312 | 104800 | 34513433900 | 28300 | 28350 | 28500 | 28300 | 62049 |
| 559 | 20250312 | 104700 | 32749517875 | 28350 | 28200 | 28350 | 28100 | 36067 |
| 560 | 20250312 | 104600 | 31730718075 | 28200 | 28450 | 28600 | 28200 | 88432 |
| 561 | 20250312 | 104500 | 29219136000 | 28450 | 28350 | 28450 | 28200 | 59931 |
| 562 | 20250312 | 104400 | 27523198850 | 28350 | 28300 | 28500 | 28100 | 150125 |
| 563 | 20250312 | 104300 | 23263968050 | 28300 | 27500 | 28300 | 27450 | 150680 |
| 564 | 20250312 | 104200 | 19051071850 | 27450 | 27400 | 27550 | 27300 | 25140 |
| 565 | 20250312 | 104100 | 18361426600 | 27400 | 27550 | 27600 | 27300 | 39039 |
| 566 | 20250312 | 104000 | 17289454675 | 27550 | 27150 | 27800 | 27150 | 99966 |
| 567 | 20250312 | 103900 | 14537388225 | 27150 | 27050 | 27150 | 27050 | 3982 |
| 568 | 20250312 | 103800 | 14429448050 | 27050 | 27000 | 27200 | 27000 | 11362 |
| 569 | 20250312 | 103700 | 14121975100 | 26950 | 27250 | 27300 | 26850 | 29691 |
| 570 | 20250312 | 103600 | 13319086550 | 27300 | 27100 | 27300 | 27050 | 17261 |
| 571 | 20250312 | 103500 | 12849202950 | 27100 | 27075 | 27150 | 27000 | 5543 |
| 572 | 20250312 | 103400 | 12699033725 | 27075 | 27100 | 27100 | 27050 | 2272 |
| 573 | 20250312 | 103300 | 12637466550 | 27100 | 27000 | 27100 | 26950 | 1214 |
| 574 | 20250312 | 103200 | 12604658400 | 26950 | 27000 | 27000 | 26950 | 60 |
| 575 | 20250312 | 103100 | 12603038650 | 27000 | 27000 | 27000 | 27000 | 3457 |
| 576 | 20250312 | 103000 | 12509699650 | 27000 | 27050 | 27050 | 27000 | 434 |
| 577 | 20250312 | 102900 | 12497978750 | 27100 | 27050 | 27100 | 27050 | 212 |
| 578 | 20250312 | 102800 | 12492233850 | 27100 | 27000 | 27100 | 26950 | 937 |
| 579 | 20250312 | 102700 | 12466872200 | 27050 | 26950 | 27050 | 26950 | 2730 |
| 580 | 20250312 | 102600 | 12393109050 | 26950 | 26900 | 26975 | 26900 | 2167 |
| 581 | 20250312 | 102500 | 12334708900 | 26950 | 26900 | 26950 | 26900 | 501 |
| 582 | 20250312 | 102400 | 12321227100 | 26950 | 26900 | 26950 | 26900 | 806 |
| 583 | 20250312 | 102300 | 12299530300 | 26950 | 26950 | 26950 | 26900 | 1473 |
| 584 | 20250312 | 102200 | 12259898450 | 26950 | 26900 | 26950 | 26900 | 816 |
| 585 | 20250312 | 102100 | 12237912800 | 26950 | 26950 | 27000 | 26900 | 1623 |
| 586 | 20250312 | 102000 | 12194173500 | 27000 | 27000 | 27000 | 26950 | 1656 |
| 587 | 20250312 | 101900 | 12149538450 | 27000 | 27000 | 27050 | 27000 | 1342 |
| 588 | 20250312 | 101800 | 12113281450 | 27000 | 27000 | 27050 | 27000 | 1060 |
| 589 | 20250312 | 101700 | 12084660900 | 27000 | 27050 | 27050 | 27000 | 1163 |
| 590 | 20250312 | 101600 | 12053258350 | 27050 | 27000 | 27050 | 26950 | 1995 |
| 591 | 20250312 | 101500 | 11999373850 | 27000 | 27100 | 27100 | 27000 | 647 |
| 592 | 20250312 | 101400 | 11981882725 | 27050 | 27050 | 27100 | 27050 | 831 |
| 593 | 20250312 | 101300 | 11959398025 | 27050 | 27050 | 27100 | 27050 | 410 |
| 594 | 20250312 | 101200 | 11948307425 | 27100 | 27050 | 27100 | 27025 | 1656 |
| 595 | 20250312 | 101100 | 11903512625 | 27050 | 27000 | 27100 | 26950 | 1168 |
| 596 | 20250312 | 101000 | 11871936625 | 27050 | 27050 | 27100 | 27000 | 6073 |
| 597 | 20250312 | 100900 | 11707701950 | 27000 | 27100 | 27100 | 27000 | 1074 |
| 598 | 20250312 | 100800 | 11678645850 | 27100 | 27150 | 27200 | 27050 | 4260 |
| 599 | 20250312 | 100700 | 11563177950 | 27150 | 27150 | 27150 | 27050 | 5123 |
| 600 | 20250312 | 100600 | 11424410925 | 27150 | 27200 | 27350 | 27150 | 16027 |
| 601 | 20250312 | 100500 | 10987294900 | 27200 | 27100 | 27250 | 27100 | 7715 |
| 602 | 20250312 | 100400 | 10777558400 | 27100 | 27200 | 27200 | 27050 | 1006 |
| 603 | 20250312 | 100300 | 10750263700 | 27250 | 26850 | 27250 | 26850 | 20828 |
| 604 | 20250312 | 100200 | 10185522000 | 26850 | 26850 | 26850 | 26850 | 2424 |
| 605 | 20250312 | 100100 | 10120437600 | 26850 | 26900 | 26900 | 26850 | 3370 |
| 606 | 20250312 | 100000 | 10029849800 | 26900 | 27000 | 27000 | 26900 | 1840 |
| 607 | 20250312 | 095900 | 9980294200 | 27000 | 27100 | 27100 | 27000 | 1258 |
| 608 | 20250312 | 095800 | 9946313100 | 27050 | 27000 | 27100 | 26950 | 3663 |
| 609 | 20250312 | 095700 | 9847272950 | 27000 | 26950 | 27000 | 26950 | 355 |
| 610 | 20250312 | 095600 | 9837696800 | 26950 | 27000 | 27050 | 26900 | 1964 |
| 611 | 20250312 | 095500 | 9784730050 | 27000 | 26950 | 27000 | 26900 | 803 |
| 612 | 20250312 | 095400 | 9763080350 | 26950 | 26850 | 26950 | 26800 | 3284 |
| 613 | 20250312 | 095300 | 9674842650 | 26800 | 26850 | 26850 | 26800 | 2866 |
| 614 | 20250312 | 095200 | 9598016100 | 26850 | 26850 | 26900 | 26800 | 3961 |
| 615 | 20250312 | 095100 | 9491666550 | 26850 | 26850 | 26900 | 26850 | 2362 |
| 616 | 20250312 | 095000 | 9428222325 | 26900 | 27000 | 27000 | 26900 | 5642 |
| 617 | 20250312 | 094900 | 9276316975 | 27000 | 27050 | 27050 | 27000 | 4833 |
| 618 | 20250312 | 094800 | 9145814375 | 27050 | 27050 | 27050 | 27000 | 3236 |
| 619 | 20250312 | 094700 | 9058364475 | 27050 | 27050 | 27075 | 27000 | 1292 |
| 620 | 20250312 | 094600 | 9023420900 | 27000 | 27125 | 27150 | 27000 | 4733 |
| 621 | 20250312 | 094500 | 8895285300 | 27150 | 27100 | 27150 | 27050 | 1694 |
| 622 | 20250312 | 094400 | 8849373800 | 27100 | 27100 | 27100 | 27050 | 1628 |
| 623 | 20250312 | 094300 | 8805291600 | 27100 | 27050 | 27150 | 27050 | 2515 |
| 624 | 20250312 | 094200 | 8737121600 | 27100 | 27000 | 27100 | 27000 | 2676 |
| 625 | 20250312 | 094100 | 8664808650 | 27000 | 27025 | 27050 | 27000 | 696 |
| 626 | 20250312 | 094000 | 8646000900 | 27025 | 27000 | 27050 | 27000 | 900 |
| 627 | 20250312 | 093900 | 8621663950 | 27000 | 27000 | 27100 | 27000 | 2563 |
| 628 | 20250312 | 093800 | 8552335250 | 27000 | 27050 | 27100 | 27000 | 6155 |
| 629 | 20250312 | 093700 | 8385927250 | 27050 | 27075 | 27150 | 27050 | 2045 |
| 630 | 20250312 | 093600 | 8330518200 | 27100 | 27000 | 27100 | 27000 | 3527 |
| 631 | 20250312 | 093500 | 8235039600 | 27000 | 27100 | 27100 | 27000 | 5556 |
| 632 | 20250312 | 093400 | 8084734250 | 27100 | 27100 | 27100 | 27050 | 5524 |
| 633 | 20250312 | 093300 | 7935037050 | 27100 | 27000 | 27100 | 27000 | 2904 |
| 634 | 20250312 | 093200 | 7856488550 | 27050 | 26900 | 27050 | 26850 | 4396 |
| 635 | 20250312 | 093100 | 7737974300 | 26900 | 27000 | 27000 | 26800 | 6421 |
| 636 | 20250312 | 093000 | 7565413700 | 26900 | 26900 | 27000 | 26900 | 3666 |
| 637 | 20250312 | 092900 | 7466647850 | 26900 | 26900 | 26950 | 26900 | 1931 |
| 638 | 20250312 | 092800 | 7414703450 | 26900 | 26850 | 26900 | 26800 | 2668 |
| 639 | 20250312 | 092700 | 7343029800 | 26850 | 26900 | 26925 | 26850 | 2929 |
| 640 | 20250312 | 092600 | 7264367300 | 26900 | 26850 | 26950 | 26850 | 1770 |
| 641 | 20250312 | 092500 | 7216763150 | 26850 | 26850 | 26900 | 26800 | 3703 |
| 642 | 20250312 | 092400 | 7117339950 | 26900 | 26950 | 26950 | 26850 | 1839 |
| 643 | 20250312 | 092300 | 7067904900 | 26850 | 26950 | 26950 | 26800 | 3156 |
| 644 | 20250312 | 092200 | 6983151875 | 26950 | 26800 | 27000 | 26800 | 5491 |
| 645 | 20250312 | 092100 | 6835709400 | 26800 | 26800 | 26900 | 26750 | 5153 |
| 646 | 20250312 | 092000 | 6697535200 | 26800 | 26800 | 26850 | 26750 | 5646 |
| 647 | 20250312 | 091900 | 6546197500 | 26800 | 27050 | 27050 | 26700 | 25236 |
| 648 | 20250312 | 091800 | 5868270600 | 27050 | 27200 | 27200 | 27050 | 7738 |
| 649 | 20250312 | 091700 | 5658500450 | 27150 | 27200 | 27200 | 27150 | 3176 |
| 650 | 20250312 | 091600 | 5572231600 | 27200 | 27150 | 27200 | 27100 | 1948 |
| 651 | 20250312 | 091500 | 5519359100 | 27100 | 27125 | 27150 | 27100 | 4278 |
| 652 | 20250312 | 091400 | 5403354600 | 27150 | 27200 | 27200 | 27100 | 4006 |
| 653 | 20250312 | 091300 | 5294520200 | 27200 | 27250 | 27300 | 27150 | 12546 |
| 654 | 20250312 | 091200 | 4953109275 | 27200 | 27150 | 27250 | 27100 | 8971 |
| 655 | 20250312 | 091100 | 4709128225 | 27150 | 27100 | 27150 | 27050 | 3634 |
| 656 | 20250312 | 091000 | 4610685425 | 27050 | 27000 | 27100 | 27000 | 10339 |
| 657 | 20250312 | 090900 | 4331385950 | 27050 | 27100 | 27150 | 27000 | 8897 |
| 658 | 20250312 | 090800 | 4090462950 | 27100 | 27050 | 27150 | 27000 | 5546 |
| 659 | 20250312 | 090700 | 3940236400 | 27050 | 27150 | 27200 | 27000 | 14941 |
| 660 | 20250312 | 090600 | 3535295725 | 27200 | 27200 | 27350 | 27150 | 27087 |
| 661 | 20250312 | 090500 | 2796513050 | 27200 | 27100 | 27300 | 27050 | 16877 |
| 662 | 20250312 | 090400 | 2337887200 | 27100 | 27000 | 27100 | 26950 | 11344 |
| 663 | 20250312 | 090300 | 2031307250 | 26950 | 26950 | 27000 | 26850 | 12565 |
| 664 | 20250312 | 090200 | 1692954300 | 26950 | 26900 | 27000 | 26900 | 9068 |
| 665 | 20250312 | 090100 | 1448389900 | 27000 | 26900 | 27000 | 26850 | 14401 |
| 666 | 20250312 | 090000 | 1060910950 | 26900 | 26800 | 26900 | 26700 | 36227 |