36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 3 | 20250324 | 200000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250324 | 195900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250324 | 195800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250324 | 195700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250324 | 195600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250324 | 195500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250324 | 195400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250324 | 195300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250324 | 195200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250324 | 195100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250324 | 195000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250324 | 194900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250324 | 194800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250324 | 194700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250324 | 194600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250324 | 194500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250324 | 194400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250324 | 194300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250324 | 194200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250324 | 194100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250324 | 194000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250324 | 193900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250324 | 193800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250324 | 193700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250324 | 193600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250324 | 193500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250324 | 193400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250324 | 193300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250324 | 193200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250324 | 193100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 33 | 20250324 | 193000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250324 | 192900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250324 | 192800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250324 | 192700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250324 | 192600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250324 | 192500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250324 | 192400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250324 | 192300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250324 | 192200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250324 | 192100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250324 | 192000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250324 | 191900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250324 | 191800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250324 | 191700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250324 | 191600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250324 | 191500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250324 | 191400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250324 | 191300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250324 | 191200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250324 | 191100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250324 | 191000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250324 | 190900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250324 | 190800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250324 | 190700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250324 | 190600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250324 | 190500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250324 | 190400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250324 | 190300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250324 | 190200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250324 | 190100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 63 | 20250324 | 190000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250324 | 185900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250324 | 185800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250324 | 185700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250324 | 185600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250324 | 185500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250324 | 185400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250324 | 185300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250324 | 185200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250324 | 185100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250324 | 185000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250324 | 184900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250324 | 184800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250324 | 184700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250324 | 184600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250324 | 184500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250324 | 184400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250324 | 184300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250324 | 184200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250324 | 184100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250324 | 184000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250324 | 183900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250324 | 183800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250324 | 183700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250324 | 183600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250324 | 183500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250324 | 183400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250324 | 183300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250324 | 183200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250324 | 183100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 93 | 20250324 | 183000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250324 | 182900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250324 | 182800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250324 | 182700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250324 | 182600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250324 | 182500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250324 | 182400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250324 | 182300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250324 | 182200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250324 | 182100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250324 | 182000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250324 | 181900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250324 | 181800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250324 | 181700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250324 | 181600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250324 | 181500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250324 | 181400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250324 | 181300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250324 | 181200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250324 | 181100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250324 | 181000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250324 | 180900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250324 | 180800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250324 | 180700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250324 | 180600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250324 | 180500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250324 | 180400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250324 | 180300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250324 | 180200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250324 | 180100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 123 | 20250324 | 180000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250324 | 175900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250324 | 175800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250324 | 175700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250324 | 175600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250324 | 175500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250324 | 175400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250324 | 175300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250324 | 175200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250324 | 175100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250324 | 175000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250324 | 174900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250324 | 174800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250324 | 174700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250324 | 174600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250324 | 174500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250324 | 174400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250324 | 174300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250324 | 174200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250324 | 174100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250324 | 174000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250324 | 173900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250324 | 173800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250324 | 173700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250324 | 173600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250324 | 173500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250324 | 173400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250324 | 173300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250324 | 173200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250324 | 173100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 153 | 20250324 | 173000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250324 | 172900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250324 | 172800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250324 | 172700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250324 | 172600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250324 | 172500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250324 | 172400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250324 | 172300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250324 | 172200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250324 | 172100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250324 | 172000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250324 | 171900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250324 | 171800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250324 | 171700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250324 | 171600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250324 | 171500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250324 | 171400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250324 | 171300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250324 | 171200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250324 | 171100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250324 | 171000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250324 | 170900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250324 | 170800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250324 | 170700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250324 | 170600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250324 | 170500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250324 | 170400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250324 | 170300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250324 | 170200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250324 | 170100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 183 | 20250324 | 170000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250324 | 165900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250324 | 165800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250324 | 165700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250324 | 165600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250324 | 165500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250324 | 165400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250324 | 165300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250324 | 165200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250324 | 165100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250324 | 165000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250324 | 164900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250324 | 164800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250324 | 164700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250324 | 164600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20250324 | 164500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20250324 | 164400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20250324 | 164300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20250324 | 164200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20250324 | 164100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20250324 | 164000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20250324 | 163900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20250324 | 163800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20250324 | 163700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20250324 | 163600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20250324 | 163500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20250324 | 163400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20250324 | 163300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20250324 | 163200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20250324 | 163100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 213 | 20250324 | 163000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20250324 | 162900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20250324 | 162800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20250324 | 162700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20250324 | 162600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20250324 | 162500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20250324 | 162400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20250324 | 162300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20250324 | 162200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20250324 | 162100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20250324 | 162000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20250324 | 161900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20250324 | 161800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20250324 | 161700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20250324 | 161600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20250324 | 161500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20250324 | 161400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20250324 | 161300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20250324 | 161200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20250324 | 161100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250324 | 161000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250324 | 160900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250324 | 160800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20250324 | 160700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20250324 | 160600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20250324 | 160500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20250324 | 160400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20250324 | 160300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20250324 | 160200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20250324 | 160100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 243 | 20250324 | 160000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20250324 | 155900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20250324 | 155800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20250324 | 155700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20250324 | 155600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20250324 | 155500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20250324 | 155400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20250324 | 155300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20250324 | 155200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20250324 | 155100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20250324 | 155000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20250324 | 154900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20250324 | 154800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20250324 | 154700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20250324 | 154600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20250324 | 154500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20250324 | 154400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20250324 | 154300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20250324 | 154200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20250324 | 154100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20250324 | 154000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20250324 | 153900 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20250324 | 153800 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20250324 | 153700 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20250324 | 153600 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20250324 | 153500 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20250324 | 153400 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20250324 | 153300 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20250324 | 153200 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20250324 | 153100 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 273 | 20250324 | 153000 | 18480973925 | 28350 | 28350 | 28350 | 28350 | 14426 |
| 274 | 20250324 | 152900 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20250324 | 152800 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20250324 | 152700 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20250324 | 152600 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20250324 | 152500 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20250324 | 152400 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20250324 | 152300 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20250324 | 152200 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20250324 | 152100 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20250324 | 152000 | 18071996825 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20250324 | 151900 | 18071996825 | 28450 | 28400 | 28500 | 28400 | 5148 |
| 285 | 20250324 | 151800 | 17925493475 | 28450 | 28400 | 28450 | 28350 | 2691 |
| 286 | 20250324 | 151700 | 17849024675 | 28350 | 28350 | 28400 | 28300 | 1153 |
| 287 | 20250324 | 151600 | 17816318525 | 28350 | 28350 | 28400 | 28300 | 3301 |
| 288 | 20250324 | 151500 | 17722795575 | 28350 | 28350 | 28400 | 28350 | 2474 |
| 289 | 20250324 | 151400 | 17652655375 | 28350 | 28450 | 28450 | 28350 | 3387 |
| 290 | 20250324 | 151300 | 17556478525 | 28450 | 28425 | 28450 | 28400 | 875 |
| 291 | 20250324 | 151200 | 17531619175 | 28400 | 28400 | 28450 | 28400 | 1954 |
| 292 | 20250324 | 151100 | 17476064025 | 28450 | 28500 | 28500 | 28400 | 1438 |
| 293 | 20250324 | 151000 | 17435171825 | 28450 | 28450 | 28500 | 28450 | 1949 |
| 294 | 20250324 | 150900 | 17379716225 | 28500 | 28500 | 28500 | 28450 | 458 |
| 295 | 20250324 | 150800 | 17366670125 | 28500 | 28500 | 28550 | 28500 | 3341 |
| 296 | 20250324 | 150700 | 17271442875 | 28500 | 28550 | 28550 | 28500 | 2903 |
| 297 | 20250324 | 150600 | 17188574725 | 28550 | 28600 | 28600 | 28550 | 170 |
| 298 | 20250324 | 150500 | 17183716925 | 28600 | 28550 | 28600 | 28550 | 732 |
| 299 | 20250324 | 150400 | 17162815625 | 28550 | 28600 | 28600 | 28550 | 997 |
| 300 | 20250324 | 150300 | 17134328125 | 28600 | 28600 | 28650 | 28600 | 1506 |
| 301 | 20250324 | 150200 | 17091251725 | 28600 | 28600 | 28600 | 28550 | 1505 |
| 302 | 20250324 | 150100 | 17048208875 | 28600 | 28600 | 28650 | 28575 | 1471 |
| 303 | 20250324 | 150000 | 17006130900 | 28600 | 28600 | 28600 | 28550 | 1300 |
| 304 | 20250324 | 145900 | 16968957825 | 28600 | 28650 | 28650 | 28550 | 1217 |
| 305 | 20250324 | 145800 | 16934144550 | 28600 | 28600 | 28650 | 28550 | 2408 |
| 306 | 20250324 | 145700 | 16865244200 | 28600 | 28550 | 28600 | 28550 | 613 |
| 307 | 20250324 | 145600 | 16847712950 | 28550 | 28550 | 28600 | 28500 | 2831 |
| 308 | 20250324 | 145500 | 16766905000 | 28550 | 28550 | 28600 | 28550 | 1162 |
| 309 | 20250324 | 145400 | 16733718650 | 28550 | 28550 | 28600 | 28550 | 1500 |
| 310 | 20250324 | 145300 | 16690853100 | 28550 | 28600 | 28650 | 28550 | 3591 |
| 311 | 20250324 | 145200 | 16588239250 | 28650 | 28600 | 28650 | 28600 | 2078 |
| 312 | 20250324 | 145100 | 16528760100 | 28550 | 28600 | 28600 | 28550 | 1851 |
| 313 | 20250324 | 145000 | 16475843450 | 28600 | 28550 | 28600 | 28550 | 4457 |
| 314 | 20250324 | 144900 | 16348513200 | 28550 | 28500 | 28550 | 28500 | 554 |
| 315 | 20250324 | 144800 | 16332706250 | 28550 | 28550 | 28550 | 28500 | 280 |
| 316 | 20250324 | 144700 | 16324716150 | 28550 | 28475 | 28550 | 28450 | 3966 |
| 317 | 20250324 | 144600 | 16211672650 | 28450 | 28500 | 28500 | 28450 | 127 |
| 318 | 20250324 | 144500 | 16208057950 | 28500 | 28450 | 28500 | 28400 | 1066 |
| 319 | 20250324 | 144400 | 16177732825 | 28450 | 28450 | 28450 | 28400 | 195 |
| 320 | 20250324 | 144300 | 16172191625 | 28400 | 28400 | 28450 | 28350 | 1588 |
| 321 | 20250324 | 144200 | 16127083775 | 28400 | 28350 | 28400 | 28350 | 172 |
| 322 | 20250324 | 144100 | 16122205575 | 28350 | 28400 | 28400 | 28350 | 344 |
| 323 | 20250324 | 144000 | 16112453025 | 28400 | 28400 | 28450 | 28350 | 3554 |
| 324 | 20250324 | 143900 | 16011625925 | 28400 | 28450 | 28450 | 28400 | 1361 |
| 325 | 20250324 | 143800 | 15972946925 | 28450 | 28450 | 28450 | 28400 | 632 |
| 326 | 20250324 | 143700 | 15954971175 | 28450 | 28500 | 28500 | 28450 | 1370 |
| 327 | 20250324 | 143600 | 15915994325 | 28500 | 28450 | 28500 | 28450 | 896 |
| 328 | 20250324 | 143500 | 15890470775 | 28450 | 28500 | 28500 | 28400 | 1524 |
| 329 | 20250324 | 143400 | 15847111750 | 28500 | 28500 | 28500 | 28475 | 226 |
| 330 | 20250324 | 143300 | 15840672975 | 28450 | 28450 | 28450 | 28400 | 884 |
| 331 | 20250324 | 143200 | 15815528300 | 28450 | 28450 | 28450 | 28400 | 3354 |
| 332 | 20250324 | 143100 | 15720134100 | 28450 | 28400 | 28450 | 28400 | 323 |
| 333 | 20250324 | 143000 | 15710947050 | 28450 | 28450 | 28450 | 28400 | 290 |
| 334 | 20250324 | 142900 | 15702708700 | 28400 | 28450 | 28450 | 28400 | 119 |
| 335 | 20250324 | 142800 | 15699328800 | 28400 | 28400 | 28450 | 28400 | 73 |
| 336 | 20250324 | 142700 | 15697255400 | 28400 | 28450 | 28450 | 28400 | 397 |
| 337 | 20250324 | 142600 | 15685966800 | 28450 | 28450 | 28450 | 28350 | 119 |
| 338 | 20250324 | 142500 | 15682586900 | 28450 | 28450 | 28450 | 28400 | 223 |
| 339 | 20250324 | 142400 | 15676252800 | 28350 | 28400 | 28450 | 28350 | 262 |
| 340 | 20250324 | 142300 | 15668812200 | 28400 | 28400 | 28400 | 28350 | 3230 |
| 341 | 20250324 | 142200 | 15577137900 | 28400 | 28350 | 28400 | 28350 | 504 |
| 342 | 20250324 | 142100 | 15562842325 | 28375 | 28350 | 28400 | 28350 | 116 |
| 343 | 20250324 | 142000 | 15559551350 | 28350 | 28375 | 28400 | 28350 | 472 |
| 344 | 20250324 | 141900 | 15546163775 | 28375 | 28350 | 28400 | 28325 | 1730 |
| 345 | 20250324 | 141800 | 15497116525 | 28350 | 28350 | 28350 | 28325 | 49 |
| 346 | 20250324 | 141700 | 15495727950 | 28350 | 28400 | 28400 | 28350 | 1012 |
| 347 | 20250324 | 141600 | 15467037050 | 28400 | 28400 | 28400 | 28400 | 16 |
| 348 | 20250324 | 141500 | 15466582650 | 28375 | 28400 | 28400 | 28375 | 74 |
| 349 | 20250324 | 141400 | 15464481250 | 28400 | 28350 | 28400 | 28325 | 697 |
| 350 | 20250324 | 141300 | 15444720800 | 28350 | 28350 | 28350 | 28300 | 726 |
| 351 | 20250324 | 141200 | 15424151900 | 28325 | 28300 | 28350 | 28300 | 134 |
| 352 | 20250324 | 141100 | 15420356475 | 28350 | 28350 | 28350 | 28300 | 173 |
| 353 | 20250324 | 141000 | 15415460375 | 28300 | 28300 | 28350 | 28300 | 41 |
| 354 | 20250324 | 140900 | 15414299675 | 28300 | 28350 | 28350 | 28300 | 1080 |
| 355 | 20250324 | 140800 | 15383732925 | 28350 | 28300 | 28350 | 28300 | 60 |
| 356 | 20250324 | 140700 | 15382034775 | 28350 | 28300 | 28350 | 28250 | 684 |
| 357 | 20250324 | 140600 | 15362675075 | 28300 | 28350 | 28350 | 28300 | 1143 |
| 358 | 20250324 | 140500 | 15330326375 | 28300 | 28350 | 28350 | 28300 | 196 |
| 359 | 20250324 | 140400 | 15324770175 | 28350 | 28300 | 28350 | 28300 | 232 |
| 360 | 20250324 | 140300 | 15318193925 | 28350 | 28350 | 28350 | 28300 | 252 |
| 361 | 20250324 | 140200 | 15311057075 | 28350 | 28350 | 28350 | 28350 | 103 |
| 362 | 20250324 | 140100 | 15308137025 | 28350 | 28400 | 28400 | 28350 | 23 |
| 363 | 20250324 | 140000 | 15307484275 | 28350 | 28350 | 28400 | 28350 | 692 |
| 364 | 20250324 | 135900 | 15287864725 | 28350 | 28400 | 28400 | 28350 | 103 |
| 365 | 20250324 | 135800 | 15284943325 | 28400 | 28350 | 28400 | 28350 | 1267 |
| 366 | 20250324 | 135700 | 15249000375 | 28350 | 28350 | 28400 | 28350 | 437 |
| 367 | 20250324 | 135600 | 15236609675 | 28400 | 28300 | 28400 | 28300 | 1865 |
| 368 | 20250324 | 135500 | 15183738625 | 28300 | 28350 | 28350 | 28300 | 142 |
| 369 | 20250324 | 135400 | 15179714125 | 28350 | 28300 | 28350 | 28300 | 324 |
| 370 | 20250324 | 135300 | 15170543475 | 28350 | 28350 | 28350 | 28300 | 233 |
| 371 | 20250324 | 135200 | 15163948925 | 28350 | 28300 | 28350 | 28250 | 1082 |
| 372 | 20250324 | 135100 | 15133337425 | 28300 | 28300 | 28300 | 28250 | 77 |
| 373 | 20250324 | 135000 | 15131158875 | 28300 | 28300 | 28300 | 28250 | 231 |
| 374 | 20250324 | 134900 | 15124622175 | 28300 | 28300 | 28300 | 28250 | 270 |
| 375 | 20250324 | 134800 | 15116982325 | 28250 | 28250 | 28300 | 28250 | 575 |
| 376 | 20250324 | 134700 | 15100738225 | 28250 | 28300 | 28300 | 28250 | 359 |
| 377 | 20250324 | 134600 | 15090592025 | 28300 | 28300 | 28300 | 28250 | 236 |
| 378 | 20250324 | 134500 | 15083924175 | 28300 | 28300 | 28300 | 28250 | 221 |
| 379 | 20250324 | 134400 | 15077679925 | 28300 | 28250 | 28300 | 28250 | 56 |
| 380 | 20250324 | 134300 | 15076095475 | 28300 | 28300 | 28350 | 28300 | 184 |
| 381 | 20250324 | 134200 | 15070888225 | 28300 | 28300 | 28350 | 28250 | 490 |
| 382 | 20250324 | 134100 | 15057023575 | 28300 | 28300 | 28300 | 28250 | 252 |
| 383 | 20250324 | 134000 | 15049892375 | 28300 | 28250 | 28300 | 28250 | 165 |
| 384 | 20250324 | 133900 | 15045223275 | 28300 | 28250 | 28300 | 28250 | 828 |
| 385 | 20250324 | 133800 | 15021826525 | 28300 | 28300 | 28300 | 28300 | 1059 |
| 386 | 20250324 | 133700 | 14991856825 | 28350 | 28300 | 28350 | 28300 | 391 |
| 387 | 20250324 | 133600 | 14980789975 | 28300 | 28300 | 28350 | 28300 | 394 |
| 388 | 20250324 | 133500 | 14969639725 | 28350 | 28300 | 28350 | 28300 | 834 |
| 389 | 20250324 | 133400 | 14946012125 | 28300 | 28350 | 28350 | 28300 | 130 |
| 390 | 20250324 | 133300 | 14942327925 | 28300 | 28350 | 28350 | 28300 | 369 |
| 391 | 20250324 | 133200 | 14931881275 | 28350 | 28300 | 28350 | 28300 | 209 |
| 392 | 20250324 | 133100 | 14925965225 | 28300 | 28350 | 28350 | 28300 | 609 |
| 393 | 20250324 | 133000 | 14908729725 | 28350 | 28350 | 28350 | 28300 | 33 |
| 394 | 20250324 | 132900 | 14907794575 | 28350 | 28300 | 28350 | 28300 | 69 |
| 395 | 20250324 | 132800 | 14905841575 | 28300 | 28350 | 28350 | 28300 | 27 |
| 396 | 20250324 | 132700 | 14905076525 | 28350 | 28350 | 28350 | 28300 | 960 |
| 397 | 20250324 | 132600 | 14877905875 | 28350 | 28350 | 28400 | 28300 | 147 |
| 398 | 20250324 | 132500 | 14873738425 | 28350 | 28300 | 28350 | 28300 | 47 |
| 399 | 20250324 | 132400 | 14872406325 | 28350 | 28300 | 28350 | 28300 | 113 |
| 400 | 20250324 | 132300 | 14869207825 | 28300 | 28350 | 28350 | 28300 | 149 |
| 401 | 20250324 | 132200 | 14864984075 | 28300 | 28350 | 28350 | 28300 | 69 |
| 402 | 20250324 | 132100 | 14863030525 | 28300 | 28350 | 28350 | 28300 | 1441 |
| 403 | 20250324 | 132000 | 14822241525 | 28350 | 28300 | 28400 | 28300 | 729 |
| 404 | 20250324 | 131900 | 14801568125 | 28300 | 28325 | 28350 | 28300 | 664 |
| 405 | 20250324 | 131800 | 14782754375 | 28300 | 28300 | 28350 | 28300 | 311 |
| 406 | 20250324 | 131700 | 14773949125 | 28350 | 28300 | 28350 | 28250 | 671 |
| 407 | 20250324 | 131600 | 14754962675 | 28300 | 28250 | 28300 | 28250 | 1843 |
| 408 | 20250324 | 131500 | 14702894475 | 28250 | 28300 | 28300 | 28250 | 255 |
| 409 | 20250324 | 131400 | 14695686975 | 28250 | 28300 | 28300 | 28250 | 332 |
| 410 | 20250324 | 131300 | 14686306825 | 28300 | 28250 | 28300 | 28250 | 101 |
| 411 | 20250324 | 131200 | 14683452975 | 28250 | 28400 | 28400 | 28250 | 1241 |
| 412 | 20250324 | 131100 | 14648321975 | 28400 | 28350 | 28400 | 28350 | 30 |
| 413 | 20250324 | 131000 | 14647471325 | 28350 | 28350 | 28400 | 28350 | 80 |
| 414 | 20250324 | 130900 | 14645203075 | 28400 | 28400 | 28400 | 28400 | 10 |
| 415 | 20250324 | 130800 | 14644919075 | 28400 | 28350 | 28400 | 28350 | 664 |
| 416 | 20250324 | 130700 | 14626094475 | 28400 | 28400 | 28400 | 28350 | 58 |
| 417 | 20250324 | 130600 | 14624449275 | 28350 | 28350 | 28400 | 28350 | 272 |
| 418 | 20250324 | 130500 | 14616736925 | 28400 | 28400 | 28400 | 28350 | 160 |
| 419 | 20250324 | 130400 | 14612197925 | 28400 | 28400 | 28400 | 28350 | 41 |
| 420 | 20250324 | 130300 | 14611033675 | 28350 | 28350 | 28350 | 28300 | 602 |
| 421 | 20250324 | 130200 | 14593969625 | 28350 | 28325 | 28350 | 28300 | 74 |
| 422 | 20250324 | 130100 | 14591872150 | 28350 | 28350 | 28350 | 28350 | 59 |
| 423 | 20250324 | 130000 | 14590199500 | 28350 | 28350 | 28350 | 28350 | 120 |
| 424 | 20250324 | 125900 | 14586797500 | 28350 | 28350 | 28350 | 28350 | 101 |
| 425 | 20250324 | 125800 | 14583934150 | 28350 | 28350 | 28400 | 28350 | 220 |
| 426 | 20250324 | 125700 | 14577696950 | 28350 | 28350 | 28350 | 28300 | 171 |
| 427 | 20250324 | 125600 | 14572854800 | 28350 | 28350 | 28350 | 28300 | 141 |
| 428 | 20250324 | 125500 | 14568862750 | 28350 | 28400 | 28400 | 28300 | 560 |
| 429 | 20250324 | 125400 | 14553008950 | 28350 | 28400 | 28400 | 28350 | 14 |
| 430 | 20250324 | 125300 | 14552611500 | 28400 | 28300 | 28400 | 28250 | 832 |
| 431 | 20250324 | 125200 | 14529078050 | 28300 | 28350 | 28350 | 28300 | 1333 |
| 432 | 20250324 | 125100 | 14491343300 | 28350 | 28350 | 28350 | 28300 | 309 |
| 433 | 20250324 | 125000 | 14482587500 | 28350 | 28400 | 28400 | 28300 | 155 |
| 434 | 20250324 | 124900 | 14478196950 | 28400 | 28350 | 28400 | 28300 | 781 |
| 435 | 20250324 | 124800 | 14456092525 | 28350 | 28350 | 28400 | 28350 | 561 |
| 436 | 20250324 | 124700 | 14440187200 | 28350 | 28350 | 28400 | 28350 | 385 |
| 437 | 20250324 | 124600 | 14429272400 | 28350 | 28300 | 28350 | 28300 | 559 |
| 438 | 20250324 | 124500 | 14413445900 | 28350 | 28350 | 28400 | 28350 | 1330 |
| 439 | 20250324 | 124400 | 14375740300 | 28350 | 28400 | 28400 | 28350 | 133 |
| 440 | 20250324 | 124300 | 14371969600 | 28350 | 28400 | 28400 | 28350 | 39 |
| 441 | 20250324 | 124200 | 14370862150 | 28400 | 28450 | 28450 | 28400 | 1067 |
| 442 | 20250324 | 124100 | 14340557900 | 28400 | 28450 | 28450 | 28400 | 170 |
| 443 | 20250324 | 124000 | 14335729650 | 28450 | 28450 | 28450 | 28400 | 35 |
| 444 | 20250324 | 123900 | 14334735300 | 28450 | 28450 | 28450 | 28450 | 19 |
| 445 | 20250324 | 123800 | 14334194750 | 28450 | 28450 | 28450 | 28400 | 444 |
| 446 | 20250324 | 123700 | 14321585000 | 28450 | 28500 | 28500 | 28400 | 76 |
| 447 | 20250324 | 123600 | 14319423200 | 28450 | 28500 | 28500 | 28400 | 547 |
| 448 | 20250324 | 123500 | 14303866400 | 28500 | 28450 | 28500 | 28450 | 766 |
| 449 | 20250324 | 123400 | 14282073550 | 28500 | 28500 | 28500 | 28500 | 458 |
| 450 | 20250324 | 123300 | 14269020550 | 28450 | 28450 | 28500 | 28400 | 1267 |
| 451 | 20250324 | 123200 | 14232974100 | 28500 | 28500 | 28500 | 28450 | 23 |
| 452 | 20250324 | 123100 | 14232318700 | 28450 | 28450 | 28500 | 28450 | 686 |
| 453 | 20250324 | 123000 | 14212774000 | 28500 | 28500 | 28500 | 28450 | 79 |
| 454 | 20250324 | 122900 | 14210525450 | 28450 | 28450 | 28500 | 28450 | 696 |
| 455 | 20250324 | 122800 | 14190698900 | 28450 | 28500 | 28500 | 28450 | 149 |
| 456 | 20250324 | 122700 | 14186456850 | 28500 | 28500 | 28500 | 28500 | 38 |
| 457 | 20250324 | 122600 | 14185373850 | 28500 | 28500 | 28500 | 28450 | 53 |
| 458 | 20250324 | 122500 | 14183865300 | 28450 | 28500 | 28500 | 28450 | 171 |
| 459 | 20250324 | 122400 | 14178997550 | 28500 | 28475 | 28500 | 28450 | 111 |
| 460 | 20250324 | 122300 | 14175837925 | 28500 | 28450 | 28500 | 28450 | 228 |
| 461 | 20250324 | 122200 | 14169351125 | 28450 | 28450 | 28450 | 28400 | 348 |
| 462 | 20250324 | 122100 | 14159456325 | 28450 | 28450 | 28450 | 28450 | 121 |
| 463 | 20250324 | 122000 | 14156013875 | 28450 | 28450 | 28450 | 28400 | 517 |
| 464 | 20250324 | 121900 | 14141329025 | 28450 | 28450 | 28450 | 28400 | 190 |
| 465 | 20250324 | 121800 | 14135926325 | 28500 | 28500 | 28500 | 28500 | 53 |
| 466 | 20250324 | 121700 | 14134415825 | 28450 | 28550 | 28550 | 28450 | 18 |
| 467 | 20250324 | 121600 | 14133902725 | 28550 | 28550 | 28550 | 28450 | 1197 |
| 468 | 20250324 | 121500 | 14099842275 | 28550 | 28550 | 28550 | 28500 | 1711 |
| 469 | 20250324 | 121400 | 14051073475 | 28550 | 28500 | 28550 | 28500 | 215 |
| 470 | 20250324 | 121300 | 14044940025 | 28550 | 28550 | 28550 | 28550 | 263 |
| 471 | 20250324 | 121200 | 14037431375 | 28550 | 28500 | 28550 | 28500 | 288 |
| 472 | 20250324 | 121100 | 14029216975 | 28500 | 28550 | 28550 | 28500 | 492 |
| 473 | 20250324 | 121000 | 14015170775 | 28550 | 28550 | 28550 | 28550 | 261 |
| 474 | 20250324 | 120900 | 14007719225 | 28550 | 28500 | 28550 | 28500 | 353 |
| 475 | 20250324 | 120800 | 13997658275 | 28500 | 28550 | 28550 | 28500 | 155 |
| 476 | 20250324 | 120700 | 13993240575 | 28550 | 28500 | 28550 | 28500 | 665 |
| 477 | 20250324 | 120600 | 13974284225 | 28500 | 28500 | 28500 | 28450 | 885 |
| 478 | 20250324 | 120500 | 13949062675 | 28500 | 28500 | 28500 | 28450 | 262 |
| 479 | 20250324 | 120400 | 13941596575 | 28500 | 28500 | 28500 | 28450 | 346 |
| 480 | 20250324 | 120300 | 13931737275 | 28500 | 28500 | 28500 | 28450 | 113 |
| 481 | 20250324 | 120200 | 13928516925 | 28500 | 28500 | 28500 | 28450 | 224 |
| 482 | 20250324 | 120100 | 13922137675 | 28500 | 28500 | 28500 | 28450 | 65 |
| 483 | 20250324 | 120000 | 13920285825 | 28500 | 28500 | 28500 | 28450 | 59 |
| 484 | 20250324 | 115900 | 13918605525 | 28500 | 28500 | 28500 | 28500 | 325 |
| 485 | 20250324 | 115800 | 13909343025 | 28500 | 28500 | 28500 | 28500 | 563 |
| 486 | 20250324 | 115700 | 13893297525 | 28500 | 28500 | 28500 | 28450 | 88 |
| 487 | 20250324 | 115600 | 13890790675 | 28500 | 28450 | 28500 | 28450 | 36 |
| 488 | 20250324 | 115500 | 13889765525 | 28450 | 28450 | 28500 | 28450 | 171 |
| 489 | 20250324 | 115400 | 13884896625 | 28450 | 28500 | 28500 | 28450 | 535 |
| 490 | 20250324 | 115300 | 13869653475 | 28500 | 28500 | 28500 | 28450 | 692 |
| 491 | 20250324 | 115200 | 13849943650 | 28500 | 28500 | 28500 | 28475 | 87 |
| 492 | 20250324 | 115100 | 13847464600 | 28500 | 28500 | 28500 | 28500 | 385 |
| 493 | 20250324 | 115000 | 13836492100 | 28500 | 28450 | 28500 | 28450 | 358 |
| 494 | 20250324 | 114900 | 13826292525 | 28450 | 28400 | 28450 | 28400 | 681 |
| 495 | 20250324 | 114800 | 13806925750 | 28400 | 28350 | 28450 | 28350 | 1221 |
| 496 | 20250324 | 114700 | 13772246150 | 28400 | 28400 | 28400 | 28350 | 125 |
| 497 | 20250324 | 114600 | 13768697400 | 28400 | 28400 | 28400 | 28400 | 1 |
| 498 | 20250324 | 114500 | 13768669000 | 28400 | 28400 | 28400 | 28350 | 40 |
| 499 | 20250324 | 114400 | 13767533350 | 28400 | 28350 | 28400 | 28350 | 1069 |
| 500 | 20250324 | 114300 | 13737222450 | 28350 | 28375 | 28400 | 28350 | 167 |
| 501 | 20250324 | 114200 | 13732483450 | 28400 | 28450 | 28450 | 28400 | 117 |
| 502 | 20250324 | 114100 | 13729156750 | 28400 | 28350 | 28500 | 28350 | 535 |
| 503 | 20250324 | 114000 | 13713980350 | 28350 | 28475 | 28500 | 28350 | 3061 |
| 504 | 20250324 | 113900 | 13627009525 | 28450 | 28475 | 28475 | 28450 | 1380 |
| 505 | 20250324 | 113800 | 13587746450 | 28475 | 28500 | 28500 | 28450 | 739 |
| 506 | 20250324 | 113700 | 13566716675 | 28500 | 28550 | 28550 | 28450 | 1221 |
| 507 | 20250324 | 113600 | 13531938125 | 28500 | 28550 | 28550 | 28500 | 479 |
| 508 | 20250324 | 113500 | 13518286375 | 28550 | 28500 | 28550 | 28500 | 236 |
| 509 | 20250324 | 113400 | 13511558725 | 28550 | 28550 | 28600 | 28550 | 136 |
| 510 | 20250324 | 113300 | 13507675175 | 28550 | 28550 | 28600 | 28500 | 65 |
| 511 | 20250324 | 113200 | 13505819775 | 28550 | 28550 | 28600 | 28450 | 1621 |
| 512 | 20250324 | 113100 | 13459581925 | 28550 | 28550 | 28550 | 28500 | 751 |
| 513 | 20250324 | 113000 | 13438143375 | 28550 | 28500 | 28550 | 28500 | 579 |
| 514 | 20250324 | 112900 | 13421621575 | 28500 | 28500 | 28500 | 28500 | 705 |
| 515 | 20250324 | 112800 | 13401529075 | 28500 | 28500 | 28550 | 28450 | 407 |
| 516 | 20250324 | 112700 | 13389929575 | 28500 | 28550 | 28550 | 28500 | 904 |
| 517 | 20250324 | 112600 | 13364159175 | 28550 | 28500 | 28550 | 28500 | 89 |
| 518 | 20250324 | 112500 | 13361619575 | 28550 | 28550 | 28550 | 28450 | 534 |
| 519 | 20250324 | 112400 | 13346402275 | 28600 | 28600 | 28600 | 28500 | 854 |
| 520 | 20250324 | 112300 | 13322008525 | 28600 | 28450 | 28600 | 28450 | 1435 |
| 521 | 20250324 | 112200 | 13281098125 | 28450 | 28500 | 28500 | 28450 | 927 |
| 522 | 20250324 | 112100 | 13254713150 | 28500 | 28450 | 28500 | 28450 | 703 |
| 523 | 20250324 | 112000 | 13234708450 | 28450 | 28500 | 28500 | 28450 | 1607 |
| 524 | 20250324 | 111900 | 13188969100 | 28500 | 28475 | 28500 | 28450 | 1437 |
| 525 | 20250324 | 111800 | 13148046075 | 28450 | 28600 | 28600 | 28450 | 6799 |
| 526 | 20250324 | 111700 | 12954177825 | 28600 | 28600 | 28600 | 28550 | 878 |
| 527 | 20250324 | 111600 | 12929100150 | 28600 | 28600 | 28600 | 28550 | 914 |
| 528 | 20250324 | 111500 | 12902963775 | 28600 | 28550 | 28600 | 28550 | 1038 |
| 529 | 20250324 | 111400 | 12873322925 | 28600 | 28700 | 28700 | 28550 | 6256 |
| 530 | 20250324 | 111300 | 12694121300 | 28675 | 28750 | 28750 | 28650 | 4107 |
| 531 | 20250324 | 111200 | 12576249075 | 28750 | 28700 | 28800 | 28650 | 14439 |
| 532 | 20250324 | 111100 | 12161513950 | 28700 | 28700 | 28750 | 28650 | 16909 |
| 533 | 20250324 | 111000 | 11676082750 | 28700 | 28600 | 28700 | 28600 | 10323 |
| 534 | 20250324 | 110900 | 11380506300 | 28550 | 28400 | 28550 | 28400 | 17188 |
| 535 | 20250324 | 110800 | 10890904200 | 28425 | 28450 | 28450 | 28400 | 562 |
| 536 | 20250324 | 110700 | 10874918900 | 28450 | 28400 | 28450 | 28350 | 1370 |
| 537 | 20250324 | 110600 | 10836012100 | 28400 | 28350 | 28450 | 28350 | 151 |
| 538 | 20250324 | 110500 | 10831722650 | 28400 | 28400 | 28450 | 28400 | 2995 |
| 539 | 20250324 | 110400 | 10746654400 | 28400 | 28400 | 28400 | 28300 | 956 |
| 540 | 20250324 | 110300 | 10719551700 | 28400 | 28400 | 28400 | 28350 | 294 |
| 541 | 20250324 | 110200 | 10711208375 | 28400 | 28350 | 28400 | 28350 | 1728 |
| 542 | 20250324 | 110100 | 10662167325 | 28350 | 28300 | 28350 | 28300 | 469 |
| 543 | 20250324 | 110000 | 10648884925 | 28300 | 28400 | 28450 | 28300 | 1366 |
| 544 | 20250324 | 105900 | 10610142875 | 28400 | 28300 | 28400 | 28250 | 1947 |
| 545 | 20250324 | 105800 | 10554879275 | 28350 | 28350 | 28350 | 28250 | 551 |
| 546 | 20250324 | 105700 | 10539283775 | 28350 | 28250 | 28350 | 28200 | 2202 |
| 547 | 20250324 | 105600 | 10477030175 | 28250 | 28250 | 28250 | 28200 | 112 |
| 548 | 20250324 | 105500 | 10473867150 | 28250 | 28250 | 28250 | 28200 | 178 |
| 549 | 20250324 | 105400 | 10468842400 | 28250 | 28250 | 28250 | 28200 | 171 |
| 550 | 20250324 | 105300 | 10464016800 | 28250 | 28200 | 28250 | 28200 | 284 |
| 551 | 20250324 | 105200 | 10456007800 | 28250 | 28250 | 28250 | 28200 | 223 |
| 552 | 20250324 | 105100 | 10449708250 | 28250 | 28250 | 28250 | 28200 | 101 |
| 553 | 20250324 | 105000 | 10446855050 | 28200 | 28250 | 28250 | 28200 | 153 |
| 554 | 20250324 | 104900 | 10442538300 | 28250 | 28200 | 28250 | 28150 | 1142 |
| 555 | 20250324 | 104800 | 10410330700 | 28200 | 28150 | 28200 | 28150 | 1145 |
| 556 | 20250324 | 104700 | 10378098900 | 28200 | 28200 | 28250 | 28150 | 865 |
| 557 | 20250324 | 104600 | 10353743100 | 28200 | 28250 | 28250 | 28200 | 90 |
| 558 | 20250324 | 104500 | 10351204150 | 28250 | 28250 | 28250 | 28200 | 20 |
| 559 | 20250324 | 104400 | 10350639650 | 28200 | 28250 | 28250 | 28200 | 236 |
| 560 | 20250324 | 104300 | 10343982200 | 28250 | 28250 | 28250 | 28200 | 271 |
| 561 | 20250324 | 104200 | 10336335050 | 28250 | 28200 | 28250 | 28200 | 288 |
| 562 | 20250324 | 104100 | 10328211925 | 28200 | 28300 | 28300 | 28150 | 2794 |
| 563 | 20250324 | 104000 | 10249367000 | 28300 | 28300 | 28300 | 28275 | 95 |
| 564 | 20250324 | 103900 | 10246679300 | 28300 | 28250 | 28300 | 28250 | 145 |
| 565 | 20250324 | 103800 | 10242582300 | 28250 | 28300 | 28300 | 28200 | 257 |
| 566 | 20250324 | 103700 | 10235322100 | 28250 | 28250 | 28250 | 28250 | 365 |
| 567 | 20250324 | 103600 | 10225010850 | 28200 | 28250 | 28250 | 28200 | 285 |
| 568 | 20250324 | 103500 | 10216969550 | 28250 | 28250 | 28250 | 28200 | 191 |
| 569 | 20250324 | 103400 | 10211577550 | 28200 | 28250 | 28250 | 28200 | 39 |
| 570 | 20250324 | 103300 | 10210476600 | 28200 | 28250 | 28250 | 28200 | 125 |
| 571 | 20250324 | 103200 | 10206950950 | 28250 | 28250 | 28250 | 28250 | 323 |
| 572 | 20250324 | 103100 | 10197826200 | 28250 | 28200 | 28250 | 28200 | 406 |
| 573 | 20250324 | 103000 | 10186375950 | 28200 | 28200 | 28250 | 28200 | 758 |
| 574 | 20250324 | 102900 | 10164994200 | 28225 | 28200 | 28250 | 28200 | 84 |
| 575 | 20250324 | 102800 | 10162623650 | 28250 | 28200 | 28250 | 28200 | 257 |
| 576 | 20250324 | 102700 | 10155368800 | 28250 | 28200 | 28250 | 28150 | 284 |
| 577 | 20250324 | 102600 | 10147365900 | 28200 | 28250 | 28250 | 28150 | 1826 |
| 578 | 20250324 | 102500 | 10095914750 | 28300 | 28300 | 28300 | 28200 | 235 |
| 579 | 20250324 | 102400 | 10089270100 | 28250 | 28250 | 28250 | 28250 | 75 |
| 580 | 20250324 | 102300 | 10087151350 | 28250 | 28300 | 28300 | 28200 | 92 |
| 581 | 20250324 | 102200 | 10084551700 | 28200 | 28200 | 28300 | 28200 | 978 |
| 582 | 20250324 | 102100 | 10056970450 | 28300 | 28250 | 28300 | 28200 | 415 |
| 583 | 20250324 | 102000 | 10045247050 | 28250 | 28200 | 28250 | 28150 | 373 |
| 584 | 20250324 | 101900 | 10034731500 | 28200 | 28200 | 28200 | 28200 | 372 |
| 585 | 20250324 | 101800 | 10024241100 | 28200 | 28200 | 28250 | 28200 | 476 |
| 586 | 20250324 | 101700 | 10010817650 | 28250 | 28300 | 28300 | 28200 | 408 |
| 587 | 20250324 | 101600 | 9999305650 | 28250 | 28300 | 28300 | 28250 | 155 |
| 588 | 20250324 | 101500 | 9994925150 | 28200 | 28250 | 28275 | 28200 | 555 |
| 589 | 20250324 | 101400 | 9979251325 | 28250 | 28250 | 28250 | 28250 | 331 |
| 590 | 20250324 | 101300 | 9969900575 | 28250 | 28300 | 28300 | 28200 | 792 |
| 591 | 20250324 | 101200 | 9947522325 | 28300 | 28200 | 28300 | 28200 | 602 |
| 592 | 20250324 | 101100 | 9930541125 | 28200 | 28200 | 28200 | 28150 | 1002 |
| 593 | 20250324 | 101000 | 9902284925 | 28200 | 28100 | 28200 | 28100 | 958 |
| 594 | 20250324 | 100900 | 9875311125 | 28150 | 28200 | 28200 | 28100 | 1919 |
| 595 | 20250324 | 100800 | 9821336825 | 28150 | 28200 | 28225 | 28150 | 1171 |
| 596 | 20250324 | 100700 | 9788356150 | 28200 | 28200 | 28250 | 28150 | 1335 |
| 597 | 20250324 | 100600 | 9750715900 | 28200 | 28200 | 28250 | 28200 | 756 |
| 598 | 20250324 | 100500 | 9729385100 | 28200 | 28200 | 28250 | 28175 | 1895 |
| 599 | 20250324 | 100400 | 9675946925 | 28200 | 28325 | 28325 | 28200 | 3712 |
| 600 | 20250324 | 100300 | 9571074775 | 28325 | 28300 | 28375 | 28300 | 641 |
| 601 | 20250324 | 100200 | 9552907100 | 28300 | 28350 | 28350 | 28300 | 873 |
| 602 | 20250324 | 100100 | 9528174000 | 28350 | 28400 | 28450 | 28350 | 2479 |
| 603 | 20250324 | 100000 | 9457825650 | 28450 | 28500 | 28550 | 28450 | 2477 |
| 604 | 20250324 | 095900 | 9387321150 | 28500 | 28550 | 28550 | 28500 | 274 |
| 605 | 20250324 | 095800 | 9379502675 | 28550 | 28550 | 28550 | 28450 | 408 |
| 606 | 20250324 | 095700 | 9367871325 | 28550 | 28550 | 28575 | 28450 | 1586 |
| 607 | 20250324 | 095600 | 9322640825 | 28550 | 28550 | 28550 | 28500 | 585 |
| 608 | 20250324 | 095500 | 9305942225 | 28500 | 28500 | 28550 | 28500 | 403 |
| 609 | 20250324 | 095400 | 9294452275 | 28500 | 28525 | 28550 | 28400 | 5812 |
| 610 | 20250324 | 095300 | 9128928700 | 28525 | 28650 | 28650 | 28500 | 9955 |
| 611 | 20250324 | 095200 | 8844315175 | 28650 | 28600 | 28700 | 28600 | 7621 |
| 612 | 20250324 | 095100 | 8625992025 | 28600 | 28450 | 28650 | 28450 | 12908 |
| 613 | 20250324 | 095000 | 8257405825 | 28450 | 28450 | 28500 | 28400 | 2797 |
| 614 | 20250324 | 094900 | 8177882100 | 28450 | 28550 | 28550 | 28450 | 1398 |
| 615 | 20250324 | 094800 | 8138063500 | 28550 | 28500 | 28550 | 28450 | 1849 |
| 616 | 20250324 | 094700 | 8085367850 | 28500 | 28500 | 28550 | 28450 | 2460 |
| 617 | 20250324 | 094600 | 8015282975 | 28500 | 28500 | 28500 | 28450 | 1532 |
| 618 | 20250324 | 094500 | 7971652925 | 28500 | 28500 | 28500 | 28450 | 1565 |
| 619 | 20250324 | 094400 | 7927052175 | 28500 | 28500 | 28550 | 28450 | 6816 |
| 620 | 20250324 | 094300 | 7732794000 | 28475 | 28500 | 28550 | 28450 | 7160 |
| 621 | 20250324 | 094200 | 7528834125 | 28450 | 28350 | 28550 | 28350 | 12056 |
| 622 | 20250324 | 094100 | 7185976175 | 28350 | 28350 | 28400 | 28350 | 1397 |
| 623 | 20250324 | 094000 | 7146360275 | 28350 | 28400 | 28400 | 28350 | 412 |
| 624 | 20250324 | 093900 | 7134675550 | 28350 | 28350 | 28400 | 28350 | 2529 |
| 625 | 20250324 | 093800 | 7062950400 | 28350 | 28300 | 28350 | 28250 | 3126 |
| 626 | 20250324 | 093700 | 6974421900 | 28300 | 28225 | 28300 | 28200 | 2043 |
| 627 | 20250324 | 093600 | 6916724225 | 28250 | 28250 | 28250 | 28200 | 788 |
| 628 | 20250324 | 093500 | 6894468225 | 28250 | 28200 | 28250 | 28200 | 725 |
| 629 | 20250324 | 093400 | 6874014400 | 28200 | 28250 | 28250 | 28150 | 4460 |
| 630 | 20250324 | 093300 | 6748324700 | 28250 | 28300 | 28300 | 28200 | 2620 |
| 631 | 20250324 | 093200 | 6674333650 | 28300 | 28300 | 28350 | 28300 | 1951 |
| 632 | 20250324 | 093100 | 6619107225 | 28300 | 28300 | 28350 | 28300 | 2716 |
| 633 | 20250324 | 093000 | 6542225775 | 28250 | 28350 | 28350 | 28250 | 2697 |
| 634 | 20250324 | 092900 | 6465908325 | 28350 | 28325 | 28350 | 28300 | 1528 |
| 635 | 20250324 | 092800 | 6422607675 | 28350 | 28450 | 28450 | 28300 | 2927 |
| 636 | 20250324 | 092700 | 6339622125 | 28450 | 28450 | 28500 | 28350 | 5132 |
| 637 | 20250324 | 092600 | 6193817950 | 28500 | 28550 | 28600 | 28450 | 16242 |
| 638 | 20250324 | 092500 | 5730218500 | 28550 | 28450 | 28550 | 28450 | 10720 |
| 639 | 20250324 | 092400 | 5424721275 | 28450 | 28300 | 28450 | 28300 | 6669 |
| 640 | 20250324 | 092300 | 5235411525 | 28350 | 28350 | 28400 | 28300 | 3943 |
| 641 | 20250324 | 092200 | 5123711425 | 28350 | 28300 | 28350 | 28300 | 2897 |
| 642 | 20250324 | 092100 | 5041680025 | 28300 | 28350 | 28400 | 28275 | 3882 |
| 643 | 20250324 | 092000 | 4931702175 | 28350 | 28350 | 28400 | 28300 | 5159 |
| 644 | 20250324 | 091900 | 4785429950 | 28350 | 28300 | 28400 | 28250 | 6980 |
| 645 | 20250324 | 091800 | 4587700425 | 28250 | 28300 | 28350 | 28250 | 1700 |
| 646 | 20250324 | 091700 | 4539604175 | 28300 | 28250 | 28400 | 28250 | 11315 |
| 647 | 20250324 | 091600 | 4219158325 | 28250 | 28150 | 28350 | 28150 | 6352 |
| 648 | 20250324 | 091500 | 4039534425 | 28200 | 28150 | 28200 | 28100 | 3588 |
| 649 | 20250324 | 091400 | 3938532525 | 28150 | 28200 | 28250 | 28100 | 3879 |
| 650 | 20250324 | 091300 | 3829222675 | 28200 | 28250 | 28300 | 28200 | 3865 |
| 651 | 20250324 | 091200 | 3720098700 | 28250 | 28150 | 28300 | 28150 | 5246 |
| 652 | 20250324 | 091100 | 3572004950 | 28250 | 28200 | 28350 | 28150 | 14225 |
| 653 | 20250324 | 091000 | 3169767100 | 28250 | 28050 | 28300 | 27975 | 19935 |
| 654 | 20250324 | 090900 | 2608090600 | 28050 | 28050 | 28050 | 27950 | 5376 |
| 655 | 20250324 | 090800 | 2457510550 | 28050 | 27800 | 28050 | 27800 | 10273 |
| 656 | 20250324 | 090700 | 2170716300 | 27800 | 27700 | 27800 | 27650 | 2072 |
| 657 | 20250324 | 090600 | 2113271800 | 27650 | 27700 | 27750 | 27650 | 3436 |
| 658 | 20250324 | 090500 | 2018111150 | 27700 | 27600 | 27800 | 27600 | 4604 |
| 659 | 20250324 | 090400 | 1890683900 | 27600 | 27500 | 27650 | 27450 | 7322 |
| 660 | 20250324 | 090300 | 1689123900 | 27550 | 27700 | 27700 | 27450 | 12379 |
| 661 | 20250324 | 090200 | 1348004975 | 27700 | 27400 | 27700 | 27400 | 7304 |
| 662 | 20250324 | 090100 | 1146969125 | 27400 | 27800 | 27900 | 27350 | 21157 |
| 663 | 20250324 | 090000 | 563719550 | 27800 | 27850 | 27900 | 27700 | 20200 |