36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 3 | 20250327 | 195900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250327 | 195800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250327 | 195700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250327 | 195600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250327 | 195500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250327 | 195400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250327 | 195300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250327 | 195200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250327 | 195100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250327 | 195000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250327 | 194900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250327 | 194800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250327 | 194700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250327 | 194600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250327 | 194500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250327 | 194400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250327 | 194300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250327 | 194200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250327 | 194100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250327 | 194000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250327 | 193900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250327 | 193800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250327 | 193700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250327 | 193600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250327 | 193500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250327 | 193400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250327 | 193300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250327 | 193200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250327 | 193100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250327 | 193000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 33 | 20250327 | 192900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250327 | 192800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250327 | 192700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250327 | 192600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250327 | 192500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250327 | 192400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250327 | 192300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250327 | 192200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250327 | 192100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250327 | 192000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250327 | 191900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250327 | 191800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250327 | 191700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250327 | 191600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250327 | 191500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250327 | 191400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250327 | 191300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250327 | 191200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250327 | 191100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250327 | 191000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250327 | 190900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250327 | 190800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250327 | 190700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250327 | 190600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250327 | 190500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250327 | 190400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250327 | 190300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250327 | 190200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250327 | 190100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250327 | 190000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 63 | 20250327 | 185900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250327 | 185800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250327 | 185700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250327 | 185600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250327 | 185500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250327 | 185400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250327 | 185300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250327 | 185200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250327 | 185100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250327 | 185000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250327 | 184900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250327 | 184800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250327 | 184700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250327 | 184600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250327 | 184500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250327 | 184400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250327 | 184300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250327 | 184200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250327 | 184100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250327 | 184000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250327 | 183900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250327 | 183800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250327 | 183700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250327 | 183600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250327 | 183500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250327 | 183400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250327 | 183300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250327 | 183200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250327 | 183100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250327 | 183000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 93 | 20250327 | 182900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250327 | 182800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250327 | 182700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250327 | 182600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250327 | 182500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250327 | 182400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250327 | 182300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250327 | 182200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250327 | 182100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250327 | 182000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250327 | 181900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250327 | 181800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250327 | 181700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250327 | 181600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250327 | 181500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250327 | 181400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250327 | 181300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250327 | 181200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250327 | 181100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250327 | 181000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250327 | 180900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250327 | 180800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250327 | 180700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250327 | 180600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250327 | 180500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250327 | 180400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250327 | 180300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250327 | 180200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250327 | 180100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250327 | 180000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 123 | 20250327 | 175900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250327 | 175800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250327 | 175700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250327 | 175600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250327 | 175500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250327 | 175400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250327 | 175300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250327 | 175200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250327 | 175100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250327 | 175000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250327 | 174900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250327 | 174800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250327 | 174700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250327 | 174600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250327 | 174500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250327 | 174400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250327 | 174300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250327 | 174200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250327 | 174100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250327 | 174000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250327 | 173900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250327 | 173800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250327 | 173700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250327 | 173600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250327 | 173500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250327 | 173400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250327 | 173300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250327 | 173200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250327 | 173100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250327 | 173000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 153 | 20250327 | 172900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250327 | 172800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250327 | 172700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250327 | 172600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250327 | 172500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250327 | 172400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250327 | 172300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250327 | 172200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250327 | 172100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250327 | 172000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250327 | 171900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250327 | 171800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250327 | 171700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250327 | 171600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250327 | 171500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250327 | 171400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250327 | 171300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250327 | 171200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250327 | 171100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250327 | 171000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250327 | 170900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250327 | 170800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250327 | 170700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250327 | 170600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250327 | 170500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250327 | 170400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250327 | 170300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250327 | 170200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250327 | 170100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250327 | 170000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 183 | 20250327 | 165900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250327 | 165800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250327 | 165700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250327 | 165600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250327 | 165500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250327 | 165400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250327 | 165300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250327 | 165200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250327 | 165100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250327 | 165000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250327 | 164900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250327 | 164800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250327 | 164700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250327 | 164600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250327 | 164500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20250327 | 164400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20250327 | 164300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20250327 | 164200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20250327 | 164100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20250327 | 164000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20250327 | 163900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20250327 | 163800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20250327 | 163700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20250327 | 163600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20250327 | 163500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20250327 | 163400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20250327 | 163300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20250327 | 163200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20250327 | 163100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20250327 | 163000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 213 | 20250327 | 162900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20250327 | 162800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20250327 | 162700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20250327 | 162600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20250327 | 162500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20250327 | 162400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20250327 | 162300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20250327 | 162200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20250327 | 162100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20250327 | 162000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20250327 | 161900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20250327 | 161800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20250327 | 161700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20250327 | 161600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20250327 | 161500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20250327 | 161400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20250327 | 161300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20250327 | 161200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20250327 | 161100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20250327 | 161000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20250327 | 160900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20250327 | 160800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20250327 | 160700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20250327 | 160600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20250327 | 160500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20250327 | 160400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20250327 | 160300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20250327 | 160200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20250327 | 160100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20250327 | 160000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 12011 |
| 243 | 20250327 | 155900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20250327 | 155800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20250327 | 155700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20250327 | 155600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20250327 | 155500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20250327 | 155400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20250327 | 155300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20250327 | 155200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20250327 | 155100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20250327 | 155000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20250327 | 154900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20250327 | 154800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20250327 | 154700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20250327 | 154600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20250327 | 154500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20250327 | 154400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20250327 | 154300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20250327 | 154200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20250327 | 154100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20250327 | 154000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20250327 | 153900 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20250327 | 153800 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20250327 | 153700 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20250327 | 153600 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20250327 | 153500 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20250327 | 153400 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20250327 | 153300 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20250327 | 153200 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20250327 | 153100 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20250327 | 153000 | 12322610500 | 24650 | 24650 | 24650 | 24650 | 24022 |
| 273 | 20250327 | 152900 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20250327 | 152800 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20250327 | 152700 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20250327 | 152600 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20250327 | 152500 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20250327 | 152400 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20250327 | 152300 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20250327 | 152200 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20250327 | 152100 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20250327 | 152000 | 12026539350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20250327 | 151900 | 12026539350 | 24650 | 24675 | 24700 | 24650 | 1695 |
| 284 | 20250327 | 151800 | 11984725150 | 24675 | 24650 | 24750 | 24650 | 2316 |
| 285 | 20250327 | 151700 | 11927551275 | 24700 | 24700 | 24750 | 24650 | 2390 |
| 286 | 20250327 | 151600 | 11868516325 | 24700 | 24700 | 24750 | 24700 | 1440 |
| 287 | 20250327 | 151500 | 11832928825 | 24750 | 24725 | 24750 | 24700 | 1811 |
| 288 | 20250327 | 151400 | 11788132350 | 24700 | 24750 | 24750 | 24700 | 2555 |
| 289 | 20250327 | 151300 | 11724923750 | 24700 | 24700 | 24750 | 24650 | 2007 |
| 290 | 20250327 | 151200 | 11675410100 | 24750 | 24700 | 24750 | 24650 | 4330 |
| 291 | 20250327 | 151100 | 11568523300 | 24650 | 24600 | 24700 | 24600 | 3546 |
| 292 | 20250327 | 151000 | 11481076350 | 24650 | 24600 | 24650 | 24550 | 3003 |
| 293 | 20250327 | 150900 | 11407203250 | 24600 | 24550 | 24600 | 24550 | 2066 |
| 294 | 20250327 | 150800 | 11356399900 | 24550 | 24550 | 24600 | 24550 | 7362 |
| 295 | 20250327 | 150700 | 11175382350 | 24550 | 24650 | 24650 | 24450 | 17040 |
| 296 | 20250327 | 150600 | 10757386400 | 24650 | 24600 | 24700 | 24600 | 902 |
| 297 | 20250327 | 150500 | 10735179450 | 24700 | 24600 | 24700 | 24600 | 1201 |
| 298 | 20250327 | 150400 | 10705584300 | 24650 | 24650 | 24700 | 24600 | 2138 |
| 299 | 20250327 | 150300 | 10652894725 | 24625 | 24650 | 24650 | 24600 | 1286 |
| 300 | 20250327 | 150200 | 10621233500 | 24650 | 24650 | 24650 | 24600 | 90 |
| 301 | 20250327 | 150100 | 10619016200 | 24650 | 24650 | 24700 | 24550 | 8028 |
| 302 | 20250327 | 150000 | 10421171850 | 24650 | 24650 | 24650 | 24600 | 749 |
| 303 | 20250327 | 145900 | 10402724950 | 24700 | 24650 | 24700 | 24600 | 979 |
| 304 | 20250327 | 145800 | 10378578600 | 24650 | 24600 | 24650 | 24600 | 1109 |
| 305 | 20250327 | 145700 | 10351260600 | 24600 | 24650 | 24700 | 24600 | 2671 |
| 306 | 20250327 | 145600 | 10285460650 | 24650 | 24550 | 24650 | 24550 | 3148 |
| 307 | 20250327 | 145500 | 10207953700 | 24650 | 24700 | 24700 | 24550 | 7362 |
| 308 | 20250327 | 145400 | 10026793050 | 24700 | 24650 | 24700 | 24650 | 1688 |
| 309 | 20250327 | 145300 | 9985106900 | 24700 | 24750 | 24800 | 24700 | 2435 |
| 310 | 20250327 | 145200 | 9924955400 | 24750 | 24750 | 24750 | 24700 | 346 |
| 311 | 20250327 | 145100 | 9916398900 | 24700 | 24800 | 24850 | 24700 | 829 |
| 312 | 20250327 | 145000 | 9895879500 | 24800 | 24750 | 24850 | 24750 | 183 |
| 313 | 20250327 | 144900 | 9891347250 | 24800 | 24800 | 24800 | 24750 | 555 |
| 314 | 20250327 | 144800 | 9877588350 | 24750 | 24800 | 24800 | 24750 | 1678 |
| 315 | 20250327 | 144700 | 9836024050 | 24800 | 24850 | 24850 | 24800 | 1008 |
| 316 | 20250327 | 144600 | 9811025200 | 24800 | 24850 | 24850 | 24800 | 974 |
| 317 | 20250327 | 144500 | 9786855300 | 24850 | 24800 | 24900 | 24800 | 48 |
| 318 | 20250327 | 144400 | 9785662700 | 24800 | 24800 | 24850 | 24800 | 921 |
| 319 | 20250327 | 144300 | 9762784100 | 24800 | 24800 | 24800 | 24800 | 792 |
| 320 | 20250327 | 144200 | 9743142500 | 24800 | 24800 | 24800 | 24800 | 537 |
| 321 | 20250327 | 144100 | 9729824900 | 24750 | 24800 | 24850 | 24750 | 697 |
| 322 | 20250327 | 144000 | 9712538400 | 24800 | 24750 | 24800 | 24750 | 369 |
| 323 | 20250327 | 143900 | 9703388050 | 24700 | 24750 | 24800 | 24700 | 821 |
| 324 | 20250327 | 143800 | 9683062400 | 24700 | 24750 | 24750 | 24700 | 1689 |
| 325 | 20250327 | 143700 | 9641269650 | 24750 | 24800 | 24800 | 24750 | 241 |
| 326 | 20250327 | 143600 | 9635303775 | 24800 | 24750 | 24800 | 24750 | 412 |
| 327 | 20250327 | 143500 | 9625098925 | 24800 | 24700 | 24800 | 24700 | 182 |
| 328 | 20250327 | 143400 | 9620596225 | 24700 | 24700 | 24750 | 24675 | 488 |
| 329 | 20250327 | 143300 | 9608523375 | 24700 | 24750 | 24750 | 24650 | 3656 |
| 330 | 20250327 | 143200 | 9518336575 | 24750 | 24750 | 24750 | 24700 | 536 |
| 331 | 20250327 | 143100 | 9505084775 | 24750 | 24700 | 24750 | 24700 | 1592 |
| 332 | 20250327 | 143000 | 9465762225 | 24700 | 24750 | 24800 | 24700 | 4438 |
| 333 | 20250327 | 142900 | 9356128575 | 24700 | 24700 | 24750 | 24700 | 1318 |
| 334 | 20250327 | 142800 | 9323573925 | 24700 | 24750 | 24750 | 24700 | 1510 |
| 335 | 20250327 | 142700 | 9286269925 | 24750 | 24800 | 24850 | 24700 | 10828 |
| 336 | 20250327 | 142600 | 9018422575 | 24800 | 24800 | 24850 | 24800 | 222 |
| 337 | 20250327 | 142500 | 9012916775 | 24800 | 24800 | 24800 | 24750 | 1076 |
| 338 | 20250327 | 142400 | 8986233025 | 24850 | 24800 | 24850 | 24800 | 483 |
| 339 | 20250327 | 142300 | 8974253400 | 24800 | 24800 | 24800 | 24750 | 1931 |
| 340 | 20250327 | 142200 | 8926453900 | 24800 | 24750 | 24800 | 24750 | 3797 |
| 341 | 20250327 | 142100 | 8832400400 | 24750 | 24800 | 24800 | 24750 | 834 |
| 342 | 20250327 | 142000 | 8811722500 | 24800 | 24750 | 24800 | 24750 | 1528 |
| 343 | 20250327 | 141900 | 8773856850 | 24750 | 24800 | 24850 | 24750 | 3512 |
| 344 | 20250327 | 141800 | 8686764500 | 24850 | 24800 | 24900 | 24800 | 3490 |
| 345 | 20250327 | 141700 | 8600159500 | 24900 | 24900 | 24900 | 24800 | 5699 |
| 346 | 20250327 | 141600 | 8458465050 | 24900 | 24900 | 24950 | 24900 | 1328 |
| 347 | 20250327 | 141500 | 8425397500 | 24900 | 24900 | 24950 | 24900 | 757 |
| 348 | 20250327 | 141400 | 8406547950 | 24900 | 24950 | 24950 | 24900 | 234 |
| 349 | 20250327 | 141300 | 8400721250 | 24950 | 24850 | 24950 | 24850 | 7154 |
| 350 | 20250327 | 141200 | 8222852700 | 24900 | 24950 | 24950 | 24900 | 5757 |
| 351 | 20250327 | 141100 | 8079501450 | 24950 | 24950 | 25000 | 24950 | 4006 |
| 352 | 20250327 | 141000 | 7979551650 | 25000 | 25000 | 25000 | 24950 | 93 |
| 353 | 20250327 | 140900 | 7977230650 | 25000 | 25000 | 25000 | 24950 | 558 |
| 354 | 20250327 | 140800 | 7963308400 | 24950 | 25000 | 25000 | 24950 | 285 |
| 355 | 20250327 | 140700 | 7956193400 | 24950 | 24975 | 25000 | 24950 | 851 |
| 356 | 20250327 | 140600 | 7934941625 | 24950 | 25000 | 25000 | 24950 | 2355 |
| 357 | 20250327 | 140500 | 7876076800 | 25000 | 25000 | 25050 | 25000 | 461 |
| 358 | 20250327 | 140400 | 7864551600 | 25050 | 25050 | 25050 | 25000 | 178 |
| 359 | 20250327 | 140300 | 7860097850 | 25050 | 25050 | 25050 | 25000 | 387 |
| 360 | 20250327 | 140200 | 7850404675 | 25050 | 25050 | 25050 | 25025 | 83 |
| 361 | 20250327 | 140100 | 7848326100 | 25050 | 25025 | 25050 | 25025 | 28 |
| 362 | 20250327 | 140000 | 7847625325 | 25025 | 25050 | 25050 | 25025 | 117 |
| 363 | 20250327 | 135900 | 7844694725 | 25050 | 25000 | 25050 | 24975 | 729 |
| 364 | 20250327 | 135800 | 7826470875 | 25000 | 25000 | 25000 | 24975 | 57 |
| 365 | 20250327 | 135700 | 7825046375 | 25000 | 24950 | 25000 | 24950 | 749 |
| 366 | 20250327 | 135600 | 7806357700 | 24975 | 24950 | 24975 | 24950 | 213 |
| 367 | 20250327 | 135500 | 7801041575 | 24975 | 24950 | 24975 | 24950 | 106 |
| 368 | 20250327 | 135400 | 7798396575 | 25000 | 25000 | 25025 | 24950 | 1138 |
| 369 | 20250327 | 135300 | 7769946725 | 25000 | 25000 | 25000 | 24950 | 110 |
| 370 | 20250327 | 135200 | 7767201725 | 25000 | 25000 | 25000 | 24950 | 225 |
| 371 | 20250327 | 135100 | 7761587725 | 25000 | 25000 | 25000 | 24950 | 94 |
| 372 | 20250327 | 135000 | 7759240225 | 25000 | 25000 | 25000 | 25000 | 16 |
| 373 | 20250327 | 134900 | 7758840225 | 25000 | 24950 | 25000 | 24950 | 758 |
| 374 | 20250327 | 134800 | 7739925675 | 24950 | 25000 | 25000 | 24950 | 65 |
| 375 | 20250327 | 134700 | 7738303825 | 25000 | 25000 | 25000 | 24950 | 86 |
| 376 | 20250327 | 134600 | 7736156425 | 25000 | 25000 | 25000 | 25000 | 111 |
| 377 | 20250327 | 134500 | 7733381425 | 25050 | 25000 | 25050 | 24950 | 762 |
| 378 | 20250327 | 134400 | 7714341675 | 25000 | 25000 | 25000 | 25000 | 150 |
| 379 | 20250327 | 134300 | 7710591675 | 25000 | 25000 | 25000 | 25000 | 24 |
| 380 | 20250327 | 134200 | 7709991675 | 25000 | 25000 | 25000 | 25000 | 437 |
| 381 | 20250327 | 134100 | 7699066675 | 25000 | 24950 | 25000 | 24950 | 135 |
| 382 | 20250327 | 134000 | 7695692075 | 24950 | 25000 | 25000 | 24950 | 176 |
| 383 | 20250327 | 133900 | 7691293725 | 25000 | 24950 | 25000 | 24950 | 159 |
| 384 | 20250327 | 133800 | 7687323975 | 25000 | 25000 | 25050 | 24950 | 682 |
| 385 | 20250327 | 133700 | 7670275725 | 25000 | 24950 | 25000 | 24950 | 504 |
| 386 | 20250327 | 133600 | 7657687775 | 25000 | 25000 | 25000 | 24950 | 143 |
| 387 | 20250327 | 133500 | 7654117775 | 24950 | 25000 | 25000 | 24950 | 319 |
| 388 | 20250327 | 133400 | 7646153175 | 24950 | 25000 | 25050 | 24950 | 248 |
| 389 | 20250327 | 133300 | 7639956925 | 25000 | 25000 | 25000 | 24950 | 362 |
| 390 | 20250327 | 133200 | 7630909975 | 25000 | 25000 | 25050 | 24950 | 1468 |
| 391 | 20250327 | 133100 | 7594212125 | 25000 | 25000 | 25000 | 24950 | 631 |
| 392 | 20250327 | 133000 | 7578457575 | 25000 | 25000 | 25050 | 24950 | 196 |
| 393 | 20250327 | 132900 | 7573559425 | 25000 | 25000 | 25025 | 24950 | 249 |
| 394 | 20250327 | 132800 | 7567335625 | 25000 | 25000 | 25050 | 25000 | 1505 |
| 395 | 20250327 | 132700 | 7529710575 | 25000 | 25000 | 25050 | 25000 | 1127 |
| 396 | 20250327 | 132600 | 7501530325 | 25000 | 25025 | 25050 | 25000 | 1337 |
| 397 | 20250327 | 132500 | 7468100925 | 25025 | 25050 | 25050 | 25000 | 8666 |
| 398 | 20250327 | 132400 | 7251283325 | 25050 | 25050 | 25050 | 25050 | 184 |
| 399 | 20250327 | 132300 | 7246674125 | 25050 | 25125 | 25125 | 25050 | 223 |
| 400 | 20250327 | 132200 | 7241086250 | 25100 | 25100 | 25100 | 25050 | 1448 |
| 401 | 20250327 | 132100 | 7204747400 | 25100 | 25100 | 25150 | 25100 | 34 |
| 402 | 20250327 | 132000 | 7203893250 | 25100 | 25100 | 25150 | 25100 | 176 |
| 403 | 20250327 | 131900 | 7199473500 | 25100 | 25100 | 25100 | 25100 | 51 |
| 404 | 20250327 | 131800 | 7198193400 | 25150 | 25100 | 25150 | 25100 | 75 |
| 405 | 20250327 | 131700 | 7196310850 | 25150 | 25100 | 25150 | 25100 | 11 |
| 406 | 20250327 | 131600 | 7196034700 | 25100 | 25100 | 25100 | 25100 | 50 |
| 407 | 20250327 | 131500 | 7194779700 | 25200 | 25150 | 25200 | 25150 | 10 |
| 408 | 20250327 | 131400 | 7194527950 | 25150 | 25100 | 25150 | 25100 | 1675 |
| 409 | 20250327 | 131300 | 7152485200 | 25100 | 25100 | 25200 | 25100 | 364 |
| 410 | 20250327 | 131200 | 7143346050 | 25150 | 25150 | 25150 | 25100 | 230 |
| 411 | 20250327 | 131100 | 7137561600 | 25150 | 25150 | 25200 | 25150 | 1241 |
| 412 | 20250327 | 131000 | 7106333150 | 25200 | 25200 | 25200 | 25200 | 49 |
| 413 | 20250327 | 130900 | 7105098350 | 25200 | 25250 | 25250 | 25200 | 3104 |
| 414 | 20250327 | 130800 | 7026847050 | 25200 | 25150 | 25200 | 25150 | 1735 |
| 415 | 20250327 | 130700 | 6983137650 | 25150 | 25150 | 25150 | 25150 | 224 |
| 416 | 20250327 | 130600 | 6977504050 | 25100 | 25150 | 25150 | 25100 | 349 |
| 417 | 20250327 | 130500 | 6968731700 | 25150 | 25100 | 25150 | 25100 | 15 |
| 418 | 20250327 | 130400 | 6968354700 | 25100 | 25100 | 25150 | 25100 | 35 |
| 419 | 20250327 | 130300 | 6967475300 | 25100 | 25100 | 25100 | 25100 | 305 |
| 420 | 20250327 | 130200 | 6959819800 | 25150 | 25150 | 25150 | 25150 | 41 |
| 421 | 20250327 | 130100 | 6958788650 | 25125 | 25100 | 25125 | 25100 | 521 |
| 422 | 20250327 | 130000 | 6945710775 | 25100 | 25100 | 25100 | 25050 | 942 |
| 423 | 20250327 | 125900 | 6922067075 | 25050 | 25050 | 25050 | 25000 | 1353 |
| 424 | 20250327 | 125800 | 6888203575 | 25050 | 25050 | 25050 | 25000 | 129 |
| 425 | 20250327 | 125700 | 6884976125 | 25050 | 25050 | 25050 | 25000 | 39 |
| 426 | 20250327 | 125600 | 6883999275 | 25050 | 25050 | 25050 | 25050 | 232 |
| 427 | 20250327 | 125500 | 6878187675 | 25050 | 25050 | 25050 | 25000 | 714 |
| 428 | 20250327 | 125400 | 6860332000 | 25050 | 25000 | 25050 | 25000 | 281 |
| 429 | 20250327 | 125300 | 6853294350 | 25000 | 25050 | 25050 | 25000 | 741 |
| 430 | 20250327 | 125200 | 6834743600 | 25050 | 25100 | 25100 | 25050 | 558 |
| 431 | 20250327 | 125100 | 6820765650 | 25050 | 25050 | 25050 | 25025 | 406 |
| 432 | 20250327 | 125000 | 6810595700 | 25075 | 25050 | 25075 | 25050 | 33 |
| 433 | 20250327 | 124900 | 6809769025 | 25050 | 25050 | 25100 | 25050 | 76 |
| 434 | 20250327 | 124800 | 6807864725 | 25100 | 25125 | 25125 | 25025 | 5215 |
| 435 | 20250327 | 124700 | 6677171375 | 25100 | 25100 | 25100 | 25100 | 1605 |
| 436 | 20250327 | 124600 | 6636885875 | 25100 | 25100 | 25100 | 25100 | 67 |
| 437 | 20250327 | 124500 | 6635204175 | 25125 | 25150 | 25150 | 25125 | 4 |
| 438 | 20250327 | 124400 | 6635103650 | 25125 | 25100 | 25150 | 25100 | 249 |
| 439 | 20250327 | 124300 | 6628853200 | 25150 | 25150 | 25150 | 25100 | 259 |
| 440 | 20250327 | 124200 | 6622339550 | 25100 | 25150 | 25150 | 25100 | 323 |
| 441 | 20250327 | 124100 | 6614229100 | 25100 | 25150 | 25150 | 25100 | 137 |
| 442 | 20250327 | 124000 | 6610786100 | 25150 | 25100 | 25150 | 25100 | 527 |
| 443 | 20250327 | 123900 | 6597548050 | 25100 | 25125 | 25125 | 25100 | 475 |
| 444 | 20250327 | 123800 | 6585625500 | 25100 | 25100 | 25150 | 25100 | 639 |
| 445 | 20250327 | 123700 | 6569585600 | 25100 | 25100 | 25100 | 25100 | 101 |
| 446 | 20250327 | 123600 | 6567050500 | 25100 | 25100 | 25125 | 25075 | 925 |
| 447 | 20250327 | 123500 | 6543832850 | 25100 | 25100 | 25100 | 25100 | 4 |
| 448 | 20250327 | 123400 | 6543732450 | 25100 | 25100 | 25100 | 25100 | 1164 |
| 449 | 20250327 | 123300 | 6514516050 | 25100 | 25100 | 25100 | 25100 | 1758 |
| 450 | 20250327 | 123200 | 6470390250 | 25100 | 25150 | 25150 | 25100 | 535 |
| 451 | 20250327 | 123100 | 6456960000 | 25200 | 25150 | 25200 | 25150 | 38 |
| 452 | 20250327 | 123000 | 6456003100 | 25150 | 25150 | 25200 | 25150 | 835 |
| 453 | 20250327 | 122900 | 6435002350 | 25150 | 25150 | 25150 | 25150 | 98 |
| 454 | 20250327 | 122800 | 6432537650 | 25150 | 25150 | 25150 | 25125 | 641 |
| 455 | 20250327 | 122700 | 6416416750 | 25150 | 25150 | 25150 | 25150 | 636 |
| 456 | 20250327 | 122600 | 6400421350 | 25150 | 25150 | 25200 | 25150 | 8 |
| 457 | 20250327 | 122500 | 6400220050 | 25200 | 25200 | 25200 | 25200 | 104 |
| 458 | 20250327 | 122400 | 6397599250 | 25200 | 25150 | 25200 | 25150 | 71 |
| 459 | 20250327 | 122300 | 6395812050 | 25200 | 25250 | 25250 | 25200 | 618 |
| 460 | 20250327 | 122200 | 6380238050 | 25250 | 25200 | 25250 | 25200 | 31 |
| 461 | 20250327 | 122100 | 6379456800 | 25200 | 25200 | 25200 | 25200 | 475 |
| 462 | 20250327 | 122000 | 6367486800 | 25250 | 25250 | 25250 | 25250 | 634 |
| 463 | 20250327 | 121900 | 6351478300 | 25250 | 25300 | 25300 | 25250 | 304 |
| 464 | 20250327 | 121800 | 6343799600 | 25300 | 25300 | 25300 | 25300 | 35 |
| 465 | 20250327 | 121700 | 6342914100 | 25250 | 25250 | 25250 | 25250 | 2 |
| 466 | 20250327 | 121600 | 6342863600 | 25250 | 25250 | 25250 | 25250 | 40 |
| 467 | 20250327 | 121500 | 6341853600 | 25250 | 25200 | 25250 | 25200 | 13 |
| 468 | 20250327 | 121400 | 6341525650 | 25200 | 25250 | 25250 | 25200 | 21 |
| 469 | 20250327 | 121300 | 6340996400 | 25250 | 25250 | 25250 | 25250 | 254 |
| 470 | 20250327 | 121200 | 6334582900 | 25300 | 25250 | 25300 | 25200 | 256 |
| 471 | 20250327 | 121100 | 6328125800 | 25250 | 25250 | 25250 | 25200 | 123 |
| 472 | 20250327 | 121000 | 6325022500 | 25250 | 25250 | 25250 | 25250 | 195 |
| 473 | 20250327 | 120900 | 6320098750 | 25300 | 25300 | 25300 | 25250 | 60 |
| 474 | 20250327 | 120800 | 6318582100 | 25300 | 25300 | 25300 | 25300 | 3 |
| 475 | 20250327 | 120700 | 6318506200 | 25250 | 25250 | 25250 | 25250 | 108 |
| 476 | 20250327 | 120600 | 6315779200 | 25250 | 25250 | 25250 | 25250 | 124 |
| 477 | 20250327 | 120500 | 6312648200 | 25300 | 25300 | 25300 | 25300 | 14 |
| 478 | 20250327 | 120400 | 6312294000 | 25300 | 25350 | 25350 | 25300 | 2 |
| 479 | 20250327 | 120300 | 6312243350 | 25250 | 25300 | 25300 | 25250 | 136 |
| 480 | 20250327 | 120200 | 6308803550 | 25300 | 25250 | 25300 | 25250 | 192 |
| 481 | 20250327 | 120100 | 6303946300 | 25250 | 25250 | 25250 | 25200 | 2061 |
| 482 | 20250327 | 120000 | 6251970150 | 25250 | 25250 | 25250 | 25250 | 4 |
| 483 | 20250327 | 115900 | 6251869150 | 25250 | 25250 | 25300 | 25250 | 36 |
| 484 | 20250327 | 115800 | 6250960050 | 25250 | 25250 | 25250 | 25250 | 34 |
| 485 | 20250327 | 115700 | 6250101550 | 25250 | 25300 | 25300 | 25200 | 1352 |
| 486 | 20250327 | 115600 | 6216002950 | 25300 | 25300 | 25300 | 25300 | 35 |
| 487 | 20250327 | 115500 | 6215117450 | 25300 | 25300 | 25300 | 25250 | 875 |
| 488 | 20250327 | 115400 | 6193016700 | 25300 | 25300 | 25300 | 25300 | 17 |
| 489 | 20250327 | 115300 | 6192586600 | 25300 | 25300 | 25300 | 25300 | 891 |
| 490 | 20250327 | 115200 | 6170044300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 491 | 20250327 | 115100 | 6170044300 | 25350 | 25350 | 25350 | 25350 | 5 |
| 492 | 20250327 | 115000 | 6169917550 | 25300 | 25300 | 25300 | 25300 | 10 |
| 493 | 20250327 | 114900 | 6169664550 | 25300 | 25300 | 25300 | 25300 | 105 |
| 494 | 20250327 | 114800 | 6167008050 | 25350 | 25300 | 25350 | 25300 | 11 |
| 495 | 20250327 | 114700 | 6166729250 | 25350 | 25350 | 25350 | 25300 | 126 |
| 496 | 20250327 | 114600 | 6163536400 | 25350 | 25400 | 25400 | 25350 | 579 |
| 497 | 20250327 | 114500 | 6148853950 | 25400 | 25400 | 25450 | 25400 | 209 |
| 498 | 20250327 | 114400 | 6143544950 | 25400 | 25400 | 25400 | 25400 | 764 |
| 499 | 20250327 | 114300 | 6124139350 | 25400 | 25350 | 25400 | 25350 | 18 |
| 500 | 20250327 | 114200 | 6123682200 | 25350 | 25350 | 25400 | 25300 | 166 |
| 501 | 20250327 | 114100 | 6119467450 | 25350 | 25400 | 25400 | 25350 | 237 |
| 502 | 20250327 | 114000 | 6113458150 | 25400 | 25350 | 25400 | 25350 | 503 |
| 503 | 20250327 | 113900 | 6100682000 | 25350 | 25350 | 25350 | 25350 | 961 |
| 504 | 20250327 | 113800 | 6076320650 | 25300 | 25250 | 25300 | 25250 | 19 |
| 505 | 20250327 | 113700 | 6075840650 | 25300 | 25325 | 25350 | 25300 | 36 |
| 506 | 20250327 | 113600 | 6074929150 | 25350 | 25300 | 25350 | 25300 | 112 |
| 507 | 20250327 | 113500 | 6072095200 | 25350 | 25350 | 25350 | 25300 | 62 |
| 508 | 20250327 | 113400 | 6070524150 | 25300 | 25300 | 25300 | 25300 | 533 |
| 509 | 20250327 | 113300 | 6057039250 | 25350 | 25250 | 25350 | 25150 | 1060 |
| 510 | 20250327 | 113200 | 6030236650 | 25250 | 25250 | 25300 | 25150 | 814 |
| 511 | 20250327 | 113100 | 6009710850 | 25200 | 25200 | 25200 | 25200 | 50 |
| 512 | 20250327 | 113000 | 6008450850 | 25200 | 25200 | 25200 | 25200 | 78 |
| 513 | 20250327 | 112900 | 6006485250 | 25200 | 25200 | 25200 | 25200 | 179 |
| 514 | 20250327 | 112800 | 6001974450 | 25200 | 25150 | 25200 | 25150 | 546 |
| 515 | 20250327 | 112700 | 5988215300 | 25150 | 25200 | 25200 | 25150 | 245 |
| 516 | 20250327 | 112600 | 5982050500 | 25150 | 25200 | 25250 | 25150 | 403 |
| 517 | 20250327 | 112500 | 5971891150 | 25250 | 25200 | 25250 | 25150 | 1024 |
| 518 | 20250327 | 112400 | 5946113600 | 25200 | 25225 | 25225 | 25200 | 720 |
| 519 | 20250327 | 112300 | 5927969475 | 25200 | 25200 | 25200 | 25150 | 534 |
| 520 | 20250327 | 112200 | 5914513125 | 25200 | 25200 | 25200 | 25200 | 75 |
| 521 | 20250327 | 112100 | 5912623125 | 25200 | 25200 | 25200 | 25200 | 102 |
| 522 | 20250327 | 112000 | 5910052725 | 25200 | 25200 | 25200 | 25150 | 16 |
| 523 | 20250327 | 111900 | 5909649575 | 25150 | 25150 | 25150 | 25150 | 53 |
| 524 | 20250327 | 111800 | 5908316625 | 25200 | 25200 | 25200 | 25150 | 455 |
| 525 | 20250327 | 111700 | 5896855625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 526 | 20250327 | 111600 | 5896855625 | 25250 | 25250 | 25250 | 25200 | 66 |
| 527 | 20250327 | 111500 | 5895191525 | 25200 | 25200 | 25200 | 25200 | 77 |
| 528 | 20250327 | 111400 | 5893251125 | 25250 | 25250 | 25250 | 25250 | 55 |
| 529 | 20250327 | 111300 | 5891862375 | 25200 | 25200 | 25250 | 25150 | 695 |
| 530 | 20250327 | 111200 | 5874377675 | 25250 | 25200 | 25250 | 25150 | 284 |
| 531 | 20250327 | 111100 | 5867221625 | 25200 | 25200 | 25200 | 25200 | 175 |
| 532 | 20250327 | 111000 | 5862811625 | 25200 | 25250 | 25250 | 25200 | 5 |
| 533 | 20250327 | 110900 | 5862685575 | 25200 | 25200 | 25200 | 25200 | 505 |
| 534 | 20250327 | 110800 | 5849959575 | 25200 | 25300 | 25300 | 25200 | 113 |
| 535 | 20250327 | 110700 | 5847108725 | 25200 | 25300 | 25300 | 25200 | 1009 |
| 536 | 20250327 | 110600 | 5821653025 | 25300 | 25300 | 25350 | 25300 | 324 |
| 537 | 20250327 | 110500 | 5813445875 | 25300 | 25300 | 25300 | 25250 | 1044 |
| 538 | 20250327 | 110400 | 5787037675 | 25250 | 25200 | 25250 | 25200 | 635 |
| 539 | 20250327 | 110300 | 5771013925 | 25200 | 25225 | 25225 | 25200 | 10 |
| 540 | 20250327 | 110200 | 5770761900 | 25250 | 25250 | 25250 | 25200 | 343 |
| 541 | 20250327 | 110100 | 5762111150 | 25250 | 25150 | 25250 | 25150 | 1093 |
| 542 | 20250327 | 110000 | 5734558450 | 25150 | 25200 | 25200 | 25100 | 300 |
| 543 | 20250327 | 105900 | 5727021000 | 25200 | 25100 | 25200 | 25100 | 199 |
| 544 | 20250327 | 105800 | 5722025500 | 25200 | 25150 | 25200 | 25050 | 2331 |
| 545 | 20250327 | 105700 | 5663464450 | 25200 | 25225 | 25225 | 25175 | 1128 |
| 546 | 20250327 | 105600 | 5635040850 | 25250 | 25150 | 25250 | 25150 | 1359 |
| 547 | 20250327 | 105500 | 5600805750 | 25200 | 25150 | 25200 | 25150 | 136 |
| 548 | 20250327 | 105400 | 5597384200 | 25200 | 25200 | 25200 | 25200 | 431 |
| 549 | 20250327 | 105300 | 5586523000 | 25200 | 25150 | 25200 | 25150 | 45 |
| 550 | 20250327 | 105200 | 5585390900 | 25200 | 25200 | 25200 | 25200 | 178 |
| 551 | 20250327 | 105100 | 5580905300 | 25150 | 25200 | 25200 | 25150 | 396 |
| 552 | 20250327 | 105000 | 5570927150 | 25250 | 25150 | 25300 | 25100 | 1060 |
| 553 | 20250327 | 104900 | 5544186600 | 25100 | 25000 | 25200 | 25000 | 5682 |
| 554 | 20250327 | 104800 | 5401562350 | 25000 | 25000 | 25050 | 25000 | 1401 |
| 555 | 20250327 | 104700 | 5366515000 | 25000 | 25000 | 25050 | 24900 | 4028 |
| 556 | 20250327 | 104600 | 5266010700 | 25000 | 25000 | 25050 | 24950 | 2174 |
| 557 | 20250327 | 104500 | 5211666650 | 25000 | 25100 | 25100 | 24950 | 9344 |
| 558 | 20250327 | 104400 | 4977871200 | 25100 | 25100 | 25150 | 25100 | 2885 |
| 559 | 20250327 | 104300 | 4905455350 | 25100 | 25125 | 25200 | 25100 | 1496 |
| 560 | 20250327 | 104200 | 4867852025 | 25125 | 25100 | 25150 | 25100 | 512 |
| 561 | 20250327 | 104100 | 4854981700 | 25150 | 25150 | 25150 | 25100 | 1926 |
| 562 | 20250327 | 104000 | 4806590150 | 25150 | 25100 | 25200 | 25100 | 2474 |
| 563 | 20250327 | 103900 | 4744383350 | 25100 | 25100 | 25150 | 25050 | 5456 |
| 564 | 20250327 | 103800 | 4607433700 | 25100 | 25200 | 25200 | 25100 | 3357 |
| 565 | 20250327 | 103700 | 4523060750 | 25200 | 25200 | 25250 | 25200 | 1585 |
| 566 | 20250327 | 103600 | 4483118650 | 25200 | 25200 | 25250 | 25200 | 1029 |
| 567 | 20250327 | 103500 | 4457167800 | 25200 | 25250 | 25250 | 25200 | 1358 |
| 568 | 20250327 | 103400 | 4422878700 | 25250 | 25250 | 25250 | 25250 | 995 |
| 569 | 20250327 | 103300 | 4397754950 | 25250 | 25350 | 25350 | 25250 | 1277 |
| 570 | 20250327 | 103200 | 4365442850 | 25300 | 25250 | 25300 | 25250 | 437 |
| 571 | 20250327 | 103100 | 4354393200 | 25250 | 25250 | 25300 | 25250 | 288 |
| 572 | 20250327 | 103000 | 4347120300 | 25250 | 25300 | 25300 | 25250 | 869 |
| 573 | 20250327 | 102900 | 4325151075 | 25300 | 25300 | 25325 | 25300 | 466 |
| 574 | 20250327 | 102800 | 4313361250 | 25300 | 25300 | 25350 | 25300 | 505 |
| 575 | 20250327 | 102700 | 4300579600 | 25300 | 25350 | 25350 | 25300 | 466 |
| 576 | 20250327 | 102600 | 4288777600 | 25350 | 25400 | 25400 | 25350 | 308 |
| 577 | 20250327 | 102500 | 4280969550 | 25450 | 25375 | 25450 | 25350 | 529 |
| 578 | 20250327 | 102400 | 4267558525 | 25350 | 25350 | 25400 | 25300 | 246 |
| 579 | 20250327 | 102300 | 4261327375 | 25400 | 25400 | 25450 | 25350 | 143 |
| 580 | 20250327 | 102200 | 4257697375 | 25400 | 25400 | 25450 | 25400 | 528 |
| 581 | 20250327 | 102100 | 4244286025 | 25350 | 25300 | 25450 | 25300 | 658 |
| 582 | 20250327 | 102000 | 4227580225 | 25300 | 25350 | 25350 | 25300 | 122 |
| 583 | 20250327 | 101900 | 4224491725 | 25350 | 25300 | 25400 | 25250 | 513 |
| 584 | 20250327 | 101800 | 4211507425 | 25300 | 25350 | 25350 | 25300 | 948 |
| 585 | 20250327 | 101700 | 4187522575 | 25300 | 25350 | 25350 | 25300 | 1069 |
| 586 | 20250327 | 101600 | 4160472025 | 25400 | 25400 | 25400 | 25350 | 759 |
| 587 | 20250327 | 101500 | 4141230575 | 25400 | 25400 | 25400 | 25350 | 451 |
| 588 | 20250327 | 101400 | 4129797225 | 25400 | 25450 | 25450 | 25400 | 1915 |
| 589 | 20250327 | 101300 | 4081100075 | 25500 | 25500 | 25500 | 25450 | 134 |
| 590 | 20250327 | 101200 | 4077688275 | 25450 | 25500 | 25600 | 25450 | 6761 |
| 591 | 20250327 | 101100 | 3904851925 | 25500 | 25550 | 25550 | 25500 | 255 |
| 592 | 20250327 | 101000 | 3898345375 | 25550 | 25500 | 25550 | 25450 | 699 |
| 593 | 20250327 | 100900 | 3880516275 | 25500 | 25500 | 25500 | 25450 | 1094 |
| 594 | 20250327 | 100800 | 3852621475 | 25500 | 25600 | 25600 | 25500 | 224 |
| 595 | 20250327 | 100700 | 3846904475 | 25600 | 25550 | 25600 | 25500 | 3209 |
| 596 | 20250327 | 100600 | 3764965675 | 25500 | 25500 | 25550 | 25500 | 327 |
| 597 | 20250327 | 100500 | 3756617725 | 25500 | 25600 | 25600 | 25500 | 950 |
| 598 | 20250327 | 100400 | 3732345425 | 25550 | 25600 | 25600 | 25550 | 21 |
| 599 | 20250327 | 100300 | 3731808075 | 25650 | 25600 | 25650 | 25550 | 519 |
| 600 | 20250327 | 100200 | 3718542125 | 25650 | 25550 | 25650 | 25550 | 114 |
| 601 | 20250327 | 100100 | 3715620775 | 25600 | 25700 | 25700 | 25550 | 465 |
| 602 | 20250327 | 100000 | 3703716275 | 25650 | 25550 | 25650 | 25550 | 2202 |
| 603 | 20250327 | 095900 | 3647288700 | 25550 | 25550 | 25600 | 25550 | 42 |
| 604 | 20250327 | 095800 | 3646214700 | 25550 | 25550 | 25550 | 25550 | 572 |
| 605 | 20250327 | 095700 | 3631600100 | 25550 | 25600 | 25600 | 25550 | 303 |
| 606 | 20250327 | 095600 | 3623857300 | 25650 | 25600 | 25650 | 25500 | 6380 |
| 607 | 20250327 | 095500 | 3460986800 | 25650 | 25600 | 25650 | 25600 | 366 |
| 608 | 20250327 | 095400 | 3451616400 | 25650 | 25650 | 25700 | 25650 | 337 |
| 609 | 20250327 | 095300 | 3442971600 | 25600 | 25600 | 25750 | 25600 | 1050 |
| 610 | 20250327 | 095200 | 3416064950 | 25650 | 25750 | 25775 | 25650 | 7758 |
| 611 | 20250327 | 095100 | 3216786000 | 25750 | 25700 | 25750 | 25700 | 859 |
| 612 | 20250327 | 095000 | 3194688500 | 25700 | 25750 | 25750 | 25700 | 458 |
| 613 | 20250327 | 094900 | 3182896800 | 25750 | 25700 | 25800 | 25675 | 1174 |
| 614 | 20250327 | 094800 | 3152678100 | 25700 | 25750 | 25750 | 25650 | 1301 |
| 615 | 20250327 | 094700 | 3119261350 | 25750 | 25800 | 25850 | 25700 | 8066 |
| 616 | 20250327 | 094600 | 2911441950 | 25800 | 25750 | 25850 | 25725 | 6428 |
| 617 | 20250327 | 094500 | 2745653450 | 25750 | 25700 | 25750 | 25675 | 2043 |
| 618 | 20250327 | 094400 | 2693127525 | 25650 | 25600 | 25650 | 25600 | 1509 |
| 619 | 20250327 | 094300 | 2654479825 | 25600 | 25550 | 25600 | 25550 | 324 |
| 620 | 20250327 | 094200 | 2646195025 | 25550 | 25550 | 25600 | 25500 | 1055 |
| 621 | 20250327 | 094100 | 2619237625 | 25550 | 25550 | 25600 | 25550 | 419 |
| 622 | 20250327 | 094000 | 2608516225 | 25550 | 25600 | 25600 | 25550 | 895 |
| 623 | 20250327 | 093900 | 2585604275 | 25600 | 25550 | 25600 | 25550 | 1368 |
| 624 | 20250327 | 093800 | 2550650125 | 25550 | 25550 | 25550 | 25500 | 808 |
| 625 | 20250327 | 093700 | 2530015600 | 25550 | 25500 | 25550 | 25500 | 127 |
| 626 | 20250327 | 093600 | 2526775075 | 25550 | 25550 | 25550 | 25500 | 259 |
| 627 | 20250327 | 093500 | 2520159375 | 25550 | 25600 | 25650 | 25550 | 1335 |
| 628 | 20250327 | 093400 | 2486034275 | 25550 | 25600 | 25650 | 25550 | 540 |
| 629 | 20250327 | 093300 | 2472204325 | 25600 | 25600 | 25650 | 25600 | 407 |
| 630 | 20250327 | 093200 | 2461784600 | 25600 | 25550 | 25650 | 25550 | 1018 |
| 631 | 20250327 | 093100 | 2435730800 | 25550 | 25450 | 25550 | 25450 | 802 |
| 632 | 20250327 | 093000 | 2415255700 | 25500 | 25500 | 25550 | 25500 | 756 |
| 633 | 20250327 | 092900 | 2395977300 | 25500 | 25450 | 25500 | 25450 | 1167 |
| 634 | 20250327 | 092800 | 2366260150 | 25500 | 25550 | 25550 | 25500 | 417 |
| 635 | 20250327 | 092700 | 2355612975 | 25600 | 25450 | 25600 | 25450 | 1394 |
| 636 | 20250327 | 092600 | 2320029125 | 25450 | 25400 | 25500 | 25350 | 1062 |
| 637 | 20250327 | 092500 | 2293025700 | 25400 | 25350 | 25400 | 25350 | 459 |
| 638 | 20250327 | 092400 | 2281384600 | 25350 | 25400 | 25400 | 25300 | 3052 |
| 639 | 20250327 | 092300 | 2204034050 | 25400 | 25400 | 25400 | 25350 | 583 |
| 640 | 20250327 | 092200 | 2189226450 | 25400 | 25400 | 25400 | 25400 | 581 |
| 641 | 20250327 | 092100 | 2174469050 | 25400 | 25450 | 25450 | 25400 | 419 |
| 642 | 20250327 | 092000 | 2163824950 | 25450 | 25450 | 25500 | 25400 | 670 |
| 643 | 20250327 | 091900 | 2146778400 | 25500 | 25600 | 25600 | 25450 | 813 |
| 644 | 20250327 | 091800 | 2126048200 | 25600 | 25600 | 25600 | 25500 | 1502 |
| 645 | 20250327 | 091700 | 2087636750 | 25600 | 25600 | 25600 | 25500 | 1460 |
| 646 | 20250327 | 091600 | 2050311550 | 25550 | 25450 | 25550 | 25450 | 3062 |
| 647 | 20250327 | 091500 | 1972202675 | 25450 | 25450 | 25500 | 25450 | 1212 |
| 648 | 20250327 | 091400 | 1941350375 | 25450 | 25500 | 25550 | 25400 | 2076 |
| 649 | 20250327 | 091300 | 1888511225 | 25450 | 25400 | 25550 | 25400 | 3691 |
| 650 | 20250327 | 091200 | 1794502500 | 25400 | 25375 | 25400 | 25350 | 748 |
| 651 | 20250327 | 091100 | 1775519000 | 25375 | 25350 | 25450 | 25350 | 2569 |
| 652 | 20250327 | 091000 | 1710188500 | 25350 | 25350 | 25400 | 25250 | 3763 |
| 653 | 20250327 | 090900 | 1614789800 | 25350 | 25250 | 25350 | 25200 | 10444 |
| 654 | 20250327 | 090800 | 1351334125 | 25250 | 25100 | 25250 | 25050 | 3774 |
| 655 | 20250327 | 090700 | 1256373575 | 25050 | 25000 | 25150 | 24950 | 3454 |
| 656 | 20250327 | 090600 | 1169996875 | 25000 | 24900 | 25000 | 24900 | 3833 |
| 657 | 20250327 | 090500 | 1074364875 | 24900 | 24950 | 24950 | 24900 | 2314 |
| 658 | 20250327 | 090400 | 1016744800 | 24950 | 25050 | 25050 | 24900 | 7569 |
| 659 | 20250327 | 090300 | 827717200 | 25050 | 25050 | 25150 | 24900 | 6034 |
| 660 | 20250327 | 090200 | 676914500 | 25050 | 25050 | 25200 | 24950 | 14635 |
| 661 | 20250327 | 090100 | 310316050 | 25100 | 25100 | 25150 | 25050 | 1686 |
| 662 | 20250327 | 090000 | 267995900 | 25100 | 25200 | 25250 | 25050 | 10586 |