34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 3 | 20250402 | 194000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250402 | 193900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250402 | 193800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250402 | 193700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250402 | 193600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250402 | 193500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250402 | 193400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250402 | 193300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250402 | 193200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250402 | 193100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250402 | 193000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250402 | 192900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250402 | 192800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250402 | 192700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250402 | 192600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250402 | 192500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250402 | 192400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250402 | 192300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250402 | 192200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250402 | 192100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250402 | 192000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250402 | 191900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250402 | 191800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250402 | 191700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250402 | 191600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250402 | 191500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250402 | 191400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250402 | 191300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250402 | 191200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250402 | 191100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 33 | 20250402 | 191000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250402 | 190900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250402 | 190800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250402 | 190700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250402 | 190600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250402 | 190500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250402 | 190400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250402 | 190300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250402 | 190200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250402 | 190100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250402 | 190000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250402 | 185900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250402 | 185800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250402 | 185700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250402 | 185600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250402 | 185500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250402 | 185400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250402 | 185300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250402 | 185200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250402 | 185100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250402 | 185000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250402 | 184900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250402 | 184800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250402 | 184700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250402 | 184600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250402 | 184500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250402 | 184400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250402 | 184300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250402 | 184200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250402 | 184100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 63 | 20250402 | 184000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250402 | 183900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250402 | 183800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250402 | 183700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250402 | 183600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250402 | 183500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250402 | 183400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250402 | 183300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250402 | 183200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250402 | 183100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250402 | 183000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250402 | 182900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250402 | 182800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250402 | 182700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250402 | 182600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250402 | 182500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250402 | 182400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250402 | 182300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250402 | 182200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250402 | 182100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250402 | 182000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250402 | 181900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250402 | 181800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250402 | 181700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250402 | 181600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250402 | 181500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250402 | 181400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250402 | 181300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250402 | 181200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250402 | 181100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 93 | 20250402 | 181000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250402 | 180900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250402 | 180800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250402 | 180700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250402 | 180600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250402 | 180500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250402 | 180400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250402 | 180300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250402 | 180200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250402 | 180100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250402 | 180000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250402 | 175900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250402 | 175800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250402 | 175700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250402 | 175600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250402 | 175500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250402 | 175400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250402 | 175300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250402 | 175200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250402 | 175100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250402 | 175000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250402 | 174900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250402 | 174800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250402 | 174700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250402 | 174600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250402 | 174500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250402 | 174400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250402 | 174300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250402 | 174200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250402 | 174100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 123 | 20250402 | 174000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250402 | 173900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250402 | 173800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250402 | 173700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250402 | 173600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250402 | 173500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250402 | 173400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250402 | 173300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250402 | 173200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250402 | 173100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250402 | 173000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250402 | 172900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250402 | 172800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250402 | 172700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250402 | 172600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250402 | 172500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250402 | 172400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250402 | 172300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250402 | 172200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250402 | 172100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250402 | 172000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250402 | 171900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250402 | 171800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250402 | 171700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250402 | 171600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250402 | 171500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250402 | 171400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250402 | 171300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250402 | 171200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250402 | 171100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 153 | 20250402 | 171000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250402 | 170900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250402 | 170800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250402 | 170700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250402 | 170600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250402 | 170500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250402 | 170400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250402 | 170300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250402 | 170200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250402 | 170100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250402 | 170000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250402 | 165900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250402 | 165800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250402 | 165700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250402 | 165600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250402 | 165500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250402 | 165400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250402 | 165300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250402 | 165200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250402 | 165100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250402 | 165000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250402 | 164900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250402 | 164800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250402 | 164700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250402 | 164600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250402 | 164500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250402 | 164400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250402 | 164300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250402 | 164200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250402 | 164100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 183 | 20250402 | 164000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250402 | 163900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250402 | 163800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250402 | 163700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250402 | 163600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250402 | 163500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250402 | 163400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250402 | 163300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250402 | 163200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250402 | 163100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250402 | 163000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250402 | 162900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250402 | 162800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250402 | 162700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250402 | 162600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250402 | 162500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250402 | 162400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250402 | 162300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250402 | 162200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250402 | 162100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250402 | 162000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250402 | 161900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250402 | 161800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250402 | 161700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250402 | 161600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250402 | 161500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250402 | 161400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250402 | 161300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250402 | 161200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250402 | 161100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 213 | 20250402 | 161000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250402 | 160900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250402 | 160800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250402 | 160700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250402 | 160600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250402 | 160500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250402 | 160400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250402 | 160300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250402 | 160200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250402 | 160100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250402 | 160000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250402 | 155900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250402 | 155800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20250402 | 155700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250402 | 155600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250402 | 155500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250402 | 155400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250402 | 155300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250402 | 155200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250402 | 155100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250402 | 155000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250402 | 154900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250402 | 154800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250402 | 154700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20250402 | 154600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20250402 | 154500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20250402 | 154400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20250402 | 154300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20250402 | 154200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20250402 | 154100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 243 | 20250402 | 154000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20250402 | 153900 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20250402 | 153800 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20250402 | 153700 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20250402 | 153600 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20250402 | 153500 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20250402 | 153400 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20250402 | 153300 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20250402 | 153200 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20250402 | 153100 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20250402 | 153000 | 8345278925 | 22900 | 22900 | 22900 | 22900 | 6554 |
| 254 | 20250402 | 152900 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20250402 | 152800 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20250402 | 152700 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20250402 | 152600 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20250402 | 152500 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20250402 | 152400 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20250402 | 152300 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20250402 | 152200 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20250402 | 152100 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20250402 | 152000 | 8195192325 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20250402 | 151900 | 8195192325 | 22900 | 22950 | 22950 | 22850 | 738 |
| 265 | 20250402 | 151800 | 8178292225 | 23000 | 22950 | 23000 | 22900 | 314 |
| 266 | 20250402 | 151700 | 8171086125 | 22950 | 22950 | 23000 | 22850 | 479 |
| 267 | 20250402 | 151600 | 8160105675 | 22850 | 22850 | 23100 | 22800 | 3785 |
| 268 | 20250402 | 151500 | 8073509775 | 22850 | 22850 | 22900 | 22850 | 64 |
| 269 | 20250402 | 151400 | 8072047325 | 22850 | 22850 | 22850 | 22800 | 362 |
| 270 | 20250402 | 151300 | 8063777175 | 22850 | 22950 | 22950 | 22850 | 118 |
| 271 | 20250402 | 151200 | 8061079875 | 22950 | 22800 | 22950 | 22750 | 3259 |
| 272 | 20250402 | 151100 | 7986668525 | 22800 | 22850 | 22850 | 22800 | 538 |
| 273 | 20250402 | 151000 | 7974402025 | 22850 | 22850 | 22850 | 22850 | 53 |
| 274 | 20250402 | 150900 | 7973190975 | 22850 | 22850 | 22850 | 22800 | 144 |
| 275 | 20250402 | 150800 | 7969900825 | 22850 | 22850 | 22850 | 22850 | 310 |
| 276 | 20250402 | 150700 | 7962817325 | 22850 | 22850 | 22850 | 22850 | 11 |
| 277 | 20250402 | 150600 | 7962565975 | 22850 | 22850 | 22850 | 22850 | 184 |
| 278 | 20250402 | 150500 | 7958361575 | 22850 | 22750 | 22900 | 22750 | 3427 |
| 279 | 20250402 | 150400 | 7880095725 | 22750 | 22800 | 22850 | 22750 | 368 |
| 280 | 20250402 | 150300 | 7871704775 | 22800 | 22800 | 22850 | 22800 | 3582 |
| 281 | 20250402 | 150200 | 7790035125 | 22850 | 22850 | 22850 | 22800 | 347 |
| 282 | 20250402 | 150100 | 7782106425 | 22850 | 22900 | 22900 | 22850 | 90 |
| 283 | 20250402 | 150000 | 7780049875 | 22850 | 22900 | 22900 | 22850 | 11 |
| 284 | 20250402 | 145900 | 7779798475 | 22900 | 22900 | 22950 | 22900 | 1775 |
| 285 | 20250402 | 145800 | 7739150925 | 22900 | 22900 | 22900 | 22900 | 68 |
| 286 | 20250402 | 145700 | 7737593725 | 22900 | 22900 | 22900 | 22900 | 314 |
| 287 | 20250402 | 145600 | 7730403125 | 22900 | 22900 | 22900 | 22900 | 346 |
| 288 | 20250402 | 145500 | 7722479725 | 22900 | 22950 | 22950 | 22900 | 4 |
| 289 | 20250402 | 145400 | 7722388075 | 22900 | 22850 | 22900 | 22800 | 2760 |
| 290 | 20250402 | 145300 | 7659275725 | 22850 | 22850 | 22850 | 22850 | 606 |
| 291 | 20250402 | 145200 | 7645428625 | 22900 | 22900 | 22900 | 22900 | 272 |
| 292 | 20250402 | 145100 | 7639199825 | 22900 | 22900 | 22900 | 22900 | 4 |
| 293 | 20250402 | 145000 | 7639108225 | 22900 | 22900 | 22900 | 22900 | 45 |
| 294 | 20250402 | 144900 | 7638077725 | 22800 | 22900 | 22900 | 22800 | 3400 |
| 295 | 20250402 | 144800 | 7560387875 | 22900 | 22925 | 22925 | 22900 | 1922 |
| 296 | 20250402 | 144700 | 7516373825 | 22950 | 22950 | 22950 | 22950 | 15 |
| 297 | 20250402 | 144600 | 7516029575 | 22950 | 22950 | 22950 | 22925 | 63 |
| 298 | 20250402 | 144500 | 7514583925 | 22900 | 22900 | 22900 | 22900 | 10 |
| 299 | 20250402 | 144400 | 7514354925 | 22950 | 22900 | 22950 | 22900 | 11 |
| 300 | 20250402 | 144300 | 7514102975 | 22950 | 22950 | 22950 | 22950 | 18 |
| 301 | 20250402 | 144200 | 7513689875 | 22900 | 22950 | 22950 | 22900 | 1488 |
| 302 | 20250402 | 144100 | 7479555975 | 22950 | 22950 | 23000 | 22950 | 71 |
| 303 | 20250402 | 144000 | 7477926475 | 23000 | 22975 | 23000 | 22950 | 189 |
| 304 | 20250402 | 143900 | 7473586800 | 22950 | 22925 | 22950 | 22925 | 304 |
| 305 | 20250402 | 143800 | 7466611500 | 22925 | 22925 | 22925 | 22925 | 15 |
| 306 | 20250402 | 143700 | 7466267625 | 22900 | 22950 | 22950 | 22900 | 100 |
| 307 | 20250402 | 143600 | 7463972675 | 22950 | 22900 | 22950 | 22900 | 1121 |
| 308 | 20250402 | 143500 | 7438245875 | 22900 | 22900 | 22900 | 22900 | 982 |
| 309 | 20250402 | 143400 | 7415758075 | 22900 | 22900 | 22900 | 22900 | 91 |
| 310 | 20250402 | 143300 | 7413674175 | 22900 | 22900 | 22900 | 22900 | 414 |
| 311 | 20250402 | 143200 | 7404193575 | 22900 | 22950 | 22950 | 22900 | 449 |
| 312 | 20250402 | 143100 | 7393911425 | 22900 | 22900 | 22900 | 22900 | 145 |
| 313 | 20250402 | 143000 | 7390590925 | 22950 | 22950 | 22950 | 22950 | 468 |
| 314 | 20250402 | 142900 | 7379850325 | 22950 | 22950 | 22950 | 22950 | 10 |
| 315 | 20250402 | 142800 | 7379620825 | 22950 | 22900 | 22950 | 22900 | 349 |
| 316 | 20250402 | 142700 | 7371626375 | 22900 | 22850 | 22900 | 22850 | 1175 |
| 317 | 20250402 | 142600 | 7344733625 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20250402 | 142500 | 7344733625 | 22900 | 22900 | 22950 | 22850 | 1156 |
| 319 | 20250402 | 142400 | 7318286475 | 22950 | 22950 | 22950 | 22950 | 3 |
| 320 | 20250402 | 142300 | 7318217625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20250402 | 142200 | 7318217625 | 22950 | 22900 | 22950 | 22900 | 528 |
| 322 | 20250402 | 142100 | 7306110475 | 22900 | 22900 | 22900 | 22900 | 28 |
| 323 | 20250402 | 142000 | 7305469275 | 22900 | 22900 | 22900 | 22900 | 100 |
| 324 | 20250402 | 141900 | 7303179275 | 22900 | 22900 | 22900 | 22900 | 188 |
| 325 | 20250402 | 141800 | 7298874075 | 22950 | 22900 | 22950 | 22900 | 327 |
| 326 | 20250402 | 141700 | 7291370425 | 22950 | 22900 | 22950 | 22900 | 103 |
| 327 | 20250402 | 141600 | 7289011675 | 22850 | 22900 | 22900 | 22850 | 108 |
| 328 | 20250402 | 141500 | 7286539975 | 22900 | 22900 | 23000 | 22900 | 1084 |
| 329 | 20250402 | 141400 | 7261665525 | 22900 | 22900 | 22900 | 22900 | 350 |
| 330 | 20250402 | 141300 | 7253650525 | 22900 | 22950 | 22950 | 22900 | 213 |
| 331 | 20250402 | 141200 | 7248765475 | 22950 | 23000 | 23000 | 22950 | 222 |
| 332 | 20250402 | 141100 | 7243670525 | 23000 | 23000 | 23000 | 22950 | 189 |
| 333 | 20250402 | 141000 | 7239328575 | 22950 | 22950 | 22950 | 22950 | 947 |
| 334 | 20250402 | 140900 | 7217594925 | 22900 | 22900 | 22900 | 22900 | 160 |
| 335 | 20250402 | 140800 | 7213930925 | 22950 | 22950 | 22950 | 22950 | 485 |
| 336 | 20250402 | 140700 | 7202800175 | 23000 | 23000 | 23000 | 23000 | 24 |
| 337 | 20250402 | 140600 | 7202248175 | 22950 | 22900 | 22950 | 22900 | 925 |
| 338 | 20250402 | 140500 | 7181031625 | 22950 | 22950 | 22950 | 22950 | 13 |
| 339 | 20250402 | 140400 | 7180733275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20250402 | 140300 | 7180733275 | 22850 | 22850 | 22900 | 22850 | 252 |
| 341 | 20250402 | 140200 | 7174967825 | 22900 | 22850 | 22900 | 22850 | 810 |
| 342 | 20250402 | 140100 | 7156444175 | 22850 | 22900 | 22900 | 22850 | 548 |
| 343 | 20250402 | 140000 | 7143919325 | 22900 | 22900 | 22900 | 22850 | 940 |
| 344 | 20250402 | 135900 | 7122404725 | 22900 | 22900 | 22950 | 22900 | 143 |
| 345 | 20250402 | 135800 | 7119129975 | 22900 | 22950 | 22950 | 22900 | 1052 |
| 346 | 20250402 | 135700 | 7094999075 | 22900 | 22900 | 22950 | 22900 | 878 |
| 347 | 20250402 | 135600 | 7074889375 | 22900 | 22900 | 22950 | 22900 | 81 |
| 348 | 20250402 | 135500 | 7073034175 | 22900 | 22950 | 22950 | 22900 | 123 |
| 349 | 20250402 | 135400 | 7070217425 | 22950 | 22900 | 22950 | 22900 | 133 |
| 350 | 20250402 | 135300 | 7067168525 | 22925 | 22950 | 22950 | 22900 | 84 |
| 351 | 20250402 | 135200 | 7065243050 | 22900 | 22900 | 22900 | 22900 | 2 |
| 352 | 20250402 | 135100 | 7065197250 | 22900 | 22950 | 22950 | 22900 | 106 |
| 353 | 20250402 | 135000 | 7062764850 | 23000 | 22950 | 23000 | 22950 | 1364 |
| 354 | 20250402 | 134900 | 7031457050 | 23000 | 22950 | 23000 | 22950 | 855 |
| 355 | 20250402 | 134800 | 7011834750 | 22950 | 22950 | 22950 | 22950 | 381 |
| 356 | 20250402 | 134700 | 7003090800 | 22950 | 23000 | 23000 | 22950 | 82 |
| 357 | 20250402 | 134600 | 7001208800 | 23000 | 23000 | 23000 | 22950 | 119 |
| 358 | 20250402 | 134500 | 6998475400 | 23000 | 23000 | 23000 | 23000 | 529 |
| 359 | 20250402 | 134400 | 6986308400 | 22950 | 22950 | 22950 | 22950 | 313 |
| 360 | 20250402 | 134300 | 6979125050 | 22950 | 22950 | 22950 | 22950 | 1 |
| 361 | 20250402 | 134200 | 6979102100 | 23000 | 23000 | 23000 | 23000 | 1161 |
| 362 | 20250402 | 134100 | 6952399100 | 22950 | 23000 | 23050 | 22950 | 5242 |
| 363 | 20250402 | 134000 | 6832008550 | 23000 | 23050 | 23050 | 23000 | 1505 |
| 364 | 20250402 | 133900 | 6797318400 | 23050 | 23050 | 23050 | 23050 | 243 |
| 365 | 20250402 | 133800 | 6791717250 | 23050 | 23050 | 23100 | 23050 | 269 |
| 366 | 20250402 | 133700 | 6785516600 | 23050 | 23100 | 23150 | 23050 | 33 |
| 367 | 20250402 | 133600 | 6784754100 | 23100 | 23100 | 23150 | 23050 | 1166 |
| 368 | 20250402 | 133500 | 6757818150 | 23100 | 23100 | 23100 | 23100 | 414 |
| 369 | 20250402 | 133400 | 6748254750 | 23100 | 23100 | 23100 | 23100 | 622 |
| 370 | 20250402 | 133300 | 6733886550 | 23050 | 23150 | 23150 | 23050 | 1426 |
| 371 | 20250402 | 133200 | 6700941475 | 23150 | 23200 | 23200 | 23150 | 2539 |
| 372 | 20250402 | 133100 | 6642039725 | 23200 | 23200 | 23200 | 23200 | 1259 |
| 373 | 20250402 | 133000 | 6612830925 | 23200 | 23200 | 23200 | 23200 | 31 |
| 374 | 20250402 | 132900 | 6612111725 | 23200 | 23250 | 23250 | 23200 | 25 |
| 375 | 20250402 | 132800 | 6611530725 | 23250 | 23200 | 23250 | 23200 | 1775 |
| 376 | 20250402 | 132700 | 6570340775 | 23200 | 23250 | 23250 | 23200 | 214 |
| 377 | 20250402 | 132600 | 6565375925 | 23200 | 23250 | 23250 | 23200 | 1406 |
| 378 | 20250402 | 132500 | 6532692625 | 23250 | 23250 | 23250 | 23250 | 4 |
| 379 | 20250402 | 132400 | 6532599625 | 23250 | 23250 | 23250 | 23250 | 43 |
| 380 | 20250402 | 132300 | 6531599875 | 23250 | 23200 | 23250 | 23200 | 792 |
| 381 | 20250402 | 132200 | 6513225325 | 23200 | 23300 | 23300 | 23200 | 405 |
| 382 | 20250402 | 132100 | 6503809025 | 23250 | 23300 | 23300 | 23250 | 38 |
| 383 | 20250402 | 132000 | 6502923675 | 23350 | 23300 | 23350 | 23250 | 951 |
| 384 | 20250402 | 131900 | 6480765425 | 23300 | 23400 | 23400 | 23300 | 2279 |
| 385 | 20250402 | 131800 | 6427599100 | 23400 | 23400 | 23400 | 23375 | 18 |
| 386 | 20250402 | 131700 | 6427177975 | 23350 | 23350 | 23350 | 23350 | 1209 |
| 387 | 20250402 | 131600 | 6398947825 | 23300 | 23350 | 23350 | 23300 | 101 |
| 388 | 20250402 | 131500 | 6396593125 | 23300 | 23300 | 23350 | 23300 | 131 |
| 389 | 20250402 | 131400 | 6393540325 | 23300 | 23350 | 23350 | 23300 | 1434 |
| 390 | 20250402 | 131300 | 6360057225 | 23250 | 23300 | 23350 | 23250 | 3153 |
| 391 | 20250402 | 131200 | 6286515525 | 23300 | 23300 | 23300 | 23300 | 5 |
| 392 | 20250402 | 131100 | 6286399025 | 23250 | 23300 | 23300 | 23250 | 121 |
| 393 | 20250402 | 131000 | 6283584975 | 23300 | 23250 | 23300 | 23250 | 625 |
| 394 | 20250402 | 130900 | 6269049125 | 23250 | 23300 | 23300 | 23250 | 290 |
| 395 | 20250402 | 130800 | 6262293925 | 23300 | 23300 | 23300 | 23300 | 570 |
| 396 | 20250402 | 130700 | 6249012925 | 23350 | 23250 | 23350 | 23250 | 2975 |
| 397 | 20250402 | 130600 | 6179672375 | 23250 | 23150 | 23250 | 23150 | 260 |
| 398 | 20250402 | 130500 | 6173640475 | 23200 | 23200 | 23200 | 23200 | 137 |
| 399 | 20250402 | 130400 | 6170462075 | 23200 | 23200 | 23200 | 23200 | 1125 |
| 400 | 20250402 | 130300 | 6144362075 | 23200 | 23150 | 23200 | 23150 | 121 |
| 401 | 20250402 | 130200 | 6141555425 | 23150 | 23150 | 23150 | 23150 | 1 |
| 402 | 20250402 | 130100 | 6141532275 | 23150 | 23200 | 23200 | 23150 | 1705 |
| 403 | 20250402 | 130000 | 6102022125 | 23250 | 23250 | 23250 | 23250 | 122 |
| 404 | 20250402 | 125900 | 6099185625 | 23250 | 23300 | 23300 | 23250 | 413 |
| 405 | 20250402 | 125800 | 6089583175 | 23300 | 23300 | 23300 | 23300 | 89 |
| 406 | 20250402 | 125700 | 6087509475 | 23300 | 23250 | 23300 | 23250 | 206 |
| 407 | 20250402 | 125600 | 6082716225 | 23300 | 23300 | 23300 | 23300 | 244 |
| 408 | 20250402 | 125500 | 6077031025 | 23350 | 23200 | 23350 | 23150 | 2684 |
| 409 | 20250402 | 125400 | 6014596975 | 23200 | 23200 | 23200 | 23200 | 82 |
| 410 | 20250402 | 125300 | 6012694575 | 23200 | 23250 | 23250 | 23150 | 119 |
| 411 | 20250402 | 125200 | 6009929075 | 23250 | 23150 | 23250 | 23150 | 741 |
| 412 | 20250402 | 125100 | 5992727675 | 23150 | 23250 | 23250 | 23150 | 553 |
| 413 | 20250402 | 125000 | 5979890425 | 23300 | 23300 | 23300 | 23300 | 0 |
| 414 | 20250402 | 124900 | 5979890425 | 23300 | 23100 | 23300 | 23100 | 2513 |
| 415 | 20250402 | 124800 | 5921689125 | 23100 | 23100 | 23100 | 23100 | 1 |
| 416 | 20250402 | 124700 | 5921666025 | 23050 | 23100 | 23100 | 23050 | 52 |
| 417 | 20250402 | 124600 | 5920467325 | 23050 | 23050 | 23050 | 23050 | 3 |
| 418 | 20250402 | 124500 | 5920398175 | 23100 | 23050 | 23100 | 23050 | 52 |
| 419 | 20250402 | 124400 | 5919199525 | 23050 | 23100 | 23100 | 23050 | 13 |
| 420 | 20250402 | 124300 | 5918899825 | 23050 | 23100 | 23100 | 23050 | 41 |
| 421 | 20250402 | 124200 | 5917954725 | 23100 | 23100 | 23100 | 23100 | 528 |
| 422 | 20250402 | 124100 | 5905757925 | 23100 | 23100 | 23100 | 23100 | 493 |
| 423 | 20250402 | 124000 | 5894369625 | 23100 | 23050 | 23100 | 23050 | 729 |
| 424 | 20250402 | 123900 | 5877565325 | 23050 | 23050 | 23050 | 23050 | 115 |
| 425 | 20250402 | 123800 | 5874914575 | 23000 | 23000 | 23000 | 23000 | 100 |
| 426 | 20250402 | 123700 | 5872614575 | 23000 | 23000 | 23000 | 23000 | 0 |
| 427 | 20250402 | 123600 | 5872614575 | 23000 | 23000 | 23000 | 23000 | 0 |
| 428 | 20250402 | 123500 | 5872614575 | 23000 | 23050 | 23050 | 23000 | 59 |
| 429 | 20250402 | 123400 | 5871256975 | 23050 | 23050 | 23050 | 23050 | 399 |
| 430 | 20250402 | 123300 | 5862060025 | 23050 | 23050 | 23050 | 23050 | 47 |
| 431 | 20250402 | 123200 | 5860976675 | 23050 | 23050 | 23050 | 23050 | 96 |
| 432 | 20250402 | 123100 | 5858763875 | 23050 | 23000 | 23050 | 23000 | 373 |
| 433 | 20250402 | 123000 | 5850184725 | 23000 | 22950 | 23000 | 22900 | 806 |
| 434 | 20250402 | 122900 | 5831687975 | 22900 | 22900 | 22900 | 22900 | 0 |
| 435 | 20250402 | 122800 | 5831687975 | 22900 | 22900 | 22900 | 22900 | 8 |
| 436 | 20250402 | 122700 | 5831504775 | 22900 | 22900 | 22900 | 22900 | 1 |
| 437 | 20250402 | 122600 | 5831481875 | 22900 | 22950 | 22950 | 22900 | 15 |
| 438 | 20250402 | 122500 | 5831137875 | 22900 | 22950 | 22950 | 22900 | 22 |
| 439 | 20250402 | 122400 | 5830633575 | 22950 | 22850 | 22950 | 22850 | 628 |
| 440 | 20250402 | 122300 | 5816250175 | 22800 | 22900 | 22900 | 22800 | 1173 |
| 441 | 20250402 | 122200 | 5789458775 | 22900 | 22900 | 22900 | 22900 | 101 |
| 442 | 20250402 | 122100 | 5787145875 | 22900 | 22900 | 22900 | 22900 | 44 |
| 443 | 20250402 | 122000 | 5786138275 | 22900 | 22900 | 22900 | 22900 | 229 |
| 444 | 20250402 | 121900 | 5780894175 | 22900 | 22900 | 22950 | 22900 | 551 |
| 445 | 20250402 | 121800 | 5768274125 | 22950 | 22900 | 22950 | 22900 | 264 |
| 446 | 20250402 | 121700 | 5762228025 | 22850 | 22900 | 22900 | 22850 | 857 |
| 447 | 20250402 | 121600 | 5742632425 | 22950 | 22900 | 22950 | 22850 | 2090 |
| 448 | 20250402 | 121500 | 5694721475 | 22900 | 22900 | 22900 | 22900 | 2 |
| 449 | 20250402 | 121400 | 5694675675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 450 | 20250402 | 121300 | 5694675675 | 22900 | 22900 | 22900 | 22900 | 6 |
| 451 | 20250402 | 121200 | 5694538275 | 22900 | 22900 | 22900 | 22900 | 305 |
| 452 | 20250402 | 121100 | 5687553775 | 22900 | 22950 | 22950 | 22900 | 1405 |
| 453 | 20250402 | 121000 | 5655378725 | 22950 | 22950 | 22950 | 22950 | 51 |
| 454 | 20250402 | 120900 | 5654208275 | 22900 | 22950 | 22950 | 22900 | 110 |
| 455 | 20250402 | 120800 | 5651684525 | 22900 | 22950 | 22950 | 22900 | 36 |
| 456 | 20250402 | 120700 | 5650860075 | 22950 | 22950 | 22950 | 22950 | 151 |
| 457 | 20250402 | 120600 | 5647394625 | 22950 | 22950 | 22950 | 22950 | 5 |
| 458 | 20250402 | 120500 | 5647279875 | 22950 | 22950 | 22950 | 22950 | 0 |
| 459 | 20250402 | 120400 | 5647279875 | 22950 | 22900 | 22950 | 22900 | 294 |
| 460 | 20250402 | 120300 | 5640541875 | 22900 | 22950 | 22950 | 22900 | 416 |
| 461 | 20250402 | 120200 | 5630995425 | 22950 | 22950 | 22950 | 22950 | 131 |
| 462 | 20250402 | 120100 | 5627988975 | 23000 | 23000 | 23000 | 23000 | 0 |
| 463 | 20250402 | 120000 | 5627988975 | 23000 | 23000 | 23000 | 23000 | 1 |
| 464 | 20250402 | 115900 | 5627965975 | 23000 | 23000 | 23000 | 22950 | 184 |
| 465 | 20250402 | 115800 | 5623742525 | 23000 | 23000 | 23000 | 23000 | 6 |
| 466 | 20250402 | 115700 | 5623604525 | 23000 | 23000 | 23000 | 23000 | 1 |
| 467 | 20250402 | 115600 | 5623581525 | 22950 | 22950 | 22950 | 22950 | 70 |
| 468 | 20250402 | 115500 | 5621975025 | 23000 | 23000 | 23000 | 23000 | 15 |
| 469 | 20250402 | 115400 | 5621630025 | 22950 | 22950 | 23000 | 22950 | 138 |
| 470 | 20250402 | 115300 | 5618461425 | 22950 | 22950 | 22950 | 22950 | 505 |
| 471 | 20250402 | 115200 | 5606871675 | 23000 | 23000 | 23000 | 23000 | 1 |
| 472 | 20250402 | 115100 | 5606848675 | 23000 | 22950 | 23000 | 22950 | 97 |
| 473 | 20250402 | 115000 | 5604622175 | 22950 | 22950 | 22950 | 22950 | 318 |
| 474 | 20250402 | 114900 | 5597324075 | 23000 | 23050 | 23050 | 23000 | 120 |
| 475 | 20250402 | 114800 | 5594564025 | 23000 | 23000 | 23000 | 23000 | 12 |
| 476 | 20250402 | 114700 | 5594288025 | 23050 | 23000 | 23050 | 23000 | 114 |
| 477 | 20250402 | 114600 | 5591665975 | 23000 | 23000 | 23000 | 23000 | 422 |
| 478 | 20250402 | 114500 | 5581959975 | 23000 | 23000 | 23000 | 23000 | 99 |
| 479 | 20250402 | 114400 | 5579682975 | 23000 | 23000 | 23050 | 23000 | 6 |
| 480 | 20250402 | 114300 | 5579544925 | 23000 | 23000 | 23000 | 23000 | 116 |
| 481 | 20250402 | 114200 | 5576876925 | 23000 | 23000 | 23000 | 23000 | 0 |
| 482 | 20250402 | 114100 | 5576876925 | 23000 | 23050 | 23050 | 23000 | 128 |
| 483 | 20250402 | 114000 | 5573932875 | 23000 | 23000 | 23000 | 23000 | 85 |
| 484 | 20250402 | 113900 | 5571977875 | 23050 | 23050 | 23050 | 23050 | 33 |
| 485 | 20250402 | 113800 | 5571217225 | 23050 | 23000 | 23050 | 23000 | 298 |
| 486 | 20250402 | 113700 | 5564349625 | 23050 | 23050 | 23050 | 23050 | 0 |
| 487 | 20250402 | 113600 | 5564349625 | 23050 | 23050 | 23050 | 23050 | 0 |
| 488 | 20250402 | 113500 | 5564349625 | 23050 | 23050 | 23050 | 23050 | 54 |
| 489 | 20250402 | 113400 | 5563104925 | 23050 | 23050 | 23050 | 23050 | 396 |
| 490 | 20250402 | 113300 | 5553977125 | 23000 | 23000 | 23000 | 23000 | 129 |
| 491 | 20250402 | 113200 | 5551010125 | 23050 | 23050 | 23050 | 23000 | 52 |
| 492 | 20250402 | 113100 | 5549814025 | 23000 | 23050 | 23050 | 23000 | 684 |
| 493 | 20250402 | 113000 | 5534081525 | 23050 | 23050 | 23050 | 23050 | 324 |
| 494 | 20250402 | 112900 | 5526613325 | 23050 | 23100 | 23100 | 23000 | 1691 |
| 495 | 20250402 | 112800 | 5487675375 | 23100 | 23100 | 23100 | 23100 | 661 |
| 496 | 20250402 | 112700 | 5472406275 | 23100 | 23100 | 23100 | 23100 | 37 |
| 497 | 20250402 | 112600 | 5471551575 | 23100 | 23100 | 23100 | 23100 | 0 |
| 498 | 20250402 | 112500 | 5471551575 | 23100 | 23050 | 23100 | 23050 | 527 |
| 499 | 20250402 | 112400 | 5459403125 | 23050 | 23050 | 23050 | 23050 | 20 |
| 500 | 20250402 | 112300 | 5458942125 | 23100 | 23100 | 23100 | 23100 | 45 |
| 501 | 20250402 | 112200 | 5457902625 | 23100 | 23100 | 23100 | 23100 | 57 |
| 502 | 20250402 | 112100 | 5456585925 | 23100 | 23050 | 23100 | 23050 | 238 |
| 503 | 20250402 | 112000 | 5451089475 | 23050 | 23050 | 23100 | 23050 | 11 |
| 504 | 20250402 | 111900 | 5450835825 | 23100 | 23050 | 23100 | 23050 | 165 |
| 505 | 20250402 | 111800 | 5447032525 | 23050 | 23050 | 23050 | 23050 | 2 |
| 506 | 20250402 | 111700 | 5446986425 | 23050 | 23050 | 23050 | 23050 | 542 |
| 507 | 20250402 | 111600 | 5434493325 | 23050 | 23050 | 23050 | 23050 | 96 |
| 508 | 20250402 | 111500 | 5432280525 | 23050 | 23050 | 23050 | 23025 | 427 |
| 509 | 20250402 | 111400 | 5422440325 | 23075 | 23075 | 23075 | 23075 | 4 |
| 510 | 20250402 | 111300 | 5422348025 | 23075 | 23075 | 23075 | 23075 | 100 |
| 511 | 20250402 | 111200 | 5420040525 | 23075 | 23100 | 23100 | 23075 | 176 |
| 512 | 20250402 | 111100 | 5415975175 | 23100 | 23100 | 23100 | 23100 | 13 |
| 513 | 20250402 | 111000 | 5415674875 | 23100 | 23150 | 23150 | 23050 | 265 |
| 514 | 20250402 | 110900 | 5409553175 | 23150 | 23150 | 23150 | 23150 | 191 |
| 515 | 20250402 | 110800 | 5405131525 | 23150 | 23150 | 23150 | 23100 | 157 |
| 516 | 20250402 | 110700 | 5401501975 | 23150 | 23150 | 23150 | 23150 | 63 |
| 517 | 20250402 | 110600 | 5400043525 | 23150 | 23150 | 23150 | 23150 | 51 |
| 518 | 20250402 | 110500 | 5398862875 | 23150 | 23150 | 23150 | 23150 | 64 |
| 519 | 20250402 | 110400 | 5397381275 | 23100 | 23150 | 23150 | 23100 | 109 |
| 520 | 20250402 | 110300 | 5394858275 | 23200 | 23150 | 23200 | 23100 | 3100 |
| 521 | 20250402 | 110200 | 5323051675 | 23150 | 23150 | 23150 | 23100 | 249 |
| 522 | 20250402 | 110100 | 5317288025 | 23200 | 23150 | 23200 | 23150 | 594 |
| 523 | 20250402 | 110000 | 5303533975 | 23150 | 23150 | 23150 | 23150 | 551 |
| 524 | 20250402 | 105900 | 5290778325 | 23150 | 23100 | 23150 | 23050 | 611 |
| 525 | 20250402 | 105800 | 5276664525 | 23100 | 23100 | 23100 | 23050 | 1536 |
| 526 | 20250402 | 105700 | 5241186625 | 23100 | 23100 | 23100 | 23050 | 243 |
| 527 | 20250402 | 105600 | 5235576675 | 23050 | 23050 | 23050 | 23050 | 5 |
| 528 | 20250402 | 105500 | 5235461425 | 23100 | 23000 | 23100 | 23000 | 3137 |
| 529 | 20250402 | 105400 | 5163010725 | 23000 | 23000 | 23000 | 22950 | 1323 |
| 530 | 20250402 | 105300 | 5132582025 | 23000 | 23000 | 23000 | 23000 | 1349 |
| 531 | 20250402 | 105200 | 5101555025 | 23000 | 23000 | 23000 | 23000 | 40 |
| 532 | 20250402 | 105100 | 5100635025 | 23000 | 23000 | 23000 | 22950 | 338 |
| 533 | 20250402 | 105000 | 5092861175 | 23000 | 23000 | 23000 | 23000 | 84 |
| 534 | 20250402 | 104900 | 5090929175 | 22900 | 22950 | 22950 | 22900 | 808 |
| 535 | 20250402 | 104800 | 5072385625 | 22950 | 22900 | 22950 | 22900 | 723 |
| 536 | 20250402 | 104700 | 5055792975 | 22900 | 22900 | 22900 | 22900 | 28 |
| 537 | 20250402 | 104600 | 5055151775 | 22900 | 22850 | 22900 | 22850 | 839 |
| 538 | 20250402 | 104500 | 5035949125 | 22850 | 22850 | 22900 | 22850 | 562 |
| 539 | 20250402 | 104400 | 5023107275 | 22850 | 22850 | 22850 | 22850 | 1068 |
| 540 | 20250402 | 104300 | 4998703475 | 22850 | 22850 | 22900 | 22850 | 374 |
| 541 | 20250402 | 104200 | 4990154225 | 22850 | 22800 | 22850 | 22800 | 1267 |
| 542 | 20250402 | 104100 | 4961203325 | 22800 | 22850 | 22850 | 22800 | 160 |
| 543 | 20250402 | 104000 | 4957554525 | 22800 | 22850 | 22900 | 22800 | 507 |
| 544 | 20250402 | 103900 | 4945969625 | 22850 | 22850 | 22850 | 22850 | 695 |
| 545 | 20250402 | 103800 | 4930088875 | 22900 | 22900 | 22900 | 22900 | 20 |
| 546 | 20250402 | 103700 | 4929630875 | 22900 | 22900 | 22900 | 22900 | 1083 |
| 547 | 20250402 | 103600 | 4904830175 | 22950 | 22950 | 22950 | 22900 | 202 |
| 548 | 20250402 | 103500 | 4900199275 | 22950 | 22900 | 22950 | 22900 | 258 |
| 549 | 20250402 | 103400 | 4894285175 | 22900 | 22950 | 22950 | 22900 | 56 |
| 550 | 20250402 | 103300 | 4893000225 | 22900 | 22950 | 22950 | 22900 | 1010 |
| 551 | 20250402 | 103200 | 4869840175 | 22950 | 22900 | 23000 | 22900 | 326 |
| 552 | 20250402 | 103100 | 4862361175 | 22900 | 22900 | 22900 | 22850 | 217 |
| 553 | 20250402 | 103000 | 4857391925 | 22850 | 22850 | 22850 | 22850 | 110 |
| 554 | 20250402 | 102900 | 4854878425 | 22850 | 22850 | 22850 | 22850 | 1484 |
| 555 | 20250402 | 102800 | 4820969025 | 23000 | 22900 | 23000 | 22900 | 3792 |
| 556 | 20250402 | 102700 | 4733848775 | 22850 | 22850 | 22900 | 22850 | 143 |
| 557 | 20250402 | 102600 | 4730576775 | 22850 | 22800 | 22850 | 22800 | 361 |
| 558 | 20250402 | 102500 | 4722338825 | 22800 | 22800 | 22850 | 22700 | 1116 |
| 559 | 20250402 | 102400 | 4696911875 | 22800 | 22750 | 22800 | 22750 | 526 |
| 560 | 20250402 | 102300 | 4684938925 | 22700 | 22700 | 22750 | 22700 | 328 |
| 561 | 20250402 | 102200 | 4677492925 | 22700 | 22700 | 22725 | 22700 | 125 |
| 562 | 20250402 | 102100 | 4674655375 | 22700 | 22700 | 22750 | 22650 | 826 |
| 563 | 20250402 | 102000 | 4655913125 | 22700 | 22650 | 22750 | 22650 | 704 |
| 564 | 20250402 | 101900 | 4639950975 | 22650 | 22650 | 22700 | 22650 | 766 |
| 565 | 20250402 | 101800 | 4622571925 | 22650 | 22650 | 22700 | 22600 | 1112 |
| 566 | 20250402 | 101700 | 4597369275 | 22600 | 22650 | 22700 | 22450 | 19432 |
| 567 | 20250402 | 101600 | 4159593875 | 22700 | 22700 | 22700 | 22700 | 701 |
| 568 | 20250402 | 101500 | 4143681175 | 22700 | 22750 | 22750 | 22700 | 107 |
| 569 | 20250402 | 101400 | 4141252025 | 22750 | 22700 | 22750 | 22700 | 63 |
| 570 | 20250402 | 101300 | 4139820525 | 22700 | 22750 | 22750 | 22700 | 144 |
| 571 | 20250402 | 101200 | 4136544675 | 22750 | 22700 | 22750 | 22700 | 205 |
| 572 | 20250402 | 101100 | 4131887625 | 22700 | 22750 | 22750 | 22650 | 3170 |
| 573 | 20250402 | 101000 | 4060010275 | 22750 | 22800 | 22800 | 22700 | 1175 |
| 574 | 20250402 | 100900 | 4033301075 | 22800 | 22750 | 22800 | 22700 | 487 |
| 575 | 20250402 | 100800 | 4022226125 | 22700 | 22750 | 22750 | 22700 | 287 |
| 576 | 20250402 | 100700 | 4015710075 | 22700 | 22700 | 22750 | 22650 | 2436 |
| 577 | 20250402 | 100600 | 3960417275 | 22700 | 22750 | 22750 | 22700 | 2778 |
| 578 | 20250402 | 100500 | 3897325375 | 22700 | 22850 | 22850 | 22700 | 3292 |
| 579 | 20250402 | 100400 | 3822362125 | 22850 | 22900 | 22900 | 22850 | 716 |
| 580 | 20250402 | 100300 | 3805998625 | 22900 | 22850 | 22900 | 22850 | 618 |
| 581 | 20250402 | 100200 | 3791876625 | 22850 | 22850 | 22850 | 22850 | 500 |
| 582 | 20250402 | 100100 | 3780451625 | 22900 | 22850 | 22900 | 22850 | 246 |
| 583 | 20250402 | 100000 | 3774829475 | 22850 | 22900 | 22900 | 22850 | 870 |
| 584 | 20250402 | 095900 | 3754948825 | 22850 | 22950 | 22950 | 22850 | 1507 |
| 585 | 20250402 | 095800 | 3720442925 | 22900 | 22950 | 22950 | 22900 | 30 |
| 586 | 20250402 | 095700 | 3719755575 | 22950 | 22900 | 22950 | 22850 | 1540 |
| 587 | 20250402 | 095600 | 3684515275 | 22850 | 22900 | 22900 | 22850 | 1311 |
| 588 | 20250402 | 095500 | 3654528175 | 22950 | 22950 | 22950 | 22900 | 290 |
| 589 | 20250402 | 095400 | 3647872925 | 22950 | 22900 | 22950 | 22850 | 351 |
| 590 | 20250402 | 095300 | 3639836275 | 22900 | 22900 | 22925 | 22850 | 2611 |
| 591 | 20250402 | 095200 | 3580076400 | 22950 | 22950 | 23050 | 22900 | 3828 |
| 592 | 20250402 | 095100 | 3492110350 | 22900 | 22900 | 22950 | 22900 | 170 |
| 593 | 20250402 | 095000 | 3488214550 | 22900 | 22950 | 22950 | 22900 | 115 |
| 594 | 20250402 | 094900 | 3485580050 | 22950 | 22950 | 22975 | 22950 | 124 |
| 595 | 20250402 | 094800 | 3482734000 | 23000 | 22950 | 23000 | 22900 | 1132 |
| 596 | 20250402 | 094700 | 3456753250 | 22950 | 22950 | 23000 | 22950 | 1346 |
| 597 | 20250402 | 094600 | 3425857850 | 23000 | 22950 | 23000 | 22950 | 1380 |
| 598 | 20250402 | 094500 | 3394183150 | 23000 | 22950 | 23000 | 22950 | 1328 |
| 599 | 20250402 | 094400 | 3363661000 | 22950 | 23000 | 23050 | 22950 | 1254 |
| 600 | 20250402 | 094300 | 3334841975 | 23000 | 23050 | 23050 | 23000 | 607 |
| 601 | 20250402 | 094200 | 3320880625 | 23050 | 23050 | 23100 | 23000 | 4632 |
| 602 | 20250402 | 094100 | 3214130875 | 23050 | 23050 | 23100 | 23050 | 2889 |
| 603 | 20250402 | 094000 | 3147500875 | 23050 | 23150 | 23150 | 23050 | 5736 |
| 604 | 20250402 | 093900 | 3014897575 | 23200 | 23200 | 23250 | 23100 | 3055 |
| 605 | 20250402 | 093800 | 2944086125 | 23200 | 23200 | 23250 | 23150 | 1188 |
| 606 | 20250402 | 093700 | 2916529525 | 23150 | 23250 | 23250 | 23150 | 4240 |
| 607 | 20250402 | 093600 | 2818272525 | 23250 | 23300 | 23300 | 23200 | 6199 |
| 608 | 20250402 | 093500 | 2674122375 | 23300 | 23300 | 23300 | 23250 | 979 |
| 609 | 20250402 | 093400 | 2651313875 | 23350 | 23250 | 23350 | 23250 | 1546 |
| 610 | 20250402 | 093300 | 2615317375 | 23300 | 23250 | 23300 | 23250 | 503 |
| 611 | 20250402 | 093200 | 2603621475 | 23250 | 23250 | 23250 | 23200 | 1747 |
| 612 | 20250402 | 093100 | 2563007425 | 23300 | 23350 | 23350 | 23250 | 5411 |
| 613 | 20250402 | 093000 | 2437022975 | 23350 | 23400 | 23400 | 23300 | 528 |
| 614 | 20250402 | 092900 | 2424700475 | 23350 | 23450 | 23450 | 23250 | 7049 |
| 615 | 20250402 | 092800 | 2260303025 | 23400 | 23400 | 23450 | 23300 | 7279 |
| 616 | 20250402 | 092700 | 2090318475 | 23400 | 23450 | 23450 | 23350 | 2052 |
| 617 | 20250402 | 092600 | 2042300675 | 23450 | 23450 | 23500 | 23400 | 803 |
| 618 | 20250402 | 092500 | 2023476675 | 23450 | 23500 | 23500 | 23450 | 486 |
| 619 | 20250402 | 092400 | 2012073425 | 23500 | 23550 | 23550 | 23500 | 423 |
| 620 | 20250402 | 092300 | 2002130975 | 23550 | 23600 | 23600 | 23450 | 3982 |
| 621 | 20250402 | 092200 | 1908524475 | 23600 | 23650 | 23650 | 23550 | 317 |
| 622 | 20250402 | 092100 | 1901045025 | 23650 | 23600 | 23650 | 23550 | 418 |
| 623 | 20250402 | 092000 | 1891179775 | 23600 | 23650 | 23650 | 23550 | 1260 |
| 624 | 20250402 | 091900 | 1861443375 | 23650 | 23700 | 23700 | 23650 | 693 |
| 625 | 20250402 | 091800 | 1845045625 | 23650 | 23700 | 23700 | 23650 | 930 |
| 626 | 20250402 | 091700 | 1823005050 | 23700 | 23750 | 23800 | 23650 | 4189 |
| 627 | 20250402 | 091600 | 1723705400 | 23750 | 23700 | 23750 | 23700 | 3030 |
| 628 | 20250402 | 091500 | 1651820500 | 23650 | 23600 | 23750 | 23600 | 8538 |
| 629 | 20250402 | 091400 | 1449854200 | 23600 | 23550 | 23600 | 23500 | 2562 |
| 630 | 20250402 | 091300 | 1389444050 | 23550 | 23550 | 23600 | 23500 | 3183 |
| 631 | 20250402 | 091200 | 1314493450 | 23550 | 23550 | 23550 | 23500 | 2736 |
| 632 | 20250402 | 091100 | 1250125200 | 23550 | 23550 | 23600 | 23500 | 1218 |
| 633 | 20250402 | 091000 | 1221444350 | 23550 | 23600 | 23650 | 23500 | 3051 |
| 634 | 20250402 | 090900 | 1149547800 | 23600 | 23650 | 23700 | 23600 | 2472 |
| 635 | 20250402 | 090800 | 1091144250 | 23650 | 23700 | 23700 | 23650 | 1706 |
| 636 | 20250402 | 090700 | 1050748650 | 23750 | 23700 | 23750 | 23650 | 3233 |
| 637 | 20250402 | 090600 | 974092750 | 23700 | 23700 | 23800 | 23650 | 3696 |
| 638 | 20250402 | 090500 | 886401800 | 23700 | 23750 | 23800 | 23700 | 3603 |
| 639 | 20250402 | 090400 | 800792600 | 23750 | 23825 | 23850 | 23750 | 2723 |
| 640 | 20250402 | 090300 | 735925225 | 23850 | 23950 | 23950 | 23850 | 3578 |
| 641 | 20250402 | 090200 | 650461850 | 23950 | 24100 | 24100 | 23900 | 4333 |
| 642 | 20250402 | 090100 | 546578850 | 24050 | 24100 | 24150 | 24050 | 6384 |
| 643 | 20250402 | 090000 | 392773100 | 24100 | 24100 | 24150 | 23950 | 16315 |