34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 3 | 20250407 | 194100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250407 | 194000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250407 | 193900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250407 | 193800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250407 | 193700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250407 | 193600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250407 | 193500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250407 | 193400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250407 | 193300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250407 | 193200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250407 | 193100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250407 | 193000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250407 | 192900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250407 | 192800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250407 | 192700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250407 | 192600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250407 | 192500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250407 | 192400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250407 | 192300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250407 | 192200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250407 | 192100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250407 | 192000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250407 | 191900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250407 | 191800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250407 | 191700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250407 | 191600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250407 | 191500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250407 | 191400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250407 | 191300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250407 | 191200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 33 | 20250407 | 191100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250407 | 191000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250407 | 190900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250407 | 190800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250407 | 190700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250407 | 190600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250407 | 190500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250407 | 190400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250407 | 190300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250407 | 190200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250407 | 190100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250407 | 190000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250407 | 185900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250407 | 185800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250407 | 185700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250407 | 185600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250407 | 185500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250407 | 185400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250407 | 185300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250407 | 185200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250407 | 185100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250407 | 185000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250407 | 184900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250407 | 184800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250407 | 184700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250407 | 184600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250407 | 184500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250407 | 184400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250407 | 184300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250407 | 184200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 63 | 20250407 | 184100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250407 | 184000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250407 | 183900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250407 | 183800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250407 | 183700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250407 | 183600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250407 | 183500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250407 | 183400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250407 | 183300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250407 | 183200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250407 | 183100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250407 | 183000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250407 | 182900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250407 | 182800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250407 | 182700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250407 | 182600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250407 | 182500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250407 | 182400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250407 | 182300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250407 | 182200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250407 | 182100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250407 | 182000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250407 | 181900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250407 | 181800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250407 | 181700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250407 | 181600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250407 | 181500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250407 | 181400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250407 | 181300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250407 | 181200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 93 | 20250407 | 181100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250407 | 181000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250407 | 180900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250407 | 180800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250407 | 180700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250407 | 180600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250407 | 180500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250407 | 180400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250407 | 180300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250407 | 180200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250407 | 180100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250407 | 180000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250407 | 175900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250407 | 175800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250407 | 175700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250407 | 175600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250407 | 175500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250407 | 175400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250407 | 175300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250407 | 175200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250407 | 175100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250407 | 175000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250407 | 174900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250407 | 174800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250407 | 174700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250407 | 174600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250407 | 174500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250407 | 174400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250407 | 174300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250407 | 174200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 123 | 20250407 | 174100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250407 | 174000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250407 | 173900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250407 | 173800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250407 | 173700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250407 | 173600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250407 | 173500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250407 | 173400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250407 | 173300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250407 | 173200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250407 | 173100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250407 | 173000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250407 | 172900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250407 | 172800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250407 | 172700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250407 | 172600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250407 | 172500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250407 | 172400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250407 | 172300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250407 | 172200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250407 | 172100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250407 | 172000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250407 | 171900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250407 | 171800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250407 | 171700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250407 | 171600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250407 | 171500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250407 | 171400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250407 | 171300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250407 | 171200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 153 | 20250407 | 171100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250407 | 171000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250407 | 170900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250407 | 170800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250407 | 170700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250407 | 170600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250407 | 170500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250407 | 170400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250407 | 170300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250407 | 170200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250407 | 170100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250407 | 170000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250407 | 165900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250407 | 165800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250407 | 165700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250407 | 165600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250407 | 165500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250407 | 165400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250407 | 165300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250407 | 165200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250407 | 165100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250407 | 165000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250407 | 164900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250407 | 164800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250407 | 164700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250407 | 164600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250407 | 164500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250407 | 164400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250407 | 164300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250407 | 164200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 183 | 20250407 | 164100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250407 | 164000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250407 | 163900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250407 | 163800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250407 | 163700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250407 | 163600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250407 | 163500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250407 | 163400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250407 | 163300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250407 | 163200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250407 | 163100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250407 | 163000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250407 | 162900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250407 | 162800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250407 | 162700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250407 | 162600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250407 | 162500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250407 | 162400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250407 | 162300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250407 | 162200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250407 | 162100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250407 | 162000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250407 | 161900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250407 | 161800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250407 | 161700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250407 | 161600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250407 | 161500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250407 | 161400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250407 | 161300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250407 | 161200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 213 | 20250407 | 161100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250407 | 161000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250407 | 160900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250407 | 160800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250407 | 160700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250407 | 160600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250407 | 160500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250407 | 160400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250407 | 160300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250407 | 160200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250407 | 160100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250407 | 160000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250407 | 155900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250407 | 155800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250407 | 155700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250407 | 155600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250407 | 155500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250407 | 155400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250407 | 155300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250407 | 155200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250407 | 155100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250407 | 155000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250407 | 154900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250407 | 154800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250407 | 154700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250407 | 154600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250407 | 154500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250407 | 154400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250407 | 154300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250407 | 154200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 243 | 20250407 | 154100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250407 | 154000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250407 | 153900 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250407 | 153800 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250407 | 153700 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250407 | 153600 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250407 | 153500 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250407 | 153400 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250407 | 153300 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250407 | 153200 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250407 | 153100 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250407 | 153000 | 5310397775 | 20650 | 20650 | 20650 | 20650 | 10615 |
| 255 | 20250407 | 152900 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250407 | 152800 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250407 | 152700 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250407 | 152600 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250407 | 152500 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250407 | 152400 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250407 | 152300 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250407 | 152200 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250407 | 152100 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250407 | 152000 | 5091198025 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250407 | 151900 | 5091198025 | 20650 | 20650 | 20650 | 20600 | 1281 |
| 266 | 20250407 | 151800 | 5064799775 | 20650 | 20600 | 20650 | 20600 | 5762 |
| 267 | 20250407 | 151700 | 4946100125 | 20650 | 20600 | 20700 | 20600 | 3507 |
| 268 | 20250407 | 151600 | 4873807725 | 20600 | 20600 | 20650 | 20600 | 372 |
| 269 | 20250407 | 151500 | 4866144375 | 20600 | 20650 | 20650 | 20600 | 800 |
| 270 | 20250407 | 151400 | 4849662925 | 20650 | 20600 | 20650 | 20600 | 1657 |
| 271 | 20250407 | 151300 | 4815508975 | 20600 | 20650 | 20650 | 20600 | 1144 |
| 272 | 20250407 | 151200 | 4791936250 | 20600 | 20600 | 20650 | 20600 | 394 |
| 273 | 20250407 | 151100 | 4783819250 | 20600 | 20650 | 20650 | 20600 | 302 |
| 274 | 20250407 | 151000 | 4777583000 | 20600 | 20600 | 20650 | 20600 | 17 |
| 275 | 20250407 | 150900 | 4777232550 | 20600 | 20600 | 20650 | 20600 | 224 |
| 276 | 20250407 | 150800 | 4772617250 | 20650 | 20650 | 20650 | 20600 | 260 |
| 277 | 20250407 | 150700 | 4767248750 | 20600 | 20650 | 20650 | 20550 | 1382 |
| 278 | 20250407 | 150600 | 4738759750 | 20600 | 20600 | 20625 | 20600 | 680 |
| 279 | 20250407 | 150500 | 4724751450 | 20600 | 20600 | 20650 | 20600 | 1518 |
| 280 | 20250407 | 150400 | 4693479650 | 20600 | 20650 | 20650 | 20600 | 964 |
| 281 | 20250407 | 150300 | 4673619050 | 20650 | 20650 | 20650 | 20600 | 620 |
| 282 | 20250407 | 150200 | 4660823800 | 20650 | 20700 | 20700 | 20650 | 475 |
| 283 | 20250407 | 150100 | 4651008700 | 20650 | 20700 | 20750 | 20650 | 1925 |
| 284 | 20250407 | 150000 | 4611227000 | 20750 | 20650 | 20750 | 20650 | 2767 |
| 285 | 20250407 | 145900 | 4553971550 | 20700 | 20600 | 20700 | 20600 | 294 |
| 286 | 20250407 | 145800 | 4547898850 | 20650 | 20650 | 20700 | 20650 | 339 |
| 287 | 20250407 | 145700 | 4540884900 | 20650 | 20650 | 20700 | 20650 | 307 |
| 288 | 20250407 | 145600 | 4534540750 | 20650 | 20700 | 20700 | 20650 | 833 |
| 289 | 20250407 | 145500 | 4517322300 | 20700 | 20650 | 20700 | 20600 | 1626 |
| 290 | 20250407 | 145400 | 4483735850 | 20650 | 20700 | 20700 | 20650 | 2292 |
| 291 | 20250407 | 145300 | 4436370750 | 20700 | 20700 | 20700 | 20650 | 27 |
| 292 | 20250407 | 145200 | 4435812000 | 20700 | 20650 | 20700 | 20650 | 1237 |
| 293 | 20250407 | 145100 | 4410208750 | 20700 | 20700 | 20700 | 20700 | 542 |
| 294 | 20250407 | 145000 | 4398989350 | 20700 | 20700 | 20700 | 20700 | 648 |
| 295 | 20250407 | 144900 | 4385575750 | 20700 | 20700 | 20750 | 20700 | 857 |
| 296 | 20250407 | 144800 | 4367835800 | 20750 | 20700 | 20750 | 20700 | 202 |
| 297 | 20250407 | 144700 | 4363654300 | 20750 | 20700 | 20750 | 20700 | 870 |
| 298 | 20250407 | 144600 | 4345612800 | 20750 | 20750 | 20750 | 20750 | 341 |
| 299 | 20250407 | 144500 | 4338537050 | 20750 | 20800 | 20800 | 20750 | 163 |
| 300 | 20250407 | 144400 | 4335154700 | 20750 | 20800 | 20800 | 20750 | 1107 |
| 301 | 20250407 | 144300 | 4312183400 | 20800 | 20800 | 20850 | 20800 | 806 |
| 302 | 20250407 | 144200 | 4295418550 | 20800 | 20800 | 20800 | 20800 | 234 |
| 303 | 20250407 | 144100 | 4290551350 | 20800 | 20800 | 20800 | 20800 | 2745 |
| 304 | 20250407 | 144000 | 4233455350 | 20800 | 20800 | 20800 | 20800 | 108 |
| 305 | 20250407 | 143900 | 4231208950 | 20850 | 20850 | 20850 | 20850 | 15 |
| 306 | 20250407 | 143800 | 4230896200 | 20800 | 20800 | 20800 | 20800 | 29 |
| 307 | 20250407 | 143700 | 4230293000 | 20800 | 20800 | 20800 | 20800 | 215 |
| 308 | 20250407 | 143600 | 4225821000 | 20800 | 20800 | 20800 | 20800 | 427 |
| 309 | 20250407 | 143500 | 4216939400 | 20800 | 20800 | 20800 | 20800 | 87 |
| 310 | 20250407 | 143400 | 4215129800 | 20800 | 20800 | 20850 | 20800 | 223 |
| 311 | 20250407 | 143300 | 4210491350 | 20800 | 20800 | 20800 | 20700 | 3618 |
| 312 | 20250407 | 143200 | 4135424500 | 20800 | 20800 | 20850 | 20800 | 9 |
| 313 | 20250407 | 143100 | 4135237200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 314 | 20250407 | 143000 | 4135237200 | 20850 | 20850 | 20850 | 20800 | 91 |
| 315 | 20250407 | 142900 | 4133341300 | 20800 | 20850 | 20850 | 20800 | 484 |
| 316 | 20250407 | 142800 | 4123273650 | 20850 | 20850 | 20850 | 20850 | 590 |
| 317 | 20250407 | 142700 | 4110972150 | 20850 | 20900 | 20900 | 20850 | 81 |
| 318 | 20250407 | 142600 | 4109279550 | 20900 | 20900 | 20900 | 20900 | 12 |
| 319 | 20250407 | 142500 | 4109028750 | 20900 | 20950 | 20950 | 20900 | 514 |
| 320 | 20250407 | 142400 | 4098286100 | 20950 | 20950 | 20950 | 20950 | 1 |
| 321 | 20250407 | 142300 | 4098265150 | 20950 | 20950 | 20950 | 20950 | 57 |
| 322 | 20250407 | 142200 | 4097071000 | 20900 | 20950 | 20950 | 20900 | 394 |
| 323 | 20250407 | 142100 | 4088821900 | 20950 | 21000 | 21000 | 20950 | 103 |
| 324 | 20250407 | 142000 | 4086663950 | 20950 | 20950 | 20950 | 20850 | 370 |
| 325 | 20250407 | 141900 | 4078916400 | 20950 | 20850 | 20950 | 20850 | 1154 |
| 326 | 20250407 | 141800 | 4054808300 | 20850 | 20850 | 20850 | 20850 | 689 |
| 327 | 20250407 | 141700 | 4040442650 | 20800 | 20800 | 20850 | 20800 | 130 |
| 328 | 20250407 | 141600 | 4037737650 | 20850 | 20850 | 20850 | 20850 | 290 |
| 329 | 20250407 | 141500 | 4031691150 | 20850 | 20850 | 20850 | 20850 | 148 |
| 330 | 20250407 | 141400 | 4028605350 | 20850 | 20850 | 20850 | 20850 | 2 |
| 331 | 20250407 | 141300 | 4028563650 | 20800 | 20800 | 20800 | 20800 | 104 |
| 332 | 20250407 | 141200 | 4026400450 | 20800 | 20900 | 20900 | 20750 | 122 |
| 333 | 20250407 | 141100 | 4023863400 | 20850 | 20800 | 20850 | 20750 | 3316 |
| 334 | 20250407 | 141000 | 3954941400 | 20800 | 20800 | 20800 | 20800 | 41 |
| 335 | 20250407 | 140900 | 3954088600 | 20900 | 20850 | 20900 | 20850 | 14 |
| 336 | 20250407 | 140800 | 3953796350 | 20850 | 20800 | 20850 | 20800 | 2482 |
| 337 | 20250407 | 140700 | 3902170650 | 20850 | 20850 | 20900 | 20850 | 159 |
| 338 | 20250407 | 140600 | 3898855400 | 20850 | 20800 | 20850 | 20800 | 765 |
| 339 | 20250407 | 140500 | 3882905500 | 20800 | 20850 | 20850 | 20800 | 15 |
| 340 | 20250407 | 140400 | 3882593425 | 20850 | 20850 | 20850 | 20850 | 404 |
| 341 | 20250407 | 140300 | 3874170025 | 20800 | 20800 | 20800 | 20800 | 76 |
| 342 | 20250407 | 140200 | 3872589225 | 20800 | 20800 | 20800 | 20800 | 206 |
| 343 | 20250407 | 140100 | 3868304425 | 20800 | 20900 | 20900 | 20800 | 221 |
| 344 | 20250407 | 140000 | 3863704025 | 20850 | 20850 | 20850 | 20850 | 663 |
| 345 | 20250407 | 135900 | 3849880475 | 20800 | 20800 | 20850 | 20800 | 351 |
| 346 | 20250407 | 135800 | 3842577175 | 20800 | 20800 | 20850 | 20800 | 575 |
| 347 | 20250407 | 135700 | 3830616875 | 20800 | 20800 | 20850 | 20800 | 20 |
| 348 | 20250407 | 135600 | 3830200825 | 20800 | 20850 | 20850 | 20800 | 171 |
| 349 | 20250407 | 135500 | 3826642975 | 20850 | 20850 | 20850 | 20850 | 123 |
| 350 | 20250407 | 135400 | 3824078425 | 20850 | 20850 | 20850 | 20850 | 333 |
| 351 | 20250407 | 135300 | 3817135375 | 20900 | 20850 | 20900 | 20850 | 26 |
| 352 | 20250407 | 135200 | 3816593225 | 20850 | 20850 | 20850 | 20850 | 17 |
| 353 | 20250407 | 135100 | 3816238775 | 20900 | 20900 | 20900 | 20900 | 13 |
| 354 | 20250407 | 135000 | 3815967075 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20250407 | 134900 | 3815967075 | 20900 | 20900 | 20950 | 20900 | 424 |
| 356 | 20250407 | 134800 | 3807105425 | 20850 | 20850 | 20900 | 20850 | 534 |
| 357 | 20250407 | 134700 | 3795951625 | 20850 | 20850 | 20850 | 20800 | 475 |
| 358 | 20250407 | 134600 | 3786068775 | 20850 | 20850 | 20900 | 20850 | 27 |
| 359 | 20250407 | 134500 | 3785505775 | 20850 | 20800 | 20850 | 20800 | 165 |
| 360 | 20250407 | 134400 | 3782067875 | 20850 | 20850 | 20850 | 20850 | 541 |
| 361 | 20250407 | 134300 | 3770788025 | 20800 | 20800 | 20850 | 20800 | 926 |
| 362 | 20250407 | 134200 | 3751484025 | 20850 | 20850 | 20850 | 20850 | 0 |
| 363 | 20250407 | 134100 | 3751484025 | 20850 | 20850 | 20850 | 20850 | 256 |
| 364 | 20250407 | 134000 | 3746146425 | 20850 | 20850 | 20875 | 20850 | 706 |
| 365 | 20250407 | 133900 | 3731426200 | 20875 | 20875 | 20875 | 20875 | 0 |
| 366 | 20250407 | 133800 | 3731426200 | 20875 | 20875 | 20875 | 20850 | 27 |
| 367 | 20250407 | 133700 | 3730862725 | 20850 | 20875 | 20875 | 20850 | 543 |
| 368 | 20250407 | 133600 | 3719540925 | 20850 | 20850 | 20850 | 20850 | 104 |
| 369 | 20250407 | 133500 | 3717372525 | 20850 | 20900 | 20900 | 20850 | 179 |
| 370 | 20250407 | 133400 | 3713638975 | 20900 | 20900 | 20900 | 20900 | 19 |
| 371 | 20250407 | 133300 | 3713241875 | 20900 | 20900 | 20900 | 20850 | 192 |
| 372 | 20250407 | 133200 | 3709229325 | 20950 | 20950 | 20950 | 20950 | 11 |
| 373 | 20250407 | 133100 | 3708998875 | 20900 | 20900 | 20900 | 20900 | 419 |
| 374 | 20250407 | 133000 | 3700241775 | 20900 | 20900 | 20900 | 20900 | 827 |
| 375 | 20250407 | 132900 | 3682957475 | 20950 | 20950 | 20950 | 20950 | 0 |
| 376 | 20250407 | 132800 | 3682957475 | 20950 | 21000 | 21000 | 20950 | 126 |
| 377 | 20250407 | 132700 | 3680311775 | 20950 | 20950 | 21000 | 20950 | 4353 |
| 378 | 20250407 | 132600 | 3589099825 | 21000 | 20975 | 21000 | 20950 | 166 |
| 379 | 20250407 | 132500 | 3585621775 | 20950 | 20950 | 20950 | 20950 | 390 |
| 380 | 20250407 | 132400 | 3577451275 | 20950 | 20950 | 20950 | 20950 | 136 |
| 381 | 20250407 | 132300 | 3574602075 | 20950 | 21000 | 21000 | 20950 | 28 |
| 382 | 20250407 | 132200 | 3574014275 | 20950 | 20950 | 20950 | 20950 | 3 |
| 383 | 20250407 | 132100 | 3573951425 | 21000 | 21000 | 21000 | 20950 | 27 |
| 384 | 20250407 | 132000 | 3573384850 | 21000 | 21000 | 21025 | 21000 | 72 |
| 385 | 20250407 | 131900 | 3571872825 | 21000 | 21000 | 21000 | 21000 | 83 |
| 386 | 20250407 | 131800 | 3570129825 | 21000 | 21000 | 21000 | 20950 | 33 |
| 387 | 20250407 | 131700 | 3569437475 | 21000 | 21050 | 21050 | 21000 | 869 |
| 388 | 20250407 | 131600 | 3551145075 | 21100 | 21050 | 21100 | 21000 | 1186 |
| 389 | 20250407 | 131500 | 3526179275 | 21050 | 21050 | 21050 | 21050 | 75 |
| 390 | 20250407 | 131400 | 3524600525 | 21050 | 21000 | 21050 | 21000 | 2601 |
| 391 | 20250407 | 131300 | 3469855875 | 21000 | 20950 | 21000 | 20900 | 35 |
| 392 | 20250407 | 131200 | 3469122475 | 21000 | 20925 | 21000 | 20925 | 750 |
| 393 | 20250407 | 131100 | 3453420575 | 20925 | 20925 | 20925 | 20925 | 504 |
| 394 | 20250407 | 131000 | 3442874375 | 20900 | 20925 | 20925 | 20900 | 41 |
| 395 | 20250407 | 130900 | 3442017200 | 20950 | 20975 | 20975 | 20950 | 170 |
| 396 | 20250407 | 130800 | 3438455300 | 21000 | 21000 | 21000 | 21000 | 584 |
| 397 | 20250407 | 130700 | 3426191300 | 21025 | 21025 | 21025 | 21025 | 0 |
| 398 | 20250407 | 130600 | 3426191300 | 21025 | 21000 | 21025 | 21000 | 54 |
| 399 | 20250407 | 130500 | 3425057200 | 21000 | 21000 | 21000 | 21000 | 33 |
| 400 | 20250407 | 130400 | 3424364200 | 21050 | 21000 | 21050 | 21000 | 61 |
| 401 | 20250407 | 130300 | 3423083150 | 21000 | 21000 | 21000 | 21000 | 57 |
| 402 | 20250407 | 130200 | 3421886150 | 21000 | 21000 | 21100 | 21000 | 2020 |
| 403 | 20250407 | 130100 | 3379437800 | 21000 | 21000 | 21000 | 21000 | 567 |
| 404 | 20250407 | 130000 | 3367530800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 405 | 20250407 | 125900 | 3367530800 | 21000 | 21050 | 21050 | 21000 | 30 |
| 406 | 20250407 | 125800 | 3366900300 | 21050 | 21050 | 21050 | 21050 | 856 |
| 407 | 20250407 | 125700 | 3348881500 | 21100 | 21150 | 21150 | 21100 | 2 |
| 408 | 20250407 | 125600 | 3348839250 | 21100 | 21100 | 21150 | 21100 | 555 |
| 409 | 20250407 | 125500 | 3337128400 | 21100 | 21100 | 21100 | 21100 | 15 |
| 410 | 20250407 | 125400 | 3336811900 | 21100 | 21100 | 21150 | 21100 | 72 |
| 411 | 20250407 | 125300 | 3335292600 | 21100 | 21000 | 21100 | 21000 | 963 |
| 412 | 20250407 | 125200 | 3314998250 | 21050 | 21050 | 21050 | 21050 | 4 |
| 413 | 20250407 | 125100 | 3314914050 | 21050 | 21000 | 21050 | 21000 | 560 |
| 414 | 20250407 | 125000 | 3303152050 | 21000 | 21000 | 21000 | 21000 | 54 |
| 415 | 20250407 | 124900 | 3302018050 | 20950 | 20950 | 21000 | 20950 | 348 |
| 416 | 20250407 | 124800 | 3294714100 | 21000 | 20900 | 21000 | 20900 | 521 |
| 417 | 20250407 | 124700 | 3283798850 | 20900 | 20900 | 20900 | 20900 | 205 |
| 418 | 20250407 | 124600 | 3279514350 | 20800 | 20900 | 20900 | 20800 | 324 |
| 419 | 20250407 | 124500 | 3272772100 | 20950 | 20850 | 20950 | 20850 | 758 |
| 420 | 20250407 | 124400 | 3256961700 | 20900 | 20900 | 20900 | 20850 | 704 |
| 421 | 20250407 | 124300 | 3242252100 | 20900 | 20900 | 20900 | 20900 | 533 |
| 422 | 20250407 | 124200 | 3231112400 | 20950 | 20950 | 20950 | 20950 | 57 |
| 423 | 20250407 | 124100 | 3229918250 | 20950 | 20900 | 20950 | 20900 | 22 |
| 424 | 20250407 | 124000 | 3229457850 | 20900 | 20900 | 21000 | 20900 | 221 |
| 425 | 20250407 | 123900 | 3224827800 | 20900 | 20850 | 20900 | 20850 | 175 |
| 426 | 20250407 | 123800 | 3221170600 | 20900 | 20900 | 20900 | 20900 | 85 |
| 427 | 20250407 | 123700 | 3219394100 | 20850 | 20900 | 20900 | 20850 | 104 |
| 428 | 20250407 | 123600 | 3217221500 | 20900 | 20900 | 20900 | 20850 | 1081 |
| 429 | 20250407 | 123500 | 3194681100 | 20900 | 20900 | 20900 | 20900 | 2 |
| 430 | 20250407 | 123400 | 3194639300 | 20950 | 20950 | 20950 | 20900 | 433 |
| 431 | 20250407 | 123300 | 3185589250 | 20950 | 20950 | 20950 | 20950 | 2 |
| 432 | 20250407 | 123200 | 3185547350 | 20950 | 21000 | 21000 | 20900 | 405 |
| 433 | 20250407 | 123100 | 3177065400 | 21000 | 21000 | 21000 | 20950 | 732 |
| 434 | 20250407 | 123000 | 3161705850 | 21050 | 20950 | 21050 | 20950 | 127 |
| 435 | 20250407 | 122900 | 3159039950 | 20950 | 21000 | 21000 | 20950 | 226 |
| 436 | 20250407 | 122800 | 3154300200 | 21000 | 20950 | 21000 | 20950 | 8 |
| 437 | 20250407 | 122700 | 3154132450 | 21000 | 21000 | 21000 | 21000 | 635 |
| 438 | 20250407 | 122600 | 3140797450 | 21000 | 21000 | 21050 | 21000 | 4144 |
| 439 | 20250407 | 122500 | 3053769850 | 21025 | 21050 | 21050 | 21025 | 56 |
| 440 | 20250407 | 122400 | 3052591075 | 21000 | 21000 | 21000 | 21000 | 4 |
| 441 | 20250407 | 122300 | 3052507075 | 21050 | 21050 | 21050 | 21050 | 11 |
| 442 | 20250407 | 122200 | 3052275525 | 21050 | 21050 | 21050 | 21050 | 0 |
| 443 | 20250407 | 122100 | 3052275525 | 21050 | 21050 | 21050 | 21050 | 62 |
| 444 | 20250407 | 122000 | 3050970425 | 21000 | 21000 | 21050 | 21000 | 282 |
| 445 | 20250407 | 121900 | 3045045275 | 21050 | 21000 | 21050 | 21000 | 319 |
| 446 | 20250407 | 121800 | 3038340675 | 21000 | 21000 | 21000 | 21000 | 521 |
| 447 | 20250407 | 121700 | 3027399675 | 21000 | 21000 | 21000 | 21000 | 80 |
| 448 | 20250407 | 121600 | 3025719675 | 21050 | 21050 | 21100 | 21050 | 209 |
| 449 | 20250407 | 121500 | 3021320175 | 21050 | 21000 | 21050 | 21000 | 53 |
| 450 | 20250407 | 121400 | 3020205525 | 21050 | 21050 | 21050 | 21000 | 25 |
| 451 | 20250407 | 121300 | 3019679475 | 21050 | 21050 | 21050 | 21050 | 36 |
| 452 | 20250407 | 121200 | 3018921675 | 21050 | 21050 | 21050 | 21050 | 62 |
| 453 | 20250407 | 121100 | 3017616575 | 21050 | 21050 | 21050 | 21050 | 0 |
| 454 | 20250407 | 121000 | 3017616575 | 21050 | 21050 | 21050 | 21050 | 4 |
| 455 | 20250407 | 120900 | 3017532375 | 21050 | 21050 | 21050 | 21050 | 36 |
| 456 | 20250407 | 120800 | 3016774575 | 21100 | 21100 | 21100 | 21100 | 23 |
| 457 | 20250407 | 120700 | 3016289275 | 21100 | 21100 | 21100 | 21100 | 0 |
| 458 | 20250407 | 120600 | 3016289275 | 21100 | 21100 | 21100 | 21100 | 1 |
| 459 | 20250407 | 120500 | 3016268175 | 21100 | 21050 | 21100 | 21050 | 485 |
| 460 | 20250407 | 120400 | 3006056475 | 21050 | 21100 | 21100 | 21050 | 8 |
| 461 | 20250407 | 120300 | 3005887975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 462 | 20250407 | 120200 | 3005887975 | 21100 | 21100 | 21100 | 21100 | 1 |
| 463 | 20250407 | 120100 | 3005866875 | 21100 | 21100 | 21100 | 21100 | 74 |
| 464 | 20250407 | 120000 | 3004305475 | 21100 | 21100 | 21100 | 21100 | 17 |
| 465 | 20250407 | 115900 | 3003946775 | 21050 | 21150 | 21150 | 21050 | 13 |
| 466 | 20250407 | 115800 | 3003672825 | 21100 | 21100 | 21100 | 21100 | 427 |
| 467 | 20250407 | 115700 | 2994663125 | 21150 | 21100 | 21150 | 21100 | 283 |
| 468 | 20250407 | 115600 | 2988691725 | 21150 | 21150 | 21150 | 21150 | 0 |
| 469 | 20250407 | 115500 | 2988691725 | 21150 | 21150 | 21150 | 21150 | 59 |
| 470 | 20250407 | 115400 | 2987443875 | 21150 | 21200 | 21200 | 21150 | 594 |
| 471 | 20250407 | 115300 | 2974851425 | 21200 | 21200 | 21200 | 21200 | 1 |
| 472 | 20250407 | 115200 | 2974830225 | 21200 | 21150 | 21200 | 21150 | 228 |
| 473 | 20250407 | 115100 | 2970007825 | 21200 | 21200 | 21200 | 21200 | 4 |
| 474 | 20250407 | 115000 | 2969923025 | 21150 | 21150 | 21250 | 21150 | 837 |
| 475 | 20250407 | 114900 | 2952195375 | 21050 | 21050 | 21050 | 21050 | 623 |
| 476 | 20250407 | 114800 | 2939081225 | 21050 | 21100 | 21100 | 21050 | 1982 |
| 477 | 20250407 | 114700 | 2897349775 | 21200 | 21150 | 21200 | 21150 | 395 |
| 478 | 20250407 | 114600 | 2888983875 | 21150 | 21100 | 21150 | 21100 | 106 |
| 479 | 20250407 | 114500 | 2886747225 | 21150 | 21100 | 21150 | 21100 | 9 |
| 480 | 20250407 | 114400 | 2886557275 | 21100 | 21100 | 21100 | 21100 | 90 |
| 481 | 20250407 | 114300 | 2884658275 | 21100 | 21100 | 21100 | 21100 | 218 |
| 482 | 20250407 | 114200 | 2880058475 | 21100 | 21200 | 21200 | 21100 | 511 |
| 483 | 20250407 | 114100 | 2869276275 | 21100 | 21150 | 21200 | 21100 | 246 |
| 484 | 20250407 | 114000 | 2864073875 | 21150 | 21100 | 21150 | 21100 | 48 |
| 485 | 20250407 | 113900 | 2863060525 | 21150 | 21150 | 21150 | 21150 | 51 |
| 486 | 20250407 | 113800 | 2861981875 | 21200 | 21150 | 21200 | 21150 | 51 |
| 487 | 20250407 | 113700 | 2860903175 | 21200 | 21200 | 21200 | 21200 | 141 |
| 488 | 20250407 | 113600 | 2857913975 | 21250 | 21200 | 21250 | 21200 | 99 |
| 489 | 20250407 | 113500 | 2855815125 | 21200 | 21200 | 21200 | 21200 | 6 |
| 490 | 20250407 | 113400 | 2855687925 | 21250 | 21200 | 21250 | 21200 | 69 |
| 491 | 20250407 | 113300 | 2854222325 | 21200 | 21200 | 21200 | 21200 | 385 |
| 492 | 20250407 | 113200 | 2846060325 | 21200 | 21150 | 21200 | 21150 | 118 |
| 493 | 20250407 | 113100 | 2843561875 | 21100 | 21150 | 21150 | 21100 | 315 |
| 494 | 20250407 | 113000 | 2836915125 | 21150 | 21100 | 21150 | 21100 | 15 |
| 495 | 20250407 | 112900 | 2836598325 | 21150 | 21200 | 21200 | 21150 | 774 |
| 496 | 20250407 | 112800 | 2820226675 | 21200 | 21200 | 21200 | 21150 | 161 |
| 497 | 20250407 | 112700 | 2816816525 | 21200 | 21200 | 21200 | 21150 | 3 |
| 498 | 20250407 | 112600 | 2816752975 | 21150 | 21150 | 21150 | 21150 | 3 |
| 499 | 20250407 | 112500 | 2816689525 | 21100 | 21150 | 21150 | 21100 | 54 |
| 500 | 20250407 | 112400 | 2815547575 | 21150 | 21150 | 21150 | 21150 | 530 |
| 501 | 20250407 | 112300 | 2804338075 | 21150 | 21200 | 21200 | 21150 | 215 |
| 502 | 20250407 | 112200 | 2799780125 | 21250 | 21250 | 21300 | 21250 | 107 |
| 503 | 20250407 | 112100 | 2797506325 | 21200 | 21200 | 21200 | 21200 | 257 |
| 504 | 20250407 | 112000 | 2792057925 | 21200 | 21200 | 21200 | 21150 | 9 |
| 505 | 20250407 | 111900 | 2791867425 | 21200 | 21200 | 21200 | 21200 | 248 |
| 506 | 20250407 | 111800 | 2786609825 | 21250 | 21250 | 21250 | 21250 | 2 |
| 507 | 20250407 | 111700 | 2786567325 | 21250 | 21300 | 21300 | 21250 | 9 |
| 508 | 20250407 | 111600 | 2786375725 | 21300 | 21300 | 21300 | 21250 | 125 |
| 509 | 20250407 | 111500 | 2783719175 | 21300 | 21250 | 21300 | 21250 | 20 |
| 510 | 20250407 | 111400 | 2783293925 | 21300 | 21300 | 21300 | 21250 | 48 |
| 511 | 20250407 | 111300 | 2782273425 | 21300 | 21250 | 21300 | 21250 | 52 |
| 512 | 20250407 | 111200 | 2781168275 | 21250 | 21250 | 21300 | 21250 | 19 |
| 513 | 20250407 | 111100 | 2780764475 | 21300 | 21300 | 21300 | 21250 | 162 |
| 514 | 20250407 | 111000 | 2777321875 | 21300 | 21350 | 21350 | 21250 | 163 |
| 515 | 20250407 | 110900 | 2773856975 | 21350 | 21250 | 21350 | 21250 | 253 |
| 516 | 20250407 | 110800 | 2768474775 | 21300 | 21300 | 21300 | 21250 | 307 |
| 517 | 20250407 | 110700 | 2761950675 | 21200 | 21350 | 21350 | 21200 | 968 |
| 518 | 20250407 | 110600 | 2741410225 | 21300 | 21350 | 21350 | 21300 | 149 |
| 519 | 20250407 | 110500 | 2738233825 | 21350 | 21350 | 21350 | 21200 | 282 |
| 520 | 20250407 | 110400 | 2732226175 | 21350 | 21300 | 21350 | 21200 | 500 |
| 521 | 20250407 | 110300 | 2721566725 | 21300 | 21250 | 21300 | 21200 | 805 |
| 522 | 20250407 | 110200 | 2704448825 | 21200 | 21250 | 21300 | 21200 | 420 |
| 523 | 20250407 | 110100 | 2695523975 | 21250 | 21250 | 21250 | 21250 | 470 |
| 524 | 20250407 | 110000 | 2685536475 | 21250 | 21200 | 21250 | 21150 | 221 |
| 525 | 20250407 | 105900 | 2680854525 | 21250 | 21200 | 21250 | 21150 | 144 |
| 526 | 20250407 | 105800 | 2677798225 | 21250 | 21150 | 21250 | 21150 | 210 |
| 527 | 20250407 | 105700 | 2673349275 | 21100 | 21100 | 21100 | 21100 | 1 |
| 528 | 20250407 | 105600 | 2673328175 | 21200 | 21150 | 21200 | 21100 | 29 |
| 529 | 20250407 | 105500 | 2672715225 | 21200 | 21250 | 21250 | 21200 | 2 |
| 530 | 20250407 | 105400 | 2672672775 | 21250 | 21100 | 21250 | 21100 | 368 |
| 531 | 20250407 | 105300 | 2664890175 | 21150 | 21050 | 21150 | 21050 | 242 |
| 532 | 20250407 | 105200 | 2659780325 | 21100 | 21050 | 21100 | 21050 | 54 |
| 533 | 20250407 | 105100 | 2658641125 | 21100 | 21100 | 21100 | 21050 | 268 |
| 534 | 20250407 | 105000 | 2652998625 | 21100 | 21150 | 21150 | 21050 | 24 |
| 535 | 20250407 | 104900 | 2652491275 | 21150 | 21050 | 21150 | 21050 | 241 |
| 536 | 20250407 | 104800 | 2647418025 | 21150 | 21150 | 21150 | 21050 | 81 |
| 537 | 20250407 | 104700 | 2645712275 | 21050 | 21100 | 21150 | 21050 | 64 |
| 538 | 20250407 | 104600 | 2644361775 | 21150 | 21150 | 21200 | 21000 | 953 |
| 539 | 20250407 | 104500 | 2624188375 | 21100 | 21100 | 21100 | 21000 | 3101 |
| 540 | 20250407 | 104400 | 2558990175 | 21100 | 21100 | 21150 | 21050 | 427 |
| 541 | 20250407 | 104300 | 2549982375 | 21150 | 21150 | 21150 | 21050 | 204 |
| 542 | 20250407 | 104200 | 2545672175 | 21100 | 21200 | 21200 | 21100 | 694 |
| 543 | 20250407 | 104100 | 2531002625 | 21200 | 21150 | 21200 | 21050 | 59 |
| 544 | 20250407 | 104000 | 2529755025 | 21100 | 21150 | 21200 | 21100 | 119 |
| 545 | 20250407 | 103900 | 2527242025 | 21250 | 21200 | 21250 | 21050 | 665 |
| 546 | 20250407 | 103800 | 2513216825 | 21300 | 21300 | 21300 | 21300 | 1 |
| 547 | 20250407 | 103700 | 2513195525 | 21050 | 21250 | 21250 | 21050 | 4367 |
| 548 | 20250407 | 103600 | 2420684825 | 21250 | 21250 | 21250 | 21250 | 5 |
| 549 | 20250407 | 103500 | 2420578575 | 21250 | 21250 | 21250 | 21250 | 232 |
| 550 | 20250407 | 103400 | 2415648575 | 21300 | 21300 | 21300 | 21300 | 23 |
| 551 | 20250407 | 103300 | 2415158675 | 21300 | 21300 | 21300 | 21300 | 135 |
| 552 | 20250407 | 103200 | 2412283175 | 21250 | 21300 | 21300 | 21250 | 1123 |
| 553 | 20250407 | 103100 | 2388419125 | 21300 | 21300 | 21300 | 21300 | 695 |
| 554 | 20250407 | 103000 | 2373615625 | 21350 | 21350 | 21400 | 21350 | 215 |
| 555 | 20250407 | 102900 | 2369024750 | 21400 | 21400 | 21400 | 21400 | 7 |
| 556 | 20250407 | 102800 | 2368874950 | 21350 | 21350 | 21400 | 21300 | 2168 |
| 557 | 20250407 | 102700 | 2322544100 | 21350 | 21300 | 21350 | 21300 | 606 |
| 558 | 20250407 | 102600 | 2309635800 | 21350 | 21350 | 21500 | 21300 | 918 |
| 559 | 20250407 | 102500 | 2289996750 | 21300 | 21250 | 21300 | 21250 | 91 |
| 560 | 20250407 | 102400 | 2288061700 | 21300 | 21200 | 21300 | 21200 | 2381 |
| 561 | 20250407 | 102300 | 2237411075 | 21250 | 21200 | 21250 | 21200 | 2405 |
| 562 | 20250407 | 102200 | 2186398525 | 21250 | 21100 | 21250 | 21100 | 640 |
| 563 | 20250407 | 102100 | 2172821375 | 21150 | 21050 | 21150 | 21050 | 443 |
| 564 | 20250407 | 102000 | 2163462225 | 21050 | 21050 | 21150 | 21050 | 643 |
| 565 | 20250407 | 101900 | 2149914325 | 21050 | 21000 | 21050 | 20950 | 144 |
| 566 | 20250407 | 101800 | 2146888825 | 21000 | 20950 | 21000 | 20950 | 194 |
| 567 | 20250407 | 101700 | 2142822025 | 21000 | 21000 | 21050 | 21000 | 115 |
| 568 | 20250407 | 101600 | 2140406775 | 21000 | 20950 | 21000 | 20950 | 133 |
| 569 | 20250407 | 101500 | 2137614025 | 20950 | 20950 | 20950 | 20950 | 21 |
| 570 | 20250407 | 101400 | 2137174075 | 20950 | 21000 | 21000 | 20950 | 147 |
| 571 | 20250407 | 101300 | 2134087325 | 21000 | 21050 | 21100 | 21000 | 419 |
| 572 | 20250407 | 101200 | 2125282475 | 21050 | 21050 | 21050 | 21000 | 249 |
| 573 | 20250407 | 101100 | 2120041525 | 20950 | 20950 | 21000 | 20950 | 199 |
| 574 | 20250407 | 101000 | 2115862925 | 20950 | 20950 | 20950 | 20950 | 42 |
| 575 | 20250407 | 100900 | 2114983025 | 21000 | 21000 | 21000 | 21000 | 100 |
| 576 | 20250407 | 100800 | 2112883025 | 21000 | 21050 | 21050 | 21000 | 205 |
| 577 | 20250407 | 100700 | 2108577825 | 21050 | 21050 | 21050 | 21050 | 84 |
| 578 | 20250407 | 100600 | 2106809625 | 21050 | 21000 | 21050 | 21000 | 8 |
| 579 | 20250407 | 100500 | 2106641525 | 21050 | 21050 | 21050 | 21000 | 486 |
| 580 | 20250407 | 100400 | 2096429425 | 21000 | 21050 | 21050 | 21000 | 145 |
| 581 | 20250407 | 100300 | 2093377275 | 21050 | 21000 | 21050 | 21000 | 132 |
| 582 | 20250407 | 100200 | 2090600925 | 21000 | 21050 | 21050 | 21000 | 45 |
| 583 | 20250407 | 100100 | 2089655375 | 21050 | 21000 | 21050 | 21000 | 72 |
| 584 | 20250407 | 100000 | 2088142550 | 21000 | 20950 | 21000 | 20950 | 1421 |
| 585 | 20250407 | 095900 | 2058301600 | 20950 | 21000 | 21000 | 20900 | 1240 |
| 586 | 20250407 | 095800 | 2032333650 | 21000 | 20900 | 21000 | 20900 | 83 |
| 587 | 20250407 | 095700 | 2030597600 | 20900 | 20850 | 21000 | 20850 | 1050 |
| 588 | 20250407 | 095600 | 2008572200 | 20950 | 20900 | 20950 | 20900 | 1165 |
| 589 | 20250407 | 095500 | 1984198700 | 20850 | 20800 | 20850 | 20800 | 473 |
| 590 | 20250407 | 095400 | 1974336700 | 20850 | 20800 | 20850 | 20800 | 542 |
| 591 | 20250407 | 095300 | 1963061550 | 20750 | 20750 | 20800 | 20750 | 580 |
| 592 | 20250407 | 095200 | 1951008900 | 20800 | 20800 | 20850 | 20800 | 481 |
| 593 | 20250407 | 095100 | 1941004000 | 20800 | 20800 | 20850 | 20750 | 505 |
| 594 | 20250407 | 095000 | 1930510700 | 20800 | 20850 | 20850 | 20750 | 2680 |
| 595 | 20250407 | 094900 | 1874766400 | 20800 | 20850 | 20900 | 20800 | 549 |
| 596 | 20250407 | 094800 | 1863342050 | 20850 | 20850 | 20900 | 20800 | 366 |
| 597 | 20250407 | 094700 | 1855701400 | 20800 | 20850 | 20850 | 20800 | 139 |
| 598 | 20250407 | 094600 | 1852803500 | 20850 | 20850 | 20850 | 20800 | 271 |
| 599 | 20250407 | 094500 | 1847153600 | 20850 | 20850 | 20850 | 20800 | 363 |
| 600 | 20250407 | 094400 | 1839585300 | 20850 | 20850 | 20850 | 20850 | 889 |
| 601 | 20250407 | 094300 | 1821049650 | 20900 | 20850 | 20950 | 20850 | 589 |
| 602 | 20250407 | 094200 | 1808766750 | 20950 | 20900 | 20950 | 20850 | 133 |
| 603 | 20250407 | 094100 | 1805987000 | 20900 | 20900 | 20900 | 20900 | 411 |
| 604 | 20250407 | 094000 | 1797397100 | 20950 | 20950 | 21000 | 20900 | 171 |
| 605 | 20250407 | 093900 | 1793816400 | 21000 | 20950 | 21000 | 20900 | 26 |
| 606 | 20250407 | 093800 | 1793271900 | 21000 | 20850 | 21000 | 20850 | 754 |
| 607 | 20250407 | 093700 | 1777507950 | 20850 | 20900 | 20900 | 20850 | 247 |
| 608 | 20250407 | 093600 | 1772351950 | 20950 | 20850 | 21000 | 20850 | 886 |
| 609 | 20250407 | 093500 | 1753831300 | 20900 | 21000 | 21000 | 20900 | 1129 |
| 610 | 20250407 | 093400 | 1730167625 | 21000 | 20950 | 21000 | 20900 | 1037 |
| 611 | 20250407 | 093300 | 1708472750 | 21000 | 20900 | 21000 | 20900 | 1304 |
| 612 | 20250407 | 093200 | 1681154500 | 20900 | 20800 | 21000 | 20750 | 2115 |
| 613 | 20250407 | 093100 | 1637036500 | 20900 | 20800 | 20900 | 20800 | 597 |
| 614 | 20250407 | 093000 | 1624585000 | 20750 | 20800 | 20850 | 20700 | 2033 |
| 615 | 20250407 | 092900 | 1582400250 | 20750 | 20800 | 20850 | 20650 | 5760 |
| 616 | 20250407 | 092800 | 1463178700 | 20800 | 20800 | 20850 | 20800 | 453 |
| 617 | 20250407 | 092700 | 1453745400 | 20800 | 20800 | 20900 | 20800 | 1167 |
| 618 | 20250407 | 092600 | 1429448750 | 20850 | 20800 | 20850 | 20800 | 1829 |
| 619 | 20250407 | 092500 | 1391355550 | 20800 | 20850 | 20850 | 20800 | 2513 |
| 620 | 20250407 | 092400 | 1339037750 | 20900 | 20900 | 20900 | 20850 | 1258 |
| 621 | 20250407 | 092300 | 1312790000 | 20900 | 21000 | 21050 | 20900 | 6332 |
| 622 | 20250407 | 092200 | 1180159400 | 21050 | 21050 | 21050 | 21000 | 1582 |
| 623 | 20250407 | 092100 | 1146935250 | 21000 | 21050 | 21100 | 21000 | 4163 |
| 624 | 20250407 | 092000 | 1059381600 | 21100 | 21100 | 21100 | 21050 | 492 |
| 625 | 20250407 | 091900 | 1049008400 | 21100 | 21100 | 21100 | 21050 | 124 |
| 626 | 20250407 | 091800 | 1046393650 | 21100 | 21150 | 21150 | 21100 | 2045 |
| 627 | 20250407 | 091700 | 1003227450 | 21200 | 21150 | 21250 | 21150 | 1621 |
| 628 | 20250407 | 091600 | 968883500 | 21100 | 21100 | 21200 | 21100 | 218 |
| 629 | 20250407 | 091500 | 964273075 | 21100 | 21100 | 21150 | 21050 | 997 |
| 630 | 20250407 | 091400 | 943219125 | 21100 | 21050 | 21150 | 21050 | 3900 |
| 631 | 20250407 | 091300 | 861025400 | 21050 | 21100 | 21200 | 21050 | 2667 |
| 632 | 20250407 | 091200 | 804737450 | 21100 | 21100 | 21100 | 21050 | 2293 |
| 633 | 20250407 | 091100 | 756439750 | 21100 | 21200 | 21200 | 21050 | 2222 |
| 634 | 20250407 | 091000 | 709554950 | 21200 | 21150 | 21200 | 21150 | 704 |
| 635 | 20250407 | 090900 | 694649250 | 21150 | 21100 | 21150 | 21100 | 2205 |
| 636 | 20250407 | 090800 | 648123250 | 21150 | 21150 | 21200 | 21150 | 2065 |
| 637 | 20250407 | 090700 | 604433300 | 21150 | 21300 | 21300 | 21100 | 3353 |
| 638 | 20250407 | 090600 | 533419900 | 21200 | 21300 | 21300 | 21200 | 2071 |
| 639 | 20250407 | 090500 | 489402500 | 21200 | 21200 | 21300 | 21200 | 2666 |
| 640 | 20250407 | 090400 | 432759900 | 21200 | 21300 | 21300 | 21200 | 2320 |
| 641 | 20250407 | 090300 | 383530250 | 21300 | 21300 | 21400 | 21300 | 688 |
| 642 | 20250407 | 090200 | 368869200 | 21300 | 21450 | 21500 | 21300 | 3427 |
| 643 | 20250407 | 090100 | 295544400 | 21400 | 21400 | 21450 | 21400 | 2471 |
| 644 | 20250407 | 090000 | 242627700 | 21400 | 21550 | 21600 | 21300 | 11289 |