34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 3 | 20250408 | 194100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250408 | 194000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250408 | 193900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250408 | 193800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250408 | 193700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250408 | 193600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250408 | 193500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250408 | 193400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250408 | 193300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250408 | 193200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250408 | 193100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250408 | 193000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250408 | 192900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250408 | 192800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250408 | 192700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250408 | 192600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250408 | 192500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250408 | 192400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250408 | 192300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250408 | 192200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250408 | 192100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250408 | 192000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250408 | 191900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250408 | 191800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250408 | 191700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250408 | 191600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250408 | 191500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250408 | 191400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250408 | 191300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250408 | 191200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 33 | 20250408 | 191100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250408 | 191000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250408 | 190900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250408 | 190800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250408 | 190700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250408 | 190600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250408 | 190500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250408 | 190400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250408 | 190300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250408 | 190200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250408 | 190100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250408 | 190000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250408 | 185900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250408 | 185800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250408 | 185700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250408 | 185600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250408 | 185500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250408 | 185400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250408 | 185300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250408 | 185200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250408 | 185100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250408 | 185000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250408 | 184900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250408 | 184800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250408 | 184700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250408 | 184600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250408 | 184500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250408 | 184400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250408 | 184300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250408 | 184200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 63 | 20250408 | 184100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250408 | 184000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250408 | 183900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250408 | 183800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250408 | 183700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250408 | 183600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250408 | 183500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250408 | 183400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250408 | 183300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250408 | 183200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250408 | 183100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250408 | 183000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250408 | 182900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250408 | 182800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250408 | 182700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250408 | 182600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250408 | 182500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250408 | 182400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250408 | 182300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250408 | 182200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250408 | 182100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250408 | 182000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250408 | 181900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250408 | 181800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250408 | 181700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250408 | 181600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250408 | 181500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250408 | 181400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250408 | 181300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250408 | 181200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 93 | 20250408 | 181100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250408 | 181000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250408 | 180900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250408 | 180800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250408 | 180700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250408 | 180600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250408 | 180500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250408 | 180400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250408 | 180300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250408 | 180200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250408 | 180100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250408 | 180000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250408 | 175900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250408 | 175800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250408 | 175700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250408 | 175600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250408 | 175500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250408 | 175400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250408 | 175300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250408 | 175200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250408 | 175100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250408 | 175000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250408 | 174900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250408 | 174800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250408 | 174700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250408 | 174600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250408 | 174500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250408 | 174400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250408 | 174300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250408 | 174200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 123 | 20250408 | 174100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250408 | 174000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250408 | 173900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250408 | 173800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250408 | 173700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250408 | 173600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250408 | 173500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250408 | 173400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250408 | 173300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250408 | 173200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250408 | 173100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250408 | 173000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250408 | 172900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250408 | 172800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250408 | 172700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250408 | 172600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250408 | 172500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250408 | 172400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250408 | 172300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250408 | 172200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250408 | 172100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250408 | 172000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250408 | 171900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250408 | 171800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250408 | 171700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250408 | 171600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250408 | 171500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250408 | 171400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250408 | 171300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250408 | 171200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 153 | 20250408 | 171100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250408 | 171000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250408 | 170900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250408 | 170800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250408 | 170700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250408 | 170600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250408 | 170500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250408 | 170400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250408 | 170300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250408 | 170200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250408 | 170100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250408 | 170000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250408 | 165900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250408 | 165800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250408 | 165700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250408 | 165600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250408 | 165500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250408 | 165400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250408 | 165300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250408 | 165200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250408 | 165100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250408 | 165000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250408 | 164900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250408 | 164800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250408 | 164700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250408 | 164600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250408 | 164500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250408 | 164400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250408 | 164300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250408 | 164200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 183 | 20250408 | 164100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250408 | 164000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250408 | 163900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250408 | 163800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250408 | 163700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250408 | 163600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250408 | 163500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250408 | 163400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250408 | 163300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250408 | 163200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250408 | 163100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250408 | 163000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250408 | 162900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250408 | 162800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250408 | 162700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250408 | 162600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250408 | 162500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250408 | 162400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250408 | 162300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250408 | 162200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250408 | 162100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250408 | 162000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250408 | 161900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250408 | 161800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250408 | 161700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250408 | 161600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250408 | 161500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250408 | 161400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250408 | 161300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250408 | 161200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 213 | 20250408 | 161100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250408 | 161000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250408 | 160900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250408 | 160800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250408 | 160700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250408 | 160600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250408 | 160500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250408 | 160400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250408 | 160300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250408 | 160200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250408 | 160100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250408 | 160000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250408 | 155900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250408 | 155800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250408 | 155700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250408 | 155600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250408 | 155500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250408 | 155400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250408 | 155300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250408 | 155200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250408 | 155100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250408 | 155000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250408 | 154900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250408 | 154800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250408 | 154700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250408 | 154600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250408 | 154500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250408 | 154400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250408 | 154300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250408 | 154200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 243 | 20250408 | 154100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250408 | 154000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250408 | 153900 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250408 | 153800 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250408 | 153700 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250408 | 153600 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250408 | 153500 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250408 | 153400 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250408 | 153300 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250408 | 153200 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250408 | 153100 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250408 | 153000 | 5381215300 | 20250 | 20250 | 20250 | 20250 | 10245 |
| 255 | 20250408 | 152900 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250408 | 152800 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250408 | 152700 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250408 | 152600 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250408 | 152500 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250408 | 152400 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250408 | 152300 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250408 | 152200 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250408 | 152100 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250408 | 152000 | 5173754050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250408 | 151900 | 5173754050 | 20250 | 20250 | 20300 | 20250 | 1877 |
| 266 | 20250408 | 151800 | 5135733450 | 20250 | 20250 | 20300 | 20250 | 122 |
| 267 | 20250408 | 151700 | 5133260350 | 20250 | 20275 | 20300 | 20250 | 157 |
| 268 | 20250408 | 151600 | 5130078350 | 20300 | 20350 | 20350 | 20250 | 2891 |
| 269 | 20250408 | 151500 | 5071407300 | 20350 | 20400 | 20400 | 20300 | 193 |
| 270 | 20250408 | 151400 | 5067484400 | 20350 | 20400 | 20400 | 20350 | 340 |
| 271 | 20250408 | 151300 | 5060564200 | 20350 | 20350 | 20400 | 20350 | 610 |
| 272 | 20250408 | 151200 | 5048149650 | 20350 | 20350 | 20350 | 20350 | 589 |
| 273 | 20250408 | 151100 | 5036163500 | 20350 | 20350 | 20400 | 20350 | 2470 |
| 274 | 20250408 | 151000 | 4985882050 | 20350 | 20300 | 20350 | 20300 | 706 |
| 275 | 20250408 | 150900 | 4971545450 | 20350 | 20350 | 20350 | 20300 | 368 |
| 276 | 20250408 | 150800 | 4964071450 | 20400 | 20400 | 20400 | 20300 | 516 |
| 277 | 20250408 | 150700 | 4953586000 | 20400 | 20350 | 20400 | 20350 | 168 |
| 278 | 20250408 | 150600 | 4950166650 | 20400 | 20400 | 20400 | 20350 | 266 |
| 279 | 20250408 | 150500 | 4944743650 | 20350 | 20350 | 20350 | 20350 | 768 |
| 280 | 20250408 | 150400 | 4929114850 | 20350 | 20300 | 20350 | 20300 | 791 |
| 281 | 20250408 | 150300 | 4913021550 | 20350 | 20350 | 20350 | 20300 | 345 |
| 282 | 20250408 | 150200 | 4906014850 | 20400 | 20350 | 20400 | 20300 | 2114 |
| 283 | 20250408 | 150100 | 4862995750 | 20350 | 20350 | 20350 | 20350 | 118 |
| 284 | 20250408 | 150000 | 4860594450 | 20350 | 20350 | 20350 | 20350 | 483 |
| 285 | 20250408 | 145900 | 4850765400 | 20300 | 20300 | 20400 | 20300 | 2403 |
| 286 | 20250408 | 145800 | 4801887050 | 20350 | 20300 | 20350 | 20300 | 178 |
| 287 | 20250408 | 145700 | 4798273350 | 20300 | 20300 | 20350 | 20300 | 144 |
| 288 | 20250408 | 145600 | 4795349150 | 20350 | 20300 | 20350 | 20300 | 924 |
| 289 | 20250408 | 145500 | 4776573700 | 20350 | 20350 | 20350 | 20350 | 1 |
| 290 | 20250408 | 145400 | 4776553350 | 20300 | 20250 | 20300 | 20250 | 1612 |
| 291 | 20250408 | 145300 | 4743851000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20250408 | 145200 | 4743851000 | 20250 | 20300 | 20300 | 20250 | 91 |
| 293 | 20250408 | 145100 | 4742008200 | 20300 | 20250 | 20300 | 20250 | 1775 |
| 294 | 20250408 | 145000 | 4705976950 | 20250 | 20300 | 20300 | 20250 | 198 |
| 295 | 20250408 | 144900 | 4701967350 | 20250 | 20250 | 20300 | 20250 | 1617 |
| 296 | 20250408 | 144800 | 4669223050 | 20250 | 20275 | 20300 | 20250 | 208 |
| 297 | 20250408 | 144700 | 4665005875 | 20275 | 20300 | 20300 | 20275 | 16 |
| 298 | 20250408 | 144600 | 4664681100 | 20300 | 20250 | 20300 | 20250 | 1291 |
| 299 | 20250408 | 144500 | 4638534800 | 20250 | 20250 | 20250 | 20200 | 1251 |
| 300 | 20250408 | 144400 | 4613206800 | 20300 | 20250 | 20300 | 20250 | 154 |
| 301 | 20250408 | 144300 | 4610086050 | 20250 | 20250 | 20250 | 20250 | 323 |
| 302 | 20250408 | 144200 | 4603545300 | 20250 | 20250 | 20250 | 20250 | 13 |
| 303 | 20250408 | 144100 | 4603282050 | 20250 | 20300 | 20300 | 20250 | 4 |
| 304 | 20250408 | 144000 | 4603200950 | 20300 | 20300 | 20300 | 20250 | 105 |
| 305 | 20250408 | 143900 | 4601070450 | 20250 | 20250 | 20250 | 20250 | 8 |
| 306 | 20250408 | 143800 | 4600908450 | 20250 | 20250 | 20300 | 20200 | 3741 |
| 307 | 20250408 | 143700 | 4525208000 | 20200 | 20250 | 20250 | 20200 | 1888 |
| 308 | 20250408 | 143600 | 4487070300 | 20250 | 20200 | 20250 | 20150 | 412 |
| 309 | 20250408 | 143500 | 4478760350 | 20200 | 20150 | 20200 | 20150 | 1775 |
| 310 | 20250408 | 143400 | 4442938925 | 20175 | 20225 | 20225 | 20175 | 370 |
| 311 | 20250408 | 143300 | 4435465100 | 20225 | 20250 | 20300 | 20225 | 928 |
| 312 | 20250408 | 143200 | 4416692200 | 20250 | 20250 | 20250 | 20200 | 711 |
| 313 | 20250408 | 143100 | 4402295750 | 20300 | 20200 | 20300 | 20150 | 2582 |
| 314 | 20250408 | 143000 | 4350110750 | 20150 | 20200 | 20250 | 20150 | 1649 |
| 315 | 20250408 | 142900 | 4316869450 | 20200 | 20200 | 20250 | 20200 | 554 |
| 316 | 20250408 | 142800 | 4305677425 | 20250 | 20250 | 20250 | 20250 | 73 |
| 317 | 20250408 | 142700 | 4304199175 | 20250 | 20225 | 20250 | 20200 | 102 |
| 318 | 20250408 | 142600 | 4302138650 | 20250 | 20225 | 20250 | 20200 | 115 |
| 319 | 20250408 | 142500 | 4299810600 | 20200 | 20250 | 20250 | 20200 | 218 |
| 320 | 20250408 | 142400 | 4295406900 | 20250 | 20200 | 20250 | 20150 | 453 |
| 321 | 20250408 | 142300 | 4286248650 | 20250 | 20250 | 20250 | 20200 | 100 |
| 322 | 20250408 | 142200 | 4284228350 | 20250 | 20200 | 20300 | 20200 | 3790 |
| 323 | 20250408 | 142100 | 4207632300 | 20250 | 20250 | 20250 | 20250 | 153 |
| 324 | 20250408 | 142000 | 4204534050 | 20250 | 20250 | 20300 | 20250 | 667 |
| 325 | 20250408 | 141900 | 4191026400 | 20300 | 20250 | 20300 | 20200 | 396 |
| 326 | 20250408 | 141800 | 4183010100 | 20250 | 20250 | 20300 | 20250 | 70 |
| 327 | 20250408 | 141700 | 4181592550 | 20300 | 20300 | 20300 | 20300 | 27 |
| 328 | 20250408 | 141600 | 4181044450 | 20300 | 20250 | 20300 | 20200 | 126 |
| 329 | 20250408 | 141500 | 4178492550 | 20250 | 20300 | 20300 | 20250 | 253 |
| 330 | 20250408 | 141400 | 4173369150 | 20250 | 20250 | 20300 | 20250 | 106 |
| 331 | 20250408 | 141300 | 4171222300 | 20250 | 20250 | 20250 | 20250 | 11 |
| 332 | 20250408 | 141200 | 4170999550 | 20300 | 20250 | 20300 | 20200 | 1143 |
| 333 | 20250408 | 141100 | 4147862500 | 20300 | 20300 | 20300 | 20300 | 38 |
| 334 | 20250408 | 141000 | 4147091100 | 20250 | 20250 | 20300 | 20250 | 517 |
| 335 | 20250408 | 140900 | 4136621725 | 20250 | 20250 | 20250 | 20250 | 633 |
| 336 | 20250408 | 140800 | 4123803475 | 20250 | 20300 | 20300 | 20250 | 140 |
| 337 | 20250408 | 140700 | 4120968425 | 20300 | 20300 | 20300 | 20300 | 401 |
| 338 | 20250408 | 140600 | 4112828125 | 20350 | 20350 | 20350 | 20350 | 1 |
| 339 | 20250408 | 140500 | 4112807775 | 20350 | 20350 | 20350 | 20300 | 166 |
| 340 | 20250408 | 140400 | 4109430925 | 20300 | 20300 | 20350 | 20300 | 507 |
| 341 | 20250408 | 140300 | 4099135825 | 20350 | 20350 | 20350 | 20350 | 0 |
| 342 | 20250408 | 140200 | 4099135825 | 20350 | 20300 | 20350 | 20300 | 336 |
| 343 | 20250408 | 140100 | 4092298725 | 20350 | 20400 | 20400 | 20300 | 591 |
| 344 | 20250408 | 140000 | 4080272975 | 20400 | 20350 | 20400 | 20300 | 113 |
| 345 | 20250408 | 135900 | 4077971425 | 20350 | 20350 | 20350 | 20350 | 16 |
| 346 | 20250408 | 135800 | 4077645825 | 20350 | 20350 | 20350 | 20350 | 268 |
| 347 | 20250408 | 135700 | 4072192025 | 20350 | 20400 | 20400 | 20350 | 130 |
| 348 | 20250408 | 135600 | 4069546075 | 20400 | 20350 | 20400 | 20350 | 490 |
| 349 | 20250408 | 135500 | 4059574425 | 20350 | 20300 | 20350 | 20300 | 103 |
| 350 | 20250408 | 135400 | 4057478425 | 20350 | 20350 | 20350 | 20300 | 196 |
| 351 | 20250408 | 135300 | 4053489875 | 20350 | 20300 | 20350 | 20300 | 101 |
| 352 | 20250408 | 135200 | 4051435725 | 20300 | 20400 | 20400 | 20300 | 156 |
| 353 | 20250408 | 135100 | 4048268525 | 20400 | 20300 | 20400 | 20250 | 1194 |
| 354 | 20250408 | 135000 | 4024015475 | 20300 | 20275 | 20300 | 20250 | 545 |
| 355 | 20250408 | 134900 | 4012952775 | 20300 | 20300 | 20300 | 20275 | 54 |
| 356 | 20250408 | 134800 | 4011857075 | 20300 | 20250 | 20300 | 20250 | 719 |
| 357 | 20250408 | 134700 | 3997296475 | 20300 | 20250 | 20300 | 20200 | 652 |
| 358 | 20250408 | 134600 | 3984094275 | 20250 | 20300 | 20300 | 20200 | 153 |
| 359 | 20250408 | 134500 | 3980996025 | 20300 | 20250 | 20300 | 20150 | 1675 |
| 360 | 20250408 | 134400 | 3947139825 | 20200 | 20250 | 20300 | 20200 | 306 |
| 361 | 20250408 | 134300 | 3940944625 | 20250 | 20300 | 20300 | 20200 | 747 |
| 362 | 20250408 | 134200 | 3925822225 | 20250 | 20250 | 20300 | 20250 | 480 |
| 363 | 20250408 | 134100 | 3916101025 | 20300 | 20350 | 20350 | 20250 | 846 |
| 364 | 20250408 | 134000 | 3898969175 | 20350 | 20250 | 20350 | 20250 | 48 |
| 365 | 20250408 | 133900 | 3897995075 | 20250 | 20250 | 20300 | 20200 | 4080 |
| 366 | 20250408 | 133800 | 3815493175 | 20250 | 20250 | 20350 | 20250 | 485 |
| 367 | 20250408 | 133700 | 3805647525 | 20250 | 20300 | 20300 | 20250 | 716 |
| 368 | 20250408 | 133600 | 3791144075 | 20250 | 20300 | 20300 | 20250 | 114 |
| 369 | 20250408 | 133500 | 3788834625 | 20250 | 20350 | 20350 | 20250 | 134 |
| 370 | 20250408 | 133400 | 3786115725 | 20350 | 20250 | 20350 | 20250 | 4650 |
| 371 | 20250408 | 133300 | 3691891775 | 20250 | 20250 | 20250 | 20250 | 1003 |
| 372 | 20250408 | 133200 | 3671581025 | 20300 | 20300 | 20300 | 20250 | 590 |
| 373 | 20250408 | 133100 | 3659605075 | 20300 | 20300 | 20300 | 20300 | 112 |
| 374 | 20250408 | 133000 | 3657331475 | 20300 | 20300 | 20300 | 20300 | 247 |
| 375 | 20250408 | 132900 | 3652317375 | 20300 | 20350 | 20350 | 20300 | 57 |
| 376 | 20250408 | 132800 | 3651158175 | 20300 | 20300 | 20350 | 20250 | 770 |
| 377 | 20250408 | 132700 | 3635526825 | 20300 | 20300 | 20300 | 20250 | 998 |
| 378 | 20250408 | 132600 | 3615278025 | 20350 | 20300 | 20350 | 20300 | 67 |
| 379 | 20250408 | 132500 | 3613917875 | 20300 | 20300 | 20350 | 20250 | 664 |
| 380 | 20250408 | 132400 | 3600438975 | 20300 | 20350 | 20400 | 20300 | 1087 |
| 381 | 20250408 | 132300 | 3578348425 | 20350 | 20300 | 20450 | 20300 | 2549 |
| 382 | 20250408 | 132200 | 3526556775 | 20400 | 20350 | 20400 | 20250 | 3542 |
| 383 | 20250408 | 132100 | 3454621425 | 20400 | 20400 | 20400 | 20350 | 496 |
| 384 | 20250408 | 132000 | 3444508075 | 20400 | 20400 | 20450 | 20350 | 1218 |
| 385 | 20250408 | 131900 | 3419675575 | 20450 | 20500 | 20500 | 20400 | 914 |
| 386 | 20250408 | 131800 | 3401021375 | 20450 | 20500 | 20500 | 20450 | 75 |
| 387 | 20250408 | 131700 | 3399487275 | 20500 | 20500 | 20500 | 20500 | 26 |
| 388 | 20250408 | 131600 | 3398954275 | 20500 | 20500 | 20500 | 20450 | 1546 |
| 389 | 20250408 | 131500 | 3367321275 | 20450 | 20500 | 20550 | 20450 | 1289 |
| 390 | 20250408 | 131400 | 3340923725 | 20550 | 20500 | 20550 | 20500 | 372 |
| 391 | 20250408 | 131300 | 3333297675 | 20550 | 20500 | 20550 | 20500 | 48 |
| 392 | 20250408 | 131200 | 3332313625 | 20500 | 20500 | 20500 | 20500 | 32 |
| 393 | 20250408 | 131100 | 3331657625 | 20500 | 20500 | 20500 | 20500 | 198 |
| 394 | 20250408 | 131000 | 3327598625 | 20500 | 20500 | 20500 | 20500 | 147 |
| 395 | 20250408 | 130900 | 3324585125 | 20550 | 20450 | 20550 | 20450 | 636 |
| 396 | 20250408 | 130800 | 3311553325 | 20450 | 20500 | 20500 | 20450 | 101 |
| 397 | 20250408 | 130700 | 3309487175 | 20500 | 20500 | 20500 | 20500 | 114 |
| 398 | 20250408 | 130600 | 3307150175 | 20500 | 20500 | 20550 | 20450 | 706 |
| 399 | 20250408 | 130500 | 3292690575 | 20500 | 20550 | 20550 | 20500 | 153 |
| 400 | 20250408 | 130400 | 3289546875 | 20550 | 20550 | 20550 | 20400 | 1981 |
| 401 | 20250408 | 130300 | 3248969375 | 20550 | 20550 | 20550 | 20500 | 1358 |
| 402 | 20250408 | 130200 | 3221117575 | 20550 | 20550 | 20550 | 20500 | 205 |
| 403 | 20250408 | 130100 | 3216906375 | 20600 | 20600 | 20600 | 20500 | 830 |
| 404 | 20250408 | 130000 | 3199875675 | 20600 | 20600 | 20600 | 20550 | 325 |
| 405 | 20250408 | 125900 | 3193186125 | 20550 | 20600 | 20600 | 20550 | 1042 |
| 406 | 20250408 | 125800 | 3171721675 | 20600 | 20550 | 20600 | 20550 | 549 |
| 407 | 20250408 | 125700 | 3160424025 | 20550 | 20550 | 20550 | 20550 | 400 |
| 408 | 20250408 | 125600 | 3152204025 | 20600 | 20600 | 20600 | 20550 | 462 |
| 409 | 20250408 | 125500 | 3142709675 | 20575 | 20550 | 20575 | 20550 | 8 |
| 410 | 20250408 | 125400 | 3142545200 | 20600 | 20550 | 20600 | 20550 | 612 |
| 411 | 20250408 | 125300 | 3129967300 | 20600 | 20600 | 20600 | 20600 | 1 |
| 412 | 20250408 | 125200 | 3129946700 | 20600 | 20550 | 20600 | 20550 | 277 |
| 413 | 20250408 | 125100 | 3124253950 | 20600 | 20650 | 20650 | 20550 | 3630 |
| 414 | 20250408 | 125000 | 3049521250 | 20650 | 20650 | 20650 | 20600 | 978 |
| 415 | 20250408 | 124900 | 3029349800 | 20700 | 20650 | 20700 | 20650 | 200 |
| 416 | 20250408 | 124800 | 3025217800 | 20650 | 20650 | 20650 | 20650 | 247 |
| 417 | 20250408 | 124700 | 3020117250 | 20700 | 20700 | 20700 | 20700 | 30 |
| 418 | 20250408 | 124600 | 3019496250 | 20750 | 20750 | 20750 | 20700 | 286 |
| 419 | 20250408 | 124500 | 3013564400 | 20750 | 20700 | 20750 | 20650 | 574 |
| 420 | 20250408 | 124400 | 3001677200 | 20750 | 20700 | 20750 | 20650 | 315 |
| 421 | 20250408 | 124300 | 2995168900 | 20700 | 20700 | 20700 | 20700 | 39 |
| 422 | 20250408 | 124200 | 2994361600 | 20700 | 20700 | 20700 | 20700 | 462 |
| 423 | 20250408 | 124100 | 2984798200 | 20675 | 20700 | 20700 | 20650 | 83 |
| 424 | 20250408 | 124000 | 2983081250 | 20700 | 20650 | 20700 | 20650 | 55 |
| 425 | 20250408 | 123900 | 2981943000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 426 | 20250408 | 123800 | 2981943000 | 20650 | 20700 | 20700 | 20650 | 1094 |
| 427 | 20250408 | 123700 | 2959351750 | 20650 | 20700 | 20700 | 20650 | 801 |
| 428 | 20250408 | 123600 | 2942803600 | 20700 | 20700 | 20700 | 20650 | 637 |
| 429 | 20250408 | 123500 | 2929636100 | 20700 | 20700 | 20700 | 20700 | 1 |
| 430 | 20250408 | 123400 | 2929615400 | 20750 | 20750 | 20750 | 20700 | 203 |
| 431 | 20250408 | 123300 | 2925413150 | 20700 | 20750 | 20750 | 20700 | 462 |
| 432 | 20250408 | 123200 | 2915847250 | 20700 | 20700 | 20700 | 20700 | 1163 |
| 433 | 20250408 | 123100 | 2891773150 | 20700 | 20700 | 20700 | 20700 | 97 |
| 434 | 20250408 | 123000 | 2889765250 | 20700 | 20700 | 20700 | 20650 | 3067 |
| 435 | 20250408 | 122900 | 2826307150 | 20700 | 20700 | 20700 | 20650 | 499 |
| 436 | 20250408 | 122800 | 2815988850 | 20750 | 20750 | 20750 | 20750 | 25 |
| 437 | 20250408 | 122700 | 2815470100 | 20750 | 20700 | 20750 | 20700 | 696 |
| 438 | 20250408 | 122600 | 2801062250 | 20700 | 20700 | 20700 | 20700 | 9 |
| 439 | 20250408 | 122500 | 2800875950 | 20700 | 20650 | 20700 | 20650 | 558 |
| 440 | 20250408 | 122400 | 2789351900 | 20650 | 20650 | 20650 | 20650 | 39 |
| 441 | 20250408 | 122300 | 2788546550 | 20650 | 20650 | 20650 | 20650 | 178 |
| 442 | 20250408 | 122200 | 2784870850 | 20650 | 20650 | 20650 | 20650 | 996 |
| 443 | 20250408 | 122100 | 2764303450 | 20600 | 20600 | 20600 | 20600 | 151 |
| 444 | 20250408 | 122000 | 2761192850 | 20600 | 20600 | 20600 | 20600 | 264 |
| 445 | 20250408 | 121900 | 2755754450 | 20600 | 20700 | 20700 | 20600 | 694 |
| 446 | 20250408 | 121800 | 2741421800 | 20700 | 20700 | 20700 | 20700 | 1 |
| 447 | 20250408 | 121700 | 2741401100 | 20650 | 20650 | 20650 | 20650 | 180 |
| 448 | 20250408 | 121600 | 2737684100 | 20650 | 20700 | 20700 | 20650 | 76 |
| 449 | 20250408 | 121500 | 2736114400 | 20700 | 20700 | 20700 | 20700 | 42 |
| 450 | 20250408 | 121400 | 2735245000 | 20650 | 20650 | 20650 | 20650 | 22 |
| 451 | 20250408 | 121300 | 2734790700 | 20650 | 20650 | 20650 | 20650 | 24 |
| 452 | 20250408 | 121200 | 2734295100 | 20650 | 20650 | 20650 | 20600 | 1349 |
| 453 | 20250408 | 121100 | 2706460650 | 20650 | 20700 | 20700 | 20650 | 802 |
| 454 | 20250408 | 121000 | 2689898300 | 20650 | 20650 | 20650 | 20650 | 260 |
| 455 | 20250408 | 120900 | 2684529300 | 20650 | 20650 | 20650 | 20650 | 245 |
| 456 | 20250408 | 120800 | 2679470050 | 20650 | 20650 | 20700 | 20650 | 488 |
| 457 | 20250408 | 120700 | 2669391300 | 20650 | 20650 | 20650 | 20650 | 200 |
| 458 | 20250408 | 120600 | 2665261300 | 20650 | 20650 | 20650 | 20650 | 6 |
| 459 | 20250408 | 120500 | 2665137400 | 20650 | 20650 | 20650 | 20650 | 177 |
| 460 | 20250408 | 120400 | 2661482350 | 20700 | 20750 | 20750 | 20700 | 24 |
| 461 | 20250408 | 120300 | 2660985350 | 20650 | 20650 | 20700 | 20650 | 622 |
| 462 | 20250408 | 120200 | 2648125600 | 20650 | 20650 | 20750 | 20600 | 1441 |
| 463 | 20250408 | 120100 | 2618293950 | 20650 | 20650 | 20700 | 20600 | 2178 |
| 464 | 20250408 | 120000 | 2573336950 | 20700 | 20750 | 20750 | 20650 | 1558 |
| 465 | 20250408 | 115900 | 2541099650 | 20750 | 20750 | 20750 | 20750 | 197 |
| 466 | 20250408 | 115800 | 2537011900 | 20750 | 20800 | 20800 | 20750 | 97 |
| 467 | 20250408 | 115700 | 2534998000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 468 | 20250408 | 115600 | 2534998000 | 20800 | 20800 | 20800 | 20800 | 327 |
| 469 | 20250408 | 115500 | 2528196400 | 20800 | 20750 | 20800 | 20750 | 666 |
| 470 | 20250408 | 115400 | 2514371900 | 20850 | 20850 | 20850 | 20850 | 104 |
| 471 | 20250408 | 115300 | 2512203500 | 20850 | 20800 | 20850 | 20800 | 68 |
| 472 | 20250408 | 115200 | 2510788750 | 20850 | 20850 | 20850 | 20850 | 1 |
| 473 | 20250408 | 115100 | 2510767900 | 20800 | 20800 | 20800 | 20800 | 651 |
| 474 | 20250408 | 115000 | 2497227100 | 20850 | 20850 | 20850 | 20850 | 16 |
| 475 | 20250408 | 114900 | 2496893500 | 20850 | 20850 | 20850 | 20850 | 1177 |
| 476 | 20250408 | 114800 | 2472353050 | 20850 | 20850 | 20850 | 20850 | 45 |
| 477 | 20250408 | 114700 | 2471414800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 478 | 20250408 | 114600 | 2471414800 | 20850 | 20850 | 20850 | 20800 | 95 |
| 479 | 20250408 | 114500 | 2469434550 | 20850 | 20850 | 20850 | 20850 | 40 |
| 480 | 20250408 | 114400 | 2468600550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 481 | 20250408 | 114300 | 2468600550 | 20800 | 20800 | 20800 | 20800 | 18 |
| 482 | 20250408 | 114200 | 2468226150 | 20850 | 20850 | 20850 | 20850 | 2 |
| 483 | 20250408 | 114100 | 2468184450 | 20850 | 20800 | 20850 | 20800 | 12 |
| 484 | 20250408 | 114000 | 2467934450 | 20850 | 20800 | 20850 | 20750 | 1934 |
| 485 | 20250408 | 113900 | 2427690600 | 20850 | 20850 | 20850 | 20850 | 10 |
| 486 | 20250408 | 113800 | 2427482100 | 20800 | 20800 | 20800 | 20800 | 11 |
| 487 | 20250408 | 113700 | 2427253300 | 20800 | 20825 | 20825 | 20750 | 265 |
| 488 | 20250408 | 113600 | 2421743175 | 20850 | 20800 | 20850 | 20800 | 49 |
| 489 | 20250408 | 113500 | 2420723925 | 20800 | 20850 | 20850 | 20800 | 42 |
| 490 | 20250408 | 113400 | 2419850225 | 20800 | 20800 | 20800 | 20750 | 221 |
| 491 | 20250408 | 113300 | 2415255625 | 20850 | 20900 | 20900 | 20750 | 4144 |
| 492 | 20250408 | 113200 | 2329115825 | 20900 | 20900 | 20900 | 20900 | 214 |
| 493 | 20250408 | 113100 | 2324643225 | 20900 | 20900 | 20950 | 20850 | 109 |
| 494 | 20250408 | 113000 | 2322365275 | 20950 | 20900 | 20950 | 20850 | 264 |
| 495 | 20250408 | 112900 | 2316850125 | 20900 | 20900 | 20900 | 20850 | 933 |
| 496 | 20250408 | 112800 | 2297354425 | 20900 | 20850 | 20900 | 20850 | 353 |
| 497 | 20250408 | 112700 | 2289980175 | 20900 | 20850 | 20900 | 20850 | 319 |
| 498 | 20250408 | 112600 | 2283319025 | 20900 | 20900 | 20900 | 20800 | 2542 |
| 499 | 20250408 | 112500 | 2230342375 | 20900 | 20950 | 20950 | 20900 | 215 |
| 500 | 20250408 | 112400 | 2225838775 | 20950 | 20950 | 20950 | 20950 | 511 |
| 501 | 20250408 | 112300 | 2215133325 | 20950 | 21000 | 21000 | 20950 | 178 |
| 502 | 20250408 | 112200 | 2211397725 | 21000 | 21000 | 21000 | 20950 | 6 |
| 503 | 20250408 | 112100 | 2211271775 | 21000 | 21000 | 21000 | 20950 | 397 |
| 504 | 20250408 | 112000 | 2202939825 | 21000 | 21000 | 21000 | 21000 | 50 |
| 505 | 20250408 | 111900 | 2201889825 | 21000 | 21000 | 21050 | 21000 | 93 |
| 506 | 20250408 | 111800 | 2199936775 | 21050 | 21050 | 21050 | 21000 | 51 |
| 507 | 20250408 | 111700 | 2198865675 | 21050 | 21050 | 21050 | 21050 | 10 |
| 508 | 20250408 | 111600 | 2198655175 | 21050 | 21050 | 21050 | 21050 | 19 |
| 509 | 20250408 | 111500 | 2198255225 | 21050 | 21050 | 21050 | 21050 | 30 |
| 510 | 20250408 | 111400 | 2197623725 | 21050 | 21000 | 21050 | 21000 | 695 |
| 511 | 20250408 | 111300 | 2183028575 | 21000 | 21000 | 21000 | 20950 | 167 |
| 512 | 20250408 | 111200 | 2179524925 | 20950 | 20950 | 21000 | 20950 | 76 |
| 513 | 20250408 | 111100 | 2177932575 | 21000 | 21000 | 21000 | 21000 | 5 |
| 514 | 20250408 | 111000 | 2177827575 | 21000 | 21000 | 21000 | 21000 | 31 |
| 515 | 20250408 | 110900 | 2177176575 | 21000 | 21000 | 21000 | 20950 | 173 |
| 516 | 20250408 | 110800 | 2173552025 | 21050 | 21000 | 21050 | 21000 | 23 |
| 517 | 20250408 | 110700 | 2173068675 | 21000 | 21000 | 21000 | 20950 | 58 |
| 518 | 20250408 | 110600 | 2171851175 | 21000 | 20950 | 21000 | 20950 | 11 |
| 519 | 20250408 | 110500 | 2171620675 | 21000 | 20950 | 21000 | 20900 | 285 |
| 520 | 20250408 | 110400 | 2165649925 | 20900 | 21000 | 21000 | 20900 | 312 |
| 521 | 20250408 | 110300 | 2159126175 | 21000 | 21050 | 21050 | 21000 | 378 |
| 522 | 20250408 | 110200 | 2151184075 | 21050 | 21050 | 21050 | 21000 | 201 |
| 523 | 20250408 | 110100 | 2146953575 | 21050 | 21000 | 21050 | 21000 | 294 |
| 524 | 20250408 | 110000 | 2140765225 | 21000 | 20950 | 21000 | 20950 | 506 |
| 525 | 20250408 | 105900 | 2130147275 | 20900 | 21050 | 21050 | 20900 | 419 |
| 526 | 20250408 | 105800 | 2121348275 | 21050 | 21000 | 21050 | 20950 | 261 |
| 527 | 20250408 | 105700 | 2115868875 | 21000 | 21000 | 21050 | 21000 | 411 |
| 528 | 20250408 | 105600 | 2107237575 | 21000 | 21000 | 21050 | 21000 | 154 |
| 529 | 20250408 | 105500 | 2103999575 | 21000 | 20950 | 21000 | 20950 | 777 |
| 530 | 20250408 | 105400 | 2087692725 | 20900 | 20900 | 20950 | 20900 | 115 |
| 531 | 20250408 | 105300 | 2085288075 | 20950 | 21000 | 21000 | 20950 | 2 |
| 532 | 20250408 | 105200 | 2085246125 | 20900 | 20950 | 20950 | 20900 | 58 |
| 533 | 20250408 | 105100 | 2084033625 | 20950 | 20950 | 20950 | 20950 | 68 |
| 534 | 20250408 | 105000 | 2082609025 | 20950 | 20950 | 20950 | 20950 | 200 |
| 535 | 20250408 | 104900 | 2078419025 | 20950 | 20950 | 20950 | 20950 | 211 |
| 536 | 20250408 | 104800 | 2073998575 | 20925 | 20950 | 20950 | 20925 | 101 |
| 537 | 20250408 | 104700 | 2071882750 | 20950 | 20950 | 20950 | 20900 | 123 |
| 538 | 20250408 | 104600 | 2069311900 | 20950 | 20950 | 20950 | 20950 | 564 |
| 539 | 20250408 | 104500 | 2057496100 | 20950 | 20950 | 20950 | 20900 | 245 |
| 540 | 20250408 | 104400 | 2052365550 | 20900 | 20950 | 20950 | 20900 | 7 |
| 541 | 20250408 | 104300 | 2052219150 | 20950 | 20900 | 20950 | 20850 | 943 |
| 542 | 20250408 | 104200 | 2032517600 | 20950 | 20950 | 20950 | 20950 | 110 |
| 543 | 20250408 | 104100 | 2030213100 | 20950 | 20950 | 20950 | 20900 | 346 |
| 544 | 20250408 | 104000 | 2022964550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 545 | 20250408 | 103900 | 2022964550 | 21000 | 21000 | 21000 | 20950 | 207 |
| 546 | 20250408 | 103800 | 2018627550 | 21000 | 21000 | 21000 | 21000 | 51 |
| 547 | 20250408 | 103700 | 2017556550 | 20975 | 21000 | 21000 | 20975 | 472 |
| 548 | 20250408 | 103600 | 2007644600 | 20950 | 20950 | 20950 | 20950 | 106 |
| 549 | 20250408 | 103500 | 2005423900 | 20950 | 21000 | 21000 | 20950 | 123 |
| 550 | 20250408 | 103400 | 2002842200 | 21000 | 21000 | 21000 | 21000 | 92 |
| 551 | 20250408 | 103300 | 2000910200 | 21000 | 21000 | 21000 | 20950 | 202 |
| 552 | 20250408 | 103200 | 1996677850 | 21050 | 21000 | 21050 | 21000 | 201 |
| 553 | 20250408 | 103100 | 1992456800 | 21000 | 21000 | 21050 | 21000 | 9 |
| 554 | 20250408 | 103000 | 1992267700 | 21000 | 21050 | 21075 | 21000 | 956 |
| 555 | 20250408 | 102900 | 1972144950 | 21050 | 21050 | 21100 | 21050 | 628 |
| 556 | 20250408 | 102800 | 1958925500 | 21050 | 21050 | 21050 | 21050 | 287 |
| 557 | 20250408 | 102700 | 1952884150 | 21100 | 21050 | 21100 | 21050 | 1402 |
| 558 | 20250408 | 102600 | 1923325150 | 21000 | 21000 | 21000 | 21000 | 135 |
| 559 | 20250408 | 102500 | 1920490150 | 21000 | 21000 | 21000 | 20900 | 524 |
| 560 | 20250408 | 102400 | 1909505450 | 21100 | 21050 | 21100 | 21050 | 747 |
| 561 | 20250408 | 102300 | 1893781050 | 21050 | 21000 | 21050 | 21000 | 670 |
| 562 | 20250408 | 102200 | 1879710550 | 20950 | 20900 | 21000 | 20900 | 1024 |
| 563 | 20250408 | 102100 | 1858266150 | 20950 | 20850 | 20950 | 20850 | 419 |
| 564 | 20250408 | 102000 | 1849510200 | 20850 | 20850 | 20850 | 20850 | 96 |
| 565 | 20250408 | 101900 | 1847508600 | 20850 | 20900 | 20900 | 20850 | 752 |
| 566 | 20250408 | 101800 | 1831829350 | 20900 | 20900 | 20900 | 20900 | 114 |
| 567 | 20250408 | 101700 | 1829446750 | 20900 | 20850 | 20900 | 20850 | 50 |
| 568 | 20250408 | 101600 | 1828402250 | 20850 | 20900 | 20900 | 20850 | 8 |
| 569 | 20250408 | 101500 | 1828235350 | 20900 | 20850 | 20950 | 20850 | 757 |
| 570 | 20250408 | 101400 | 1812401050 | 20850 | 20850 | 20850 | 20700 | 1883 |
| 571 | 20250408 | 101300 | 1773258850 | 20850 | 20850 | 20900 | 20850 | 167 |
| 572 | 20250408 | 101200 | 1769776850 | 20800 | 20850 | 20850 | 20800 | 713 |
| 573 | 20250408 | 101100 | 1754930900 | 20950 | 20950 | 20950 | 20950 | 2 |
| 574 | 20250408 | 101000 | 1754889000 | 20950 | 20900 | 20950 | 20750 | 1619 |
| 575 | 20250408 | 100900 | 1721163000 | 20900 | 20900 | 20900 | 20800 | 228 |
| 576 | 20250408 | 100800 | 1716409450 | 20900 | 20850 | 20900 | 20850 | 681 |
| 577 | 20250408 | 100700 | 1702194050 | 20850 | 20850 | 20850 | 20850 | 603 |
| 578 | 20250408 | 100600 | 1689621500 | 20850 | 20850 | 20900 | 20850 | 1634 |
| 579 | 20250408 | 100500 | 1655552500 | 20850 | 20950 | 20950 | 20800 | 3667 |
| 580 | 20250408 | 100400 | 1579002950 | 20950 | 20950 | 20950 | 20950 | 510 |
| 581 | 20250408 | 100300 | 1568318450 | 20950 | 20950 | 21000 | 20950 | 538 |
| 582 | 20250408 | 100200 | 1557039600 | 20950 | 21000 | 21000 | 20950 | 1009 |
| 583 | 20250408 | 100100 | 1535863400 | 20950 | 20950 | 21100 | 20950 | 1604 |
| 584 | 20250408 | 100000 | 1502216000 | 20950 | 20950 | 21000 | 20900 | 1503 |
| 585 | 20250408 | 095900 | 1470747300 | 20950 | 21100 | 21100 | 20950 | 1904 |
| 586 | 20250408 | 095800 | 1430795000 | 21100 | 21200 | 21200 | 21050 | 2069 |
| 587 | 20250408 | 095700 | 1387108150 | 21150 | 21200 | 21250 | 21150 | 189 |
| 588 | 20250408 | 095600 | 1383104300 | 21200 | 21250 | 21250 | 21200 | 269 |
| 589 | 20250408 | 095500 | 1377388100 | 21250 | 21225 | 21250 | 21200 | 189 |
| 590 | 20250408 | 095400 | 1373380975 | 21225 | 21250 | 21250 | 21200 | 25 |
| 591 | 20250408 | 095300 | 1372850850 | 21250 | 21250 | 21250 | 21250 | 1 |
| 592 | 20250408 | 095200 | 1372829600 | 21250 | 21200 | 21250 | 21200 | 70 |
| 593 | 20250408 | 095100 | 1371345000 | 21200 | 21200 | 21250 | 21200 | 533 |
| 594 | 20250408 | 095000 | 1360045250 | 21150 | 21150 | 21200 | 21150 | 55 |
| 595 | 20250408 | 094900 | 1358881500 | 21150 | 21250 | 21250 | 21150 | 192 |
| 596 | 20250408 | 094800 | 1354813100 | 21250 | 21250 | 21250 | 21200 | 22 |
| 597 | 20250408 | 094700 | 1354346350 | 21250 | 21200 | 21250 | 21200 | 370 |
| 598 | 20250408 | 094600 | 1346502300 | 21200 | 21250 | 21250 | 21150 | 596 |
| 599 | 20250408 | 094500 | 1333869800 | 21250 | 21275 | 21275 | 21200 | 1460 |
| 600 | 20250408 | 094400 | 1302882500 | 21275 | 21250 | 21300 | 21250 | 214 |
| 601 | 20250408 | 094300 | 1298334925 | 21250 | 21250 | 21300 | 21250 | 229 |
| 602 | 20250408 | 094200 | 1293468625 | 21250 | 21275 | 21300 | 21250 | 71 |
| 603 | 20250408 | 094100 | 1291959650 | 21250 | 21250 | 21250 | 21250 | 44 |
| 604 | 20250408 | 094000 | 1291024650 | 21250 | 21250 | 21300 | 21200 | 2303 |
| 605 | 20250408 | 093900 | 1242083850 | 21200 | 21200 | 21200 | 21200 | 2093 |
| 606 | 20250408 | 093800 | 1197712250 | 21200 | 21250 | 21250 | 21200 | 2698 |
| 607 | 20250408 | 093700 | 1140514450 | 21250 | 21300 | 21300 | 21250 | 787 |
| 608 | 20250408 | 093600 | 1123766900 | 21300 | 21300 | 21300 | 21250 | 35 |
| 609 | 20250408 | 093500 | 1123022400 | 21350 | 21300 | 21350 | 21250 | 666 |
| 610 | 20250408 | 093400 | 1108840550 | 21250 | 21350 | 21350 | 21250 | 254 |
| 611 | 20250408 | 093300 | 1103429500 | 21300 | 21300 | 21350 | 21300 | 2904 |
| 612 | 20250408 | 093200 | 1041559900 | 21350 | 21300 | 21350 | 21300 | 405 |
| 613 | 20250408 | 093100 | 1032913950 | 21300 | 21350 | 21350 | 21300 | 875 |
| 614 | 20250408 | 093000 | 1014264250 | 21400 | 21400 | 21400 | 21350 | 1550 |
| 615 | 20250408 | 092900 | 981171200 | 21300 | 21300 | 21400 | 21300 | 2924 |
| 616 | 20250408 | 092800 | 918785000 | 21300 | 21300 | 21300 | 21250 | 792 |
| 617 | 20250408 | 092700 | 901954250 | 21300 | 21300 | 21300 | 21300 | 123 |
| 618 | 20250408 | 092600 | 899334350 | 21300 | 21200 | 21300 | 21150 | 627 |
| 619 | 20250408 | 092500 | 886016700 | 21200 | 21200 | 21200 | 21100 | 3416 |
| 620 | 20250408 | 092400 | 813870550 | 21150 | 21200 | 21250 | 21150 | 322 |
| 621 | 20250408 | 092300 | 807047400 | 21200 | 21200 | 21250 | 21200 | 228 |
| 622 | 20250408 | 092200 | 802213200 | 21200 | 21200 | 21250 | 21150 | 1907 |
| 623 | 20250408 | 092100 | 761854950 | 21200 | 21200 | 21200 | 21150 | 759 |
| 624 | 20250408 | 092000 | 745766350 | 21200 | 21150 | 21250 | 21150 | 243 |
| 625 | 20250408 | 091900 | 740613425 | 21250 | 21150 | 21250 | 21150 | 508 |
| 626 | 20250408 | 091800 | 729868125 | 21150 | 21200 | 21250 | 21100 | 2339 |
| 627 | 20250408 | 091700 | 680397025 | 21200 | 21250 | 21250 | 21100 | 2263 |
| 628 | 20250408 | 091600 | 632438175 | 21250 | 21350 | 21350 | 21250 | 120 |
| 629 | 20250408 | 091500 | 629883425 | 21300 | 21350 | 21350 | 21250 | 1637 |
| 630 | 20250408 | 091400 | 595015475 | 21350 | 21400 | 21400 | 21300 | 1248 |
| 631 | 20250408 | 091300 | 568348725 | 21400 | 21400 | 21400 | 21375 | 120 |
| 632 | 20250408 | 091200 | 565780850 | 21400 | 21350 | 21450 | 21350 | 1746 |
| 633 | 20250408 | 091100 | 528424900 | 21350 | 21250 | 21350 | 21200 | 1971 |
| 634 | 20250408 | 091000 | 486446200 | 21250 | 21150 | 21250 | 21150 | 669 |
| 635 | 20250408 | 090900 | 472244750 | 21150 | 21250 | 21300 | 21100 | 2228 |
| 636 | 20250408 | 090800 | 425112950 | 21100 | 21300 | 21300 | 21100 | 3839 |
| 637 | 20250408 | 090700 | 343801700 | 21350 | 21250 | 21350 | 21250 | 458 |
| 638 | 20250408 | 090600 | 334064000 | 21300 | 21250 | 21300 | 21250 | 2244 |
| 639 | 20250408 | 090500 | 286354450 | 21250 | 21250 | 21250 | 21250 | 171 |
| 640 | 20250408 | 090400 | 282720700 | 21300 | 21250 | 21300 | 21250 | 1076 |
| 641 | 20250408 | 090300 | 259841600 | 21300 | 21300 | 21350 | 21250 | 2305 |
| 642 | 20250408 | 090200 | 210711650 | 21250 | 21250 | 21300 | 21200 | 1911 |
| 643 | 20250408 | 090100 | 170084050 | 21200 | 21350 | 21350 | 21200 | 1211 |
| 644 | 20250408 | 090000 | 144323800 | 21300 | 21350 | 21450 | 21300 | 6703 |