36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 3 | 20250227 | 200200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20250227 | 200100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20250227 | 200000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20250227 | 195900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20250227 | 195800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20250227 | 195700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20250227 | 195600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20250227 | 195500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20250227 | 195400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20250227 | 195300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20250227 | 195200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20250227 | 195100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20250227 | 195000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20250227 | 194900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20250227 | 194800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20250227 | 194700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20250227 | 194600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20250227 | 194500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20250227 | 194400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20250227 | 194300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20250227 | 194200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20250227 | 194100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20250227 | 194000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20250227 | 193900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20250227 | 193800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20250227 | 193700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20250227 | 193600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20250227 | 193500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20250227 | 193400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20250227 | 193300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 33 | 20250227 | 193200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20250227 | 193100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20250227 | 193000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20250227 | 192900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20250227 | 192800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20250227 | 192700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20250227 | 192600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20250227 | 192500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20250227 | 192400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20250227 | 192300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20250227 | 192200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20250227 | 192100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20250227 | 192000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20250227 | 191900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20250227 | 191800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20250227 | 191700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20250227 | 191600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20250227 | 191500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20250227 | 191400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20250227 | 191300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20250227 | 191200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20250227 | 191100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20250227 | 191000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20250227 | 190900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20250227 | 190800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20250227 | 190700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20250227 | 190600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20250227 | 190500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20250227 | 190400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20250227 | 190300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 63 | 20250227 | 190200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20250227 | 190100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20250227 | 190000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20250227 | 185900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20250227 | 185800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20250227 | 185700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20250227 | 185600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20250227 | 185500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20250227 | 185400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20250227 | 185300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20250227 | 185200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20250227 | 185100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20250227 | 185000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20250227 | 184900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20250227 | 184800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20250227 | 184700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20250227 | 184600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20250227 | 184500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20250227 | 184400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20250227 | 184300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20250227 | 184200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20250227 | 184100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20250227 | 184000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20250227 | 183900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20250227 | 183800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20250227 | 183700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20250227 | 183600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20250227 | 183500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20250227 | 183400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20250227 | 183300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 93 | 20250227 | 183200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20250227 | 183100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20250227 | 183000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20250227 | 182900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20250227 | 182800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20250227 | 182700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20250227 | 182600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20250227 | 182500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20250227 | 182400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20250227 | 182300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20250227 | 182200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20250227 | 182100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20250227 | 182000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20250227 | 181900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20250227 | 181800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20250227 | 181700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20250227 | 181600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20250227 | 181500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20250227 | 181400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20250227 | 181300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20250227 | 181200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20250227 | 181100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20250227 | 181000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20250227 | 180900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20250227 | 180800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20250227 | 180700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20250227 | 180600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20250227 | 180500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20250227 | 180400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20250227 | 180300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 123 | 20250227 | 180200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20250227 | 180100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20250227 | 180000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20250227 | 175900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20250227 | 175800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20250227 | 175700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20250227 | 175600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20250227 | 175500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20250227 | 175400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20250227 | 175300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20250227 | 175200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20250227 | 175100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20250227 | 175000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20250227 | 174900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20250227 | 174800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20250227 | 174700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20250227 | 174600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20250227 | 174500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20250227 | 174400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20250227 | 174300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20250227 | 174200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20250227 | 174100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20250227 | 174000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20250227 | 173900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20250227 | 173800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20250227 | 173700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20250227 | 173600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20250227 | 173500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20250227 | 173400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20250227 | 173300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 153 | 20250227 | 173200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20250227 | 173100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20250227 | 173000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20250227 | 172900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20250227 | 172800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20250227 | 172700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20250227 | 172600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20250227 | 172500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20250227 | 172400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20250227 | 172300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20250227 | 172200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20250227 | 172100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20250227 | 172000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20250227 | 171900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20250227 | 171800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20250227 | 171700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20250227 | 171600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20250227 | 171500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20250227 | 171400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20250227 | 171300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20250227 | 171200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20250227 | 171100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20250227 | 171000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20250227 | 170900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20250227 | 170800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20250227 | 170700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20250227 | 170600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20250227 | 170500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20250227 | 170400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20250227 | 170300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 183 | 20250227 | 170200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20250227 | 170100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20250227 | 170000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20250227 | 165900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20250227 | 165800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20250227 | 165700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20250227 | 165600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20250227 | 165500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20250227 | 165400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20250227 | 165300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20250227 | 165200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20250227 | 165100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20250227 | 165000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20250227 | 164900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20250227 | 164800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20250227 | 164700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20250227 | 164600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20250227 | 164500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20250227 | 164400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20250227 | 164300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20250227 | 164200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20250227 | 164100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20250227 | 164000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20250227 | 163900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20250227 | 163800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20250227 | 163700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20250227 | 163600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20250227 | 163500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20250227 | 163400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20250227 | 163300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 213 | 20250227 | 163200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20250227 | 163100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20250227 | 163000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20250227 | 162900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20250227 | 162800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20250227 | 162700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20250227 | 162600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20250227 | 162500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20250227 | 162400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20250227 | 162300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20250227 | 162200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20250227 | 162100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20250227 | 162000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20250227 | 161900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20250227 | 161800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20250227 | 161700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20250227 | 161600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20250227 | 161500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20250227 | 161400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20250227 | 161300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20250227 | 161200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20250227 | 161100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20250227 | 161000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20250227 | 160900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20250227 | 160800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20250227 | 160700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20250227 | 160600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20250227 | 160500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20250227 | 160400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20250227 | 160300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 243 | 20250227 | 160200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20250227 | 160100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20250227 | 160000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20250227 | 155900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20250227 | 155800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20250227 | 155700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20250227 | 155600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20250227 | 155500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20250227 | 155400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20250227 | 155300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20250227 | 155200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20250227 | 155100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20250227 | 155000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20250227 | 154900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20250227 | 154800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20250227 | 154700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20250227 | 154600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20250227 | 154500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20250227 | 154400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20250227 | 154300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20250227 | 154200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20250227 | 154100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20250227 | 154000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20250227 | 153900 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20250227 | 153800 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20250227 | 153700 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20250227 | 153600 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20250227 | 153500 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20250227 | 153400 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20250227 | 153300 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 273 | 20250227 | 153200 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20250227 | 153100 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20250227 | 153000 | 35309783850 | 39850 | 39850 | 39850 | 39850 | 16604 |
| 276 | 20250227 | 152900 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20250227 | 152800 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20250227 | 152700 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20250227 | 152600 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20250227 | 152500 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20250227 | 152400 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20250227 | 152300 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20250227 | 152200 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20250227 | 152100 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20250227 | 152000 | 34648114450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20250227 | 151900 | 34648114450 | 39900 | 39950 | 40000 | 39900 | 1564 |
| 287 | 20250227 | 151800 | 34585677100 | 39950 | 39900 | 39950 | 39850 | 1834 |
| 288 | 20250227 | 151700 | 34512426400 | 40000 | 39950 | 40000 | 39850 | 3521 |
| 289 | 20250227 | 151600 | 34371746050 | 39950 | 39900 | 40000 | 39850 | 3327 |
| 290 | 20250227 | 151500 | 34238868150 | 39900 | 39800 | 39900 | 39750 | 3562 |
| 291 | 20250227 | 151400 | 34096909450 | 39750 | 39750 | 39750 | 39650 | 5964 |
| 292 | 20250227 | 151300 | 33859984150 | 39750 | 39700 | 39800 | 39650 | 6521 |
| 293 | 20250227 | 151200 | 33601062900 | 39700 | 39700 | 39700 | 39650 | 3068 |
| 294 | 20250227 | 151100 | 33479363600 | 39700 | 39650 | 39750 | 39650 | 1665 |
| 295 | 20250227 | 151000 | 33413304700 | 39650 | 39600 | 39700 | 39600 | 3055 |
| 296 | 20250227 | 150900 | 33292194950 | 39600 | 39600 | 39700 | 39550 | 2962 |
| 297 | 20250227 | 150800 | 33174840050 | 39600 | 39600 | 39650 | 39550 | 2372 |
| 298 | 20250227 | 150700 | 33080921350 | 39600 | 39750 | 39750 | 39550 | 14675 |
| 299 | 20250227 | 150600 | 32499186350 | 39750 | 39800 | 39850 | 39700 | 9274 |
| 300 | 20250227 | 150500 | 32130244000 | 39800 | 39850 | 39850 | 39800 | 7420 |
| 301 | 20250227 | 150400 | 31834673650 | 39850 | 39950 | 39950 | 39850 | 11707 |
| 302 | 20250227 | 150300 | 31367772850 | 39950 | 39950 | 39950 | 39900 | 1678 |
| 303 | 20250227 | 150200 | 31300796800 | 39950 | 39900 | 39950 | 39900 | 2454 |
| 304 | 20250227 | 150100 | 31202792050 | 39950 | 39950 | 39950 | 39900 | 1547 |
| 305 | 20250227 | 150000 | 31141054100 | 39950 | 39900 | 39950 | 39900 | 1885 |
| 306 | 20250227 | 145900 | 31065827950 | 39900 | 39900 | 40000 | 39900 | 2520 |
| 307 | 20250227 | 145800 | 30965191800 | 39950 | 39950 | 40000 | 39900 | 4262 |
| 308 | 20250227 | 145700 | 30794929900 | 39950 | 39950 | 40000 | 39950 | 2195 |
| 309 | 20250227 | 145600 | 30707231500 | 39950 | 40000 | 40000 | 39950 | 1173 |
| 310 | 20250227 | 145500 | 30660344250 | 40000 | 40000 | 40050 | 40000 | 3706 |
| 311 | 20250227 | 145400 | 30512095250 | 40000 | 40000 | 40050 | 40000 | 1447 |
| 312 | 20250227 | 145300 | 30454195200 | 40050 | 40050 | 40050 | 40000 | 1505 |
| 313 | 20250227 | 145200 | 30393957200 | 40050 | 40150 | 40150 | 40000 | 2416 |
| 314 | 20250227 | 145100 | 30297132800 | 40150 | 40150 | 40150 | 40100 | 874 |
| 315 | 20250227 | 145000 | 30262069100 | 40100 | 40050 | 40100 | 40000 | 1762 |
| 316 | 20250227 | 144900 | 30191425300 | 40050 | 40000 | 40150 | 40000 | 3595 |
| 317 | 20250227 | 144800 | 30047329700 | 40050 | 40050 | 40100 | 40000 | 587 |
| 318 | 20250227 | 144700 | 30023818150 | 40050 | 40000 | 40050 | 40000 | 1112 |
| 319 | 20250227 | 144600 | 29979301800 | 40000 | 40050 | 40050 | 40000 | 1029 |
| 320 | 20250227 | 144500 | 29938112700 | 40050 | 40050 | 40100 | 40000 | 818 |
| 321 | 20250227 | 144400 | 29905355500 | 40050 | 40050 | 40100 | 40000 | 1167 |
| 322 | 20250227 | 144300 | 29858617050 | 40050 | 40100 | 40100 | 40000 | 1001 |
| 323 | 20250227 | 144200 | 29818520600 | 40050 | 40000 | 40050 | 40000 | 1385 |
| 324 | 20250227 | 144100 | 29763058950 | 40050 | 39950 | 40050 | 39950 | 2195 |
| 325 | 20250227 | 144000 | 29675257500 | 40000 | 39950 | 40000 | 39950 | 696 |
| 326 | 20250227 | 143900 | 29647431100 | 39950 | 40000 | 40000 | 39950 | 633 |
| 327 | 20250227 | 143800 | 29622125300 | 40000 | 40000 | 40000 | 39950 | 1084 |
| 328 | 20250227 | 143700 | 29578795150 | 40000 | 40000 | 40000 | 39950 | 761 |
| 329 | 20250227 | 143600 | 29548378850 | 39950 | 39950 | 40000 | 39950 | 1036 |
| 330 | 20250227 | 143500 | 29506964200 | 40000 | 39950 | 40000 | 39950 | 1456 |
| 331 | 20250227 | 143400 | 29448738650 | 40000 | 40000 | 40000 | 39950 | 553 |
| 332 | 20250227 | 143300 | 29426631000 | 40000 | 39950 | 40000 | 39950 | 794 |
| 333 | 20250227 | 143200 | 29394880100 | 40000 | 39950 | 40000 | 39950 | 489 |
| 334 | 20250227 | 143100 | 29375335200 | 40000 | 40000 | 40000 | 39950 | 2444 |
| 335 | 20250227 | 143000 | 29277686200 | 40000 | 40000 | 40000 | 39950 | 575 |
| 336 | 20250227 | 142900 | 29254694250 | 39950 | 40000 | 40000 | 39950 | 1424 |
| 337 | 20250227 | 142800 | 29197787000 | 40000 | 40000 | 40000 | 39950 | 323 |
| 338 | 20250227 | 142700 | 29184874800 | 40000 | 39950 | 40000 | 39950 | 672 |
| 339 | 20250227 | 142600 | 29158016200 | 40000 | 40000 | 40000 | 39950 | 452 |
| 340 | 20250227 | 142500 | 29139946350 | 40000 | 40000 | 40000 | 39950 | 1153 |
| 341 | 20250227 | 142400 | 29093871450 | 39950 | 39950 | 40000 | 39950 | 894 |
| 342 | 20250227 | 142300 | 29058135500 | 39950 | 39950 | 40000 | 39950 | 834 |
| 343 | 20250227 | 142200 | 29024788200 | 40000 | 40000 | 40000 | 39950 | 474 |
| 344 | 20250227 | 142100 | 29005842300 | 40000 | 40050 | 40050 | 39950 | 1207 |
| 345 | 20250227 | 142000 | 28957568450 | 40050 | 40000 | 40050 | 39950 | 2247 |
| 346 | 20250227 | 141900 | 28867689600 | 39950 | 40050 | 40050 | 39950 | 1037 |
| 347 | 20250227 | 141800 | 28826209400 | 40050 | 40000 | 40050 | 39950 | 278 |
| 348 | 20250227 | 141700 | 28815087200 | 40000 | 40050 | 40050 | 39950 | 1266 |
| 349 | 20250227 | 141600 | 28764442100 | 40050 | 40050 | 40050 | 40000 | 405 |
| 350 | 20250227 | 141500 | 28748237450 | 40050 | 40050 | 40050 | 40000 | 289 |
| 351 | 20250227 | 141400 | 28736671100 | 40000 | 40050 | 40050 | 40000 | 2020 |
| 352 | 20250227 | 141300 | 28655865800 | 40000 | 40000 | 40050 | 39950 | 667 |
| 353 | 20250227 | 141200 | 28629182700 | 40000 | 40050 | 40050 | 39950 | 4799 |
| 354 | 20250227 | 141100 | 28437218800 | 40050 | 40000 | 40050 | 40000 | 929 |
| 355 | 20250227 | 141000 | 28400023100 | 40050 | 40050 | 40050 | 40000 | 602 |
| 356 | 20250227 | 140900 | 28375931700 | 40050 | 40050 | 40100 | 40000 | 1986 |
| 357 | 20250227 | 140800 | 28296380550 | 40050 | 40050 | 40100 | 40050 | 402 |
| 358 | 20250227 | 140700 | 28280267150 | 40050 | 40100 | 40100 | 40050 | 529 |
| 359 | 20250227 | 140600 | 28259071550 | 40100 | 40100 | 40100 | 40050 | 357 |
| 360 | 20250227 | 140500 | 28244766900 | 40100 | 40100 | 40100 | 40050 | 556 |
| 361 | 20250227 | 140400 | 28222477500 | 40100 | 40000 | 40100 | 40000 | 924 |
| 362 | 20250227 | 140300 | 28185470500 | 40000 | 40050 | 40050 | 40000 | 456 |
| 363 | 20250227 | 140200 | 28167212900 | 40000 | 40000 | 40050 | 40000 | 440 |
| 364 | 20250227 | 140100 | 28149606850 | 40050 | 40050 | 40050 | 40000 | 732 |
| 365 | 20250227 | 140000 | 28120302800 | 40050 | 40000 | 40050 | 39950 | 1147 |
| 366 | 20250227 | 135900 | 28074418350 | 40000 | 40050 | 40050 | 39950 | 1807 |
| 367 | 20250227 | 135800 | 28002150300 | 40000 | 40000 | 40000 | 39950 | 1662 |
| 368 | 20250227 | 135700 | 27935673950 | 40000 | 40000 | 40000 | 39950 | 957 |
| 369 | 20250227 | 135600 | 27897402700 | 40000 | 39950 | 40000 | 39950 | 717 |
| 370 | 20250227 | 135500 | 27868753700 | 39950 | 40000 | 40000 | 39950 | 573 |
| 371 | 20250227 | 135400 | 27845855150 | 40000 | 40000 | 40000 | 39950 | 219 |
| 372 | 20250227 | 135300 | 27837098600 | 40000 | 40000 | 40000 | 39950 | 801 |
| 373 | 20250227 | 135200 | 27805092700 | 40000 | 39950 | 40000 | 39950 | 1098 |
| 374 | 20250227 | 135100 | 27761226050 | 39950 | 39950 | 40000 | 39900 | 1465 |
| 375 | 20250227 | 135000 | 27702681700 | 39950 | 39950 | 40000 | 39900 | 6428 |
| 376 | 20250227 | 134900 | 27445893700 | 39950 | 40000 | 40000 | 39950 | 1760 |
| 377 | 20250227 | 134800 | 27375500700 | 39950 | 40000 | 40000 | 39950 | 838 |
| 378 | 20250227 | 134700 | 27341998650 | 39950 | 40000 | 40000 | 39950 | 744 |
| 379 | 20250227 | 134600 | 27312268250 | 39950 | 39950 | 40000 | 39950 | 2210 |
| 380 | 20250227 | 134500 | 27223922000 | 40000 | 40000 | 40000 | 39950 | 1106 |
| 381 | 20250227 | 134400 | 27179714600 | 39950 | 39950 | 40000 | 39950 | 968 |
| 382 | 20250227 | 134300 | 27141032750 | 39950 | 39950 | 40000 | 39950 | 731 |
| 383 | 20250227 | 134200 | 27111807000 | 40000 | 39950 | 40000 | 39950 | 485 |
| 384 | 20250227 | 134100 | 27092420400 | 39950 | 39950 | 40000 | 39900 | 4132 |
| 385 | 20250227 | 134000 | 26927379000 | 39950 | 39950 | 40000 | 39900 | 3903 |
| 386 | 20250227 | 133900 | 26771461000 | 39950 | 40000 | 40000 | 39950 | 1064 |
| 387 | 20250227 | 133800 | 26728939900 | 40000 | 40000 | 40000 | 39950 | 409 |
| 388 | 20250227 | 133700 | 26712592050 | 40000 | 40000 | 40000 | 39950 | 980 |
| 389 | 20250227 | 133600 | 26673434650 | 39950 | 39950 | 40000 | 39900 | 826 |
| 390 | 20250227 | 133500 | 26640439650 | 39950 | 40000 | 40000 | 39950 | 1532 |
| 391 | 20250227 | 133400 | 26579229200 | 40000 | 40000 | 40000 | 39950 | 946 |
| 392 | 20250227 | 133300 | 26541429200 | 40000 | 39950 | 40000 | 39900 | 2667 |
| 393 | 20250227 | 133200 | 26434891550 | 39900 | 40000 | 40000 | 39900 | 4094 |
| 394 | 20250227 | 133100 | 26271334750 | 39950 | 39950 | 40000 | 39950 | 1091 |
| 395 | 20250227 | 133000 | 26227737700 | 39950 | 40000 | 40000 | 39950 | 2556 |
| 396 | 20250227 | 132900 | 26125616500 | 40000 | 40000 | 40000 | 39950 | 1768 |
| 397 | 20250227 | 132800 | 26054974250 | 39950 | 40050 | 40050 | 39950 | 3769 |
| 398 | 20250227 | 132700 | 25904251250 | 40050 | 40150 | 40150 | 40050 | 2446 |
| 399 | 20250227 | 132600 | 25806209300 | 40150 | 40100 | 40150 | 40050 | 1377 |
| 400 | 20250227 | 132500 | 25750950300 | 40100 | 40100 | 40100 | 40050 | 3701 |
| 401 | 20250227 | 132400 | 25602542700 | 40100 | 40100 | 40100 | 40050 | 931 |
| 402 | 20250227 | 132300 | 25565233000 | 40100 | 40000 | 40100 | 40000 | 1305 |
| 403 | 20250227 | 132200 | 25512972800 | 40000 | 40000 | 40000 | 39950 | 1833 |
| 404 | 20250227 | 132100 | 25439658850 | 40000 | 39950 | 40050 | 39950 | 1518 |
| 405 | 20250227 | 132000 | 25378946350 | 39950 | 40000 | 40000 | 39950 | 4621 |
| 406 | 20250227 | 131900 | 25194280300 | 39950 | 40100 | 40100 | 39950 | 1276 |
| 407 | 20250227 | 131800 | 25143208500 | 40050 | 39900 | 40100 | 39900 | 10164 |
| 408 | 20250227 | 131700 | 24736952250 | 39900 | 40050 | 40100 | 39900 | 10365 |
| 409 | 20250227 | 131600 | 24322663500 | 40050 | 39900 | 40100 | 39900 | 10615 |
| 410 | 20250227 | 131500 | 23898341150 | 39900 | 39900 | 39900 | 39850 | 3434 |
| 411 | 20250227 | 131400 | 23761472900 | 39850 | 39950 | 39950 | 39850 | 4595 |
| 412 | 20250227 | 131300 | 23578188300 | 39900 | 40000 | 40000 | 39900 | 4382 |
| 413 | 20250227 | 131200 | 23403154900 | 40000 | 40050 | 40100 | 39950 | 5940 |
| 414 | 20250227 | 131100 | 23165597550 | 40100 | 40200 | 40200 | 39950 | 27657 |
| 415 | 20250227 | 131000 | 22058338700 | 40200 | 40250 | 40250 | 40200 | 3113 |
| 416 | 20250227 | 130900 | 21933178200 | 40200 | 40250 | 40300 | 40200 | 6479 |
| 417 | 20250227 | 130800 | 21672418850 | 40250 | 40400 | 40400 | 40250 | 7407 |
| 418 | 20250227 | 130700 | 21373797400 | 40400 | 40450 | 40500 | 40350 | 5478 |
| 419 | 20250227 | 130600 | 21152396550 | 40450 | 40650 | 40700 | 40450 | 32478 |
| 420 | 20250227 | 130500 | 19835593100 | 40650 | 40700 | 40700 | 40650 | 115 |
| 421 | 20250227 | 130400 | 19830916050 | 40700 | 40650 | 40700 | 40650 | 160 |
| 422 | 20250227 | 130300 | 19824410650 | 40650 | 40650 | 40700 | 40650 | 210 |
| 423 | 20250227 | 130200 | 19815873950 | 40650 | 40700 | 40700 | 40650 | 569 |
| 424 | 20250227 | 130100 | 19792738800 | 40700 | 40700 | 40700 | 40650 | 450 |
| 425 | 20250227 | 130000 | 19774431550 | 40650 | 40650 | 40700 | 40650 | 466 |
| 426 | 20250227 | 125900 | 19755485750 | 40650 | 40700 | 40700 | 40650 | 441 |
| 427 | 20250227 | 125800 | 19737546500 | 40650 | 40650 | 40700 | 40650 | 972 |
| 428 | 20250227 | 125700 | 19698030900 | 40650 | 40650 | 40700 | 40650 | 322 |
| 429 | 20250227 | 125600 | 19684927350 | 40650 | 40650 | 40700 | 40650 | 1586 |
| 430 | 20250227 | 125500 | 19620436050 | 40700 | 40650 | 40700 | 40650 | 321 |
| 431 | 20250227 | 125400 | 19607383150 | 40700 | 40700 | 40700 | 40650 | 2141 |
| 432 | 20250227 | 125300 | 19520246800 | 40650 | 40700 | 40700 | 40650 | 1065 |
| 433 | 20250227 | 125200 | 19476907050 | 40700 | 40650 | 40700 | 40650 | 247 |
| 434 | 20250227 | 125100 | 19466858450 | 40650 | 40700 | 40700 | 40650 | 380 |
| 435 | 20250227 | 125000 | 19451398250 | 40650 | 40650 | 40700 | 40650 | 406 |
| 436 | 20250227 | 124900 | 19434885850 | 40700 | 40650 | 40700 | 40650 | 272 |
| 437 | 20250227 | 124800 | 19423824050 | 40650 | 40650 | 40700 | 40650 | 99 |
| 438 | 20250227 | 124700 | 19419798600 | 40700 | 40650 | 40700 | 40650 | 414 |
| 439 | 20250227 | 124600 | 19402967750 | 40700 | 40700 | 40700 | 40650 | 443 |
| 440 | 20250227 | 124500 | 19384956000 | 40700 | 40700 | 40700 | 40650 | 332 |
| 441 | 20250227 | 124400 | 19371446050 | 40650 | 40700 | 40700 | 40650 | 906 |
| 442 | 20250227 | 124300 | 19334593850 | 40700 | 40700 | 40700 | 40650 | 2099 |
| 443 | 20250227 | 124200 | 19249173350 | 40650 | 40650 | 40700 | 40650 | 886 |
| 444 | 20250227 | 124100 | 19213157250 | 40650 | 40700 | 40700 | 40650 | 728 |
| 445 | 20250227 | 124000 | 19183555100 | 40700 | 40700 | 40700 | 40650 | 592 |
| 446 | 20250227 | 123900 | 19159481950 | 40650 | 40750 | 40800 | 40650 | 5160 |
| 447 | 20250227 | 123800 | 18949414850 | 40750 | 40750 | 40800 | 40750 | 894 |
| 448 | 20250227 | 123700 | 18912981150 | 40750 | 40800 | 40800 | 40750 | 22 |
| 449 | 20250227 | 123600 | 18912084550 | 40750 | 40800 | 40800 | 40750 | 185 |
| 450 | 20250227 | 123500 | 18904542150 | 40800 | 40750 | 40800 | 40750 | 1162 |
| 451 | 20250227 | 123400 | 18857188750 | 40750 | 40800 | 40800 | 40700 | 1999 |
| 452 | 20250227 | 123300 | 18775727700 | 40750 | 40800 | 40800 | 40750 | 327 |
| 453 | 20250227 | 123200 | 18762391050 | 40750 | 40800 | 40800 | 40750 | 257 |
| 454 | 20250227 | 123100 | 18751910400 | 40750 | 40750 | 40800 | 40750 | 649 |
| 455 | 20250227 | 123000 | 18725453350 | 40800 | 40800 | 40800 | 40750 | 304 |
| 456 | 20250227 | 122900 | 18713058250 | 40800 | 40850 | 40850 | 40800 | 1211 |
| 457 | 20250227 | 122800 | 18663647700 | 40850 | 40850 | 40850 | 40800 | 336 |
| 458 | 20250227 | 122700 | 18649935650 | 40850 | 40850 | 40850 | 40800 | 566 |
| 459 | 20250227 | 122600 | 18626839350 | 40850 | 40850 | 40850 | 40800 | 520 |
| 460 | 20250227 | 122500 | 18605612500 | 40850 | 40800 | 40850 | 40800 | 260 |
| 461 | 20250227 | 122400 | 18594997950 | 40850 | 40800 | 40850 | 40800 | 91 |
| 462 | 20250227 | 122300 | 18591284650 | 40850 | 40800 | 40850 | 40800 | 199 |
| 463 | 20250227 | 122200 | 18583161350 | 40800 | 40800 | 40850 | 40800 | 2035 |
| 464 | 20250227 | 122100 | 18500119000 | 40850 | 40850 | 40900 | 40850 | 587 |
| 465 | 20250227 | 122000 | 18476138800 | 40850 | 40900 | 40900 | 40800 | 1957 |
| 466 | 20250227 | 121900 | 18396195350 | 40850 | 40850 | 40900 | 40850 | 348 |
| 467 | 20250227 | 121800 | 18381974650 | 40900 | 40900 | 40900 | 40850 | 316 |
| 468 | 20250227 | 121700 | 18369051500 | 40850 | 40900 | 40900 | 40850 | 490 |
| 469 | 20250227 | 121600 | 18349016000 | 40900 | 40900 | 40900 | 40850 | 513 |
| 470 | 20250227 | 121500 | 18328036200 | 40900 | 40800 | 40900 | 40800 | 1489 |
| 471 | 20250227 | 121400 | 18267215600 | 40800 | 40800 | 40850 | 40800 | 1948 |
| 472 | 20250227 | 121300 | 18187645750 | 40850 | 40800 | 40850 | 40800 | 205 |
| 473 | 20250227 | 121200 | 18179281050 | 40800 | 40850 | 40850 | 40800 | 230 |
| 474 | 20250227 | 121100 | 18169895150 | 40800 | 40800 | 40850 | 40800 | 371 |
| 475 | 20250227 | 121000 | 18154756150 | 40800 | 40850 | 40850 | 40800 | 187 |
| 476 | 20250227 | 120900 | 18147122900 | 40850 | 40850 | 40850 | 40800 | 181 |
| 477 | 20250227 | 120800 | 18139734350 | 40850 | 40850 | 40900 | 40800 | 1104 |
| 478 | 20250227 | 120700 | 18094612600 | 40900 | 40900 | 40900 | 40850 | 208 |
| 479 | 20250227 | 120600 | 18086107550 | 40900 | 40850 | 40900 | 40850 | 289 |
| 480 | 20250227 | 120500 | 18074294450 | 40900 | 40850 | 40900 | 40850 | 266 |
| 481 | 20250227 | 120400 | 18063424900 | 40850 | 40950 | 40950 | 40850 | 486 |
| 482 | 20250227 | 120300 | 18043548750 | 40900 | 40950 | 40950 | 40900 | 240 |
| 483 | 20250227 | 120200 | 18033732200 | 40950 | 40950 | 40950 | 40900 | 717 |
| 484 | 20250227 | 120100 | 18004394400 | 40900 | 40900 | 40950 | 40900 | 463 |
| 485 | 20250227 | 120000 | 17985444200 | 40950 | 40600 | 40950 | 40600 | 8513 |
| 486 | 20250227 | 115900 | 17638808500 | 40650 | 40650 | 40700 | 40650 | 1452 |
| 487 | 20250227 | 115800 | 17579783200 | 40700 | 40750 | 40750 | 40600 | 6146 |
| 488 | 20250227 | 115700 | 17329793100 | 40750 | 40700 | 40750 | 40700 | 1486 |
| 489 | 20250227 | 115600 | 17269310500 | 40700 | 40650 | 40700 | 40650 | 2073 |
| 490 | 20250227 | 115500 | 17185034850 | 40650 | 40700 | 40700 | 40650 | 493 |
| 491 | 20250227 | 115400 | 17164981800 | 40700 | 40700 | 40700 | 40650 | 636 |
| 492 | 20250227 | 115300 | 17139100300 | 40650 | 40700 | 40700 | 40650 | 899 |
| 493 | 20250227 | 115200 | 17102535950 | 40650 | 40700 | 40750 | 40650 | 853 |
| 494 | 20250227 | 115100 | 17067815250 | 40700 | 40700 | 40750 | 40650 | 1095 |
| 495 | 20250227 | 115000 | 17023242450 | 40700 | 40700 | 40700 | 40650 | 964 |
| 496 | 20250227 | 114900 | 16984014450 | 40700 | 40650 | 40700 | 40650 | 483 |
| 497 | 20250227 | 114800 | 16964369050 | 40650 | 40650 | 40700 | 40650 | 617 |
| 498 | 20250227 | 114700 | 16939277500 | 40650 | 40700 | 40700 | 40650 | 925 |
| 499 | 20250227 | 114600 | 16901640600 | 40700 | 40650 | 40700 | 40600 | 3518 |
| 500 | 20250227 | 114500 | 16758725250 | 40650 | 40800 | 40800 | 40650 | 8995 |
| 501 | 20250227 | 114400 | 16392571750 | 40800 | 40800 | 40900 | 40750 | 1146 |
| 502 | 20250227 | 114300 | 16345813250 | 40800 | 40900 | 40900 | 40800 | 1470 |
| 503 | 20250227 | 114200 | 16285787550 | 40900 | 40900 | 40900 | 40850 | 697 |
| 504 | 20250227 | 114100 | 16257303700 | 40900 | 40900 | 40950 | 40850 | 634 |
| 505 | 20250227 | 114000 | 16231381250 | 40900 | 40900 | 40900 | 40850 | 201 |
| 506 | 20250227 | 113900 | 16223160950 | 40900 | 40850 | 40900 | 40800 | 1265 |
| 507 | 20250227 | 113800 | 16171502850 | 40800 | 40800 | 40850 | 40800 | 790 |
| 508 | 20250227 | 113700 | 16139265200 | 40800 | 40850 | 40850 | 40800 | 544 |
| 509 | 20250227 | 113600 | 16117062300 | 40850 | 40900 | 40900 | 40800 | 734 |
| 510 | 20250227 | 113500 | 16087074500 | 40900 | 40900 | 40900 | 40850 | 890 |
| 511 | 20250227 | 113400 | 16050680050 | 40900 | 40900 | 40900 | 40850 | 294 |
| 512 | 20250227 | 113300 | 16038659900 | 40900 | 40800 | 40900 | 40750 | 2676 |
| 513 | 20250227 | 113200 | 15929497450 | 40800 | 40900 | 40900 | 40800 | 1835 |
| 514 | 20250227 | 113100 | 15854625900 | 40900 | 40950 | 40950 | 40800 | 4010 |
| 515 | 20250227 | 113000 | 15690769850 | 40950 | 41000 | 41050 | 40900 | 2787 |
| 516 | 20250227 | 112900 | 15576619050 | 41050 | 40950 | 41050 | 40950 | 282 |
| 517 | 20250227 | 112800 | 15565052600 | 41000 | 41000 | 41050 | 40950 | 2432 |
| 518 | 20250227 | 112700 | 15465340700 | 41000 | 40950 | 41000 | 40950 | 2544 |
| 519 | 20250227 | 112600 | 15361042000 | 41000 | 40850 | 41000 | 40850 | 2043 |
| 520 | 20250227 | 112500 | 15277382300 | 40900 | 40850 | 40900 | 40800 | 777 |
| 521 | 20250227 | 112400 | 15245635000 | 40850 | 40800 | 40850 | 40800 | 1714 |
| 522 | 20250227 | 112300 | 15175661150 | 40850 | 40850 | 40850 | 40800 | 548 |
| 523 | 20250227 | 112200 | 15153289000 | 40850 | 40800 | 40850 | 40750 | 629 |
| 524 | 20250227 | 112100 | 15127624150 | 40800 | 40750 | 40800 | 40750 | 1077 |
| 525 | 20250227 | 112000 | 15083703550 | 40800 | 40750 | 40800 | 40700 | 1009 |
| 526 | 20250227 | 111900 | 15042608850 | 40750 | 40750 | 40800 | 40700 | 1055 |
| 527 | 20250227 | 111800 | 14999639700 | 40750 | 40800 | 40800 | 40700 | 3754 |
| 528 | 20250227 | 111700 | 14846628350 | 40800 | 40800 | 40900 | 40750 | 3599 |
| 529 | 20250227 | 111600 | 14699681400 | 40800 | 40600 | 40800 | 40600 | 2998 |
| 530 | 20250227 | 111500 | 14577645250 | 40650 | 40600 | 40650 | 40550 | 5772 |
| 531 | 20250227 | 111400 | 14343393950 | 40650 | 40800 | 40850 | 40550 | 7572 |
| 532 | 20250227 | 111300 | 14035532600 | 40850 | 40850 | 40900 | 40500 | 8367 |
| 533 | 20250227 | 111200 | 13694937000 | 40850 | 41150 | 41150 | 40800 | 12667 |
| 534 | 20250227 | 111100 | 13176007350 | 41150 | 41200 | 41200 | 41100 | 1818 |
| 535 | 20250227 | 111000 | 13101220000 | 41200 | 41200 | 41250 | 41150 | 2583 |
| 536 | 20250227 | 110900 | 12994860350 | 41250 | 41250 | 41300 | 41200 | 485 |
| 537 | 20250227 | 110800 | 12974858900 | 41300 | 41150 | 41300 | 41100 | 5440 |
| 538 | 20250227 | 110700 | 12750898000 | 41150 | 41150 | 41300 | 41150 | 3611 |
| 539 | 20250227 | 110600 | 12602150550 | 41200 | 41200 | 41250 | 41150 | 4091 |
| 540 | 20250227 | 110500 | 12433630800 | 41200 | 41450 | 41450 | 41200 | 9382 |
| 541 | 20250227 | 110400 | 12045540700 | 41500 | 41450 | 41500 | 41450 | 950 |
| 542 | 20250227 | 110300 | 12006160950 | 41500 | 41550 | 41550 | 41450 | 5069 |
| 543 | 20250227 | 110200 | 11795816500 | 41550 | 41600 | 41600 | 41500 | 2928 |
| 544 | 20250227 | 110100 | 11674221950 | 41600 | 41600 | 41650 | 41550 | 4695 |
| 545 | 20250227 | 110000 | 11478981650 | 41600 | 41650 | 41650 | 41600 | 711 |
| 546 | 20250227 | 105900 | 11449374650 | 41650 | 41650 | 41700 | 41600 | 908 |
| 547 | 20250227 | 105800 | 11411563900 | 41650 | 41700 | 41700 | 41650 | 416 |
| 548 | 20250227 | 105700 | 11394231200 | 41700 | 41650 | 41700 | 41600 | 3374 |
| 549 | 20250227 | 105600 | 11253705000 | 41650 | 41650 | 41750 | 41650 | 2523 |
| 550 | 20250227 | 105500 | 11148502250 | 41650 | 41750 | 41750 | 41650 | 628 |
| 551 | 20250227 | 105400 | 11122294150 | 41700 | 41650 | 41750 | 41600 | 4262 |
| 552 | 20250227 | 105300 | 10944769550 | 41600 | 41800 | 41800 | 41600 | 6534 |
| 553 | 20250227 | 105200 | 10672539050 | 41800 | 41800 | 41850 | 41750 | 1081 |
| 554 | 20250227 | 105100 | 10627348900 | 41850 | 41800 | 41850 | 41800 | 1359 |
| 555 | 20250227 | 105000 | 10570536900 | 41800 | 41850 | 41850 | 41800 | 353 |
| 556 | 20250227 | 104900 | 10555774450 | 41850 | 41850 | 41850 | 41800 | 632 |
| 557 | 20250227 | 104800 | 10529332700 | 41850 | 41850 | 41850 | 41800 | 77 |
| 558 | 20250227 | 104700 | 10526110950 | 41850 | 41850 | 41850 | 41800 | 393 |
| 559 | 20250227 | 104600 | 10509667600 | 41850 | 41900 | 41900 | 41850 | 1032 |
| 560 | 20250227 | 104500 | 10466471200 | 41900 | 41850 | 41900 | 41850 | 252 |
| 561 | 20250227 | 104400 | 10455920750 | 41850 | 41850 | 41900 | 41850 | 669 |
| 562 | 20250227 | 104300 | 10427920400 | 41800 | 41800 | 41900 | 41800 | 505 |
| 563 | 20250227 | 104200 | 10406787700 | 41850 | 41850 | 41900 | 41850 | 1066 |
| 564 | 20250227 | 104100 | 10362175500 | 41900 | 41900 | 41900 | 41850 | 314 |
| 565 | 20250227 | 104000 | 10349028950 | 41850 | 41850 | 41850 | 41850 | 1025 |
| 566 | 20250227 | 103900 | 10306132700 | 41850 | 41700 | 41850 | 41700 | 2670 |
| 567 | 20250227 | 103800 | 10194608750 | 41700 | 41700 | 41850 | 41650 | 3104 |
| 568 | 20250227 | 103700 | 10065093100 | 41650 | 41800 | 41850 | 41650 | 8921 |
| 569 | 20250227 | 103600 | 9692671150 | 41850 | 41900 | 41950 | 41800 | 5516 |
| 570 | 20250227 | 103500 | 9461630550 | 41900 | 42000 | 42000 | 41900 | 5511 |
| 571 | 20250227 | 103400 | 9230559350 | 42000 | 42050 | 42050 | 41950 | 6169 |
| 572 | 20250227 | 103300 | 8971465300 | 42050 | 42050 | 42050 | 42000 | 144 |
| 573 | 20250227 | 103200 | 8965413100 | 42000 | 42050 | 42100 | 42000 | 1650 |
| 574 | 20250227 | 103100 | 8896056250 | 42050 | 42100 | 42100 | 42050 | 781 |
| 575 | 20250227 | 103000 | 8863204900 | 42100 | 42150 | 42150 | 42100 | 932 |
| 576 | 20250227 | 102900 | 8823966200 | 42100 | 42200 | 42200 | 42100 | 833 |
| 577 | 20250227 | 102800 | 8788848300 | 42200 | 42150 | 42200 | 42150 | 315 |
| 578 | 20250227 | 102700 | 8775560550 | 42200 | 42250 | 42250 | 42150 | 427 |
| 579 | 20250227 | 102600 | 8757535350 | 42200 | 42350 | 42350 | 42200 | 293 |
| 580 | 20250227 | 102500 | 8745161750 | 42300 | 42350 | 42350 | 42200 | 1390 |
| 581 | 20250227 | 102400 | 8686384600 | 42350 | 42350 | 42400 | 42350 | 582 |
| 582 | 20250227 | 102300 | 8661733200 | 42350 | 42400 | 42450 | 42350 | 730 |
| 583 | 20250227 | 102200 | 8630794200 | 42400 | 42500 | 42500 | 42350 | 1778 |
| 584 | 20250227 | 102100 | 8555330050 | 42500 | 42350 | 42500 | 42350 | 1264 |
| 585 | 20250227 | 102000 | 8501711100 | 42400 | 42300 | 42400 | 42300 | 579 |
| 586 | 20250227 | 101900 | 8477188100 | 42300 | 42250 | 42350 | 42250 | 2112 |
| 587 | 20250227 | 101800 | 8387833200 | 42300 | 42250 | 42300 | 42250 | 1189 |
| 588 | 20250227 | 101700 | 8337573500 | 42250 | 42250 | 42250 | 42200 | 329 |
| 589 | 20250227 | 101600 | 8323680950 | 42200 | 42250 | 42300 | 42200 | 291 |
| 590 | 20250227 | 101500 | 8311388750 | 42300 | 42300 | 42300 | 42250 | 175 |
| 591 | 20250227 | 101400 | 8303990950 | 42300 | 42200 | 42300 | 42200 | 857 |
| 592 | 20250227 | 101300 | 8267794700 | 42200 | 42150 | 42200 | 42150 | 312 |
| 593 | 20250227 | 101200 | 8254642950 | 42150 | 42200 | 42250 | 42150 | 384 |
| 594 | 20250227 | 101100 | 8238441450 | 42200 | 42100 | 42250 | 42100 | 379 |
| 595 | 20250227 | 101000 | 8222450550 | 42100 | 42150 | 42200 | 42100 | 627 |
| 596 | 20250227 | 100900 | 8196037750 | 42200 | 42050 | 42200 | 42050 | 500 |
| 597 | 20250227 | 100800 | 8174975650 | 42050 | 42050 | 42100 | 42000 | 349 |
| 598 | 20250227 | 100700 | 8160299750 | 42050 | 42100 | 42100 | 42050 | 469 |
| 599 | 20250227 | 100600 | 8140575350 | 42050 | 42050 | 42050 | 42000 | 558 |
| 600 | 20250227 | 100500 | 8117112050 | 42050 | 42100 | 42100 | 42000 | 568 |
| 601 | 20250227 | 100400 | 8093236650 | 42050 | 42000 | 42100 | 42000 | 1310 |
| 602 | 20250227 | 100300 | 8038153350 | 42000 | 42050 | 42050 | 42000 | 1129 |
| 603 | 20250227 | 100200 | 7990682400 | 42050 | 42100 | 42100 | 42000 | 1766 |
| 604 | 20250227 | 100100 | 7916415850 | 42100 | 42200 | 42200 | 42050 | 1606 |
| 605 | 20250227 | 100000 | 7848746400 | 42200 | 42200 | 42250 | 42200 | 276 |
| 606 | 20250227 | 095900 | 7837094100 | 42250 | 42200 | 42250 | 42200 | 149 |
| 607 | 20250227 | 095800 | 7830800850 | 42250 | 42250 | 42250 | 42200 | 253 |
| 608 | 20250227 | 095700 | 7820119400 | 42200 | 42150 | 42250 | 42100 | 349 |
| 609 | 20250227 | 095600 | 7805402600 | 42100 | 42100 | 42150 | 42100 | 410 |
| 610 | 20250227 | 095500 | 7788140350 | 42150 | 42250 | 42250 | 42150 | 419 |
| 611 | 20250227 | 095400 | 7770458350 | 42200 | 42050 | 42250 | 42000 | 435 |
| 612 | 20250227 | 095300 | 7752118500 | 42000 | 42100 | 42150 | 42000 | 3002 |
| 613 | 20250227 | 095200 | 7625832000 | 42150 | 42350 | 42350 | 42150 | 992 |
| 614 | 20250227 | 095100 | 7583887850 | 42350 | 42300 | 42350 | 42300 | 966 |
| 615 | 20250227 | 095000 | 7542991200 | 42300 | 42250 | 42350 | 42250 | 1901 |
| 616 | 20250227 | 094900 | 7462582650 | 42250 | 42200 | 42300 | 42200 | 817 |
| 617 | 20250227 | 094800 | 7428086900 | 42200 | 42050 | 42200 | 42050 | 1247 |
| 618 | 20250227 | 094700 | 7375538350 | 42100 | 42000 | 42150 | 42000 | 2650 |
| 619 | 20250227 | 094600 | 7264065350 | 42000 | 42150 | 42150 | 42000 | 405 |
| 620 | 20250227 | 094500 | 7247029500 | 42050 | 42200 | 42200 | 42050 | 6521 |
| 621 | 20250227 | 094400 | 6972609750 | 42200 | 42100 | 42250 | 42050 | 555 |
| 622 | 20250227 | 094300 | 6949208300 | 42150 | 42050 | 42150 | 42000 | 484 |
| 623 | 20250227 | 094200 | 6928852400 | 42000 | 42050 | 42100 | 42000 | 877 |
| 624 | 20250227 | 094100 | 6891974300 | 42050 | 42100 | 42100 | 42000 | 1244 |
| 625 | 20250227 | 094000 | 6839674750 | 42100 | 42050 | 42400 | 42000 | 3766 |
| 626 | 20250227 | 093900 | 6680889350 | 42100 | 42100 | 42150 | 42050 | 3548 |
| 627 | 20250227 | 093800 | 6531562100 | 42150 | 42150 | 42200 | 42150 | 1108 |
| 628 | 20250227 | 093700 | 6484856550 | 42150 | 42250 | 42250 | 42150 | 2694 |
| 629 | 20250227 | 093600 | 6371218800 | 42200 | 42200 | 42250 | 42200 | 620 |
| 630 | 20250227 | 093500 | 6345049200 | 42200 | 42300 | 42300 | 42150 | 1294 |
| 631 | 20250227 | 093400 | 6290440300 | 42300 | 42300 | 42300 | 42100 | 3224 |
| 632 | 20250227 | 093300 | 6154487200 | 42250 | 42250 | 42300 | 42100 | 2236 |
| 633 | 20250227 | 093200 | 6060287000 | 42200 | 42200 | 42250 | 42100 | 4621 |
| 634 | 20250227 | 093100 | 5865505150 | 42200 | 42350 | 42350 | 42100 | 3540 |
| 635 | 20250227 | 093000 | 5716205200 | 42350 | 42100 | 42350 | 42050 | 1269 |
| 636 | 20250227 | 092900 | 5662599200 | 42100 | 42150 | 42200 | 42050 | 831 |
| 637 | 20250227 | 092800 | 5627612950 | 42050 | 42300 | 42300 | 42050 | 4685 |
| 638 | 20250227 | 092700 | 5430213750 | 42300 | 42250 | 42300 | 42100 | 2461 |
| 639 | 20250227 | 092600 | 5326280200 | 42250 | 42100 | 42250 | 42050 | 2472 |
| 640 | 20250227 | 092500 | 5222101650 | 42150 | 42200 | 42200 | 42100 | 3782 |
| 641 | 20250227 | 092400 | 5062700750 | 42200 | 42200 | 42250 | 42200 | 1658 |
| 642 | 20250227 | 092300 | 4992713200 | 42200 | 42350 | 42400 | 42200 | 3661 |
| 643 | 20250227 | 092200 | 4838037950 | 42300 | 42350 | 42400 | 42300 | 695 |
| 644 | 20250227 | 092100 | 4808603450 | 42350 | 42400 | 42450 | 42350 | 944 |
| 645 | 20250227 | 092000 | 4768574650 | 42400 | 42500 | 42500 | 42400 | 1474 |
| 646 | 20250227 | 091900 | 4706048700 | 42500 | 42450 | 42500 | 42450 | 611 |
| 647 | 20250227 | 091800 | 4680085500 | 42500 | 42450 | 42500 | 42400 | 1176 |
| 648 | 20250227 | 091700 | 4630152250 | 42450 | 42450 | 42500 | 42400 | 2598 |
| 649 | 20250227 | 091600 | 4519882300 | 42450 | 42400 | 42500 | 42400 | 610 |
| 650 | 20250227 | 091500 | 4493998000 | 42400 | 42400 | 42550 | 42300 | 5671 |
| 651 | 20250227 | 091400 | 4253677050 | 42400 | 42550 | 42600 | 42400 | 2922 |
| 652 | 20250227 | 091300 | 4129498000 | 42600 | 42600 | 42650 | 42550 | 3059 |
| 653 | 20250227 | 091200 | 3999174650 | 42600 | 42550 | 42650 | 42500 | 3120 |
| 654 | 20250227 | 091100 | 3866388150 | 42600 | 42650 | 42800 | 42550 | 5625 |
| 655 | 20250227 | 091000 | 3626710550 | 42700 | 42900 | 42950 | 42600 | 9687 |
| 656 | 20250227 | 090900 | 3212358200 | 42950 | 42950 | 43000 | 42900 | 3700 |
| 657 | 20250227 | 090800 | 3053350000 | 42950 | 42900 | 43000 | 42900 | 7224 |
| 658 | 20250227 | 090700 | 2743018400 | 42950 | 42950 | 42950 | 42850 | 2297 |
| 659 | 20250227 | 090600 | 2644391350 | 42950 | 42850 | 43000 | 42850 | 4432 |
| 660 | 20250227 | 090500 | 2454239800 | 42900 | 42900 | 42950 | 42750 | 1805 |
| 661 | 20250227 | 090400 | 2376896900 | 42800 | 42950 | 43050 | 42800 | 11220 |
| 662 | 20250227 | 090300 | 1894893950 | 42950 | 42850 | 42950 | 42850 | 6845 |
| 663 | 20250227 | 090200 | 1601152950 | 42850 | 42850 | 42950 | 42750 | 8243 |
| 664 | 20250227 | 090100 | 1247851150 | 42750 | 42750 | 42950 | 42700 | 9173 |
| 665 | 20250227 | 090000 | 855382300 | 42800 | 42750 | 43000 | 42750 | 19971 |