36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 3 | 20250317 | 200300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20250317 | 200200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20250317 | 200100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20250317 | 200000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20250317 | 195900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20250317 | 195800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20250317 | 195700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20250317 | 195600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20250317 | 195500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20250317 | 195400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20250317 | 195300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20250317 | 195200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20250317 | 195100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20250317 | 195000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20250317 | 194900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20250317 | 194800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20250317 | 194700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20250317 | 194600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20250317 | 194500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20250317 | 194400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20250317 | 194300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20250317 | 194200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20250317 | 194100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20250317 | 194000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20250317 | 193900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20250317 | 193800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20250317 | 193700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20250317 | 193600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20250317 | 193500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20250317 | 193400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 33 | 20250317 | 193300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20250317 | 193200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20250317 | 193100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20250317 | 193000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20250317 | 192900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20250317 | 192800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20250317 | 192700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20250317 | 192600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20250317 | 192500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20250317 | 192400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20250317 | 192300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20250317 | 192200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20250317 | 192100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20250317 | 192000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20250317 | 191900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20250317 | 191800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20250317 | 191700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20250317 | 191600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20250317 | 191500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20250317 | 191400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20250317 | 191300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20250317 | 191200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20250317 | 191100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20250317 | 191000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20250317 | 190900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20250317 | 190800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20250317 | 190700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20250317 | 190600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20250317 | 190500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20250317 | 190400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 63 | 20250317 | 190300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20250317 | 190200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20250317 | 190100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20250317 | 190000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20250317 | 185900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20250317 | 185800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20250317 | 185700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20250317 | 185600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20250317 | 185500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20250317 | 185400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20250317 | 185300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20250317 | 185200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20250317 | 185100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20250317 | 185000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20250317 | 184900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20250317 | 184800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20250317 | 184700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20250317 | 184600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20250317 | 184500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20250317 | 184400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20250317 | 184300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20250317 | 184200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20250317 | 184100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20250317 | 184000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20250317 | 183900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20250317 | 183800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20250317 | 183700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20250317 | 183600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20250317 | 183500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20250317 | 183400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 93 | 20250317 | 183300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20250317 | 183200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20250317 | 183100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20250317 | 183000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20250317 | 182900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20250317 | 182800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20250317 | 182700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20250317 | 182600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20250317 | 182500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20250317 | 182400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20250317 | 182300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20250317 | 182200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20250317 | 182100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20250317 | 182000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20250317 | 181900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20250317 | 181800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20250317 | 181700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20250317 | 181600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20250317 | 181500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20250317 | 181400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20250317 | 181300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20250317 | 181200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20250317 | 181100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20250317 | 181000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20250317 | 180900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20250317 | 180800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20250317 | 180700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20250317 | 180600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20250317 | 180500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20250317 | 180400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 123 | 20250317 | 180300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20250317 | 180200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20250317 | 180100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20250317 | 180000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20250317 | 175900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20250317 | 175800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20250317 | 175700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20250317 | 175600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20250317 | 175500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20250317 | 175400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20250317 | 175300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20250317 | 175200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20250317 | 175100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20250317 | 175000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20250317 | 174900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20250317 | 174800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20250317 | 174700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20250317 | 174600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20250317 | 174500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20250317 | 174400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20250317 | 174300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20250317 | 174200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20250317 | 174100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20250317 | 174000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20250317 | 173900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20250317 | 173800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20250317 | 173700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20250317 | 173600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20250317 | 173500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20250317 | 173400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 153 | 20250317 | 173300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20250317 | 173200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20250317 | 173100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20250317 | 173000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20250317 | 172900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20250317 | 172800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20250317 | 172700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20250317 | 172600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20250317 | 172500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20250317 | 172400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20250317 | 172300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20250317 | 172200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20250317 | 172100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20250317 | 172000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20250317 | 171900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20250317 | 171800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20250317 | 171700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20250317 | 171600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20250317 | 171500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20250317 | 171400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20250317 | 171300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20250317 | 171200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20250317 | 171100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20250317 | 171000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20250317 | 170900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20250317 | 170800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20250317 | 170700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20250317 | 170600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20250317 | 170500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20250317 | 170400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 183 | 20250317 | 170300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20250317 | 170200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20250317 | 170100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20250317 | 170000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20250317 | 165900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20250317 | 165800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20250317 | 165700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20250317 | 165600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20250317 | 165500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20250317 | 165400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20250317 | 165300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20250317 | 165200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20250317 | 165100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20250317 | 165000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20250317 | 164900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20250317 | 164800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20250317 | 164700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20250317 | 164600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20250317 | 164500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20250317 | 164400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20250317 | 164300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20250317 | 164200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20250317 | 164100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20250317 | 164000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20250317 | 163900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20250317 | 163800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20250317 | 163700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20250317 | 163600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20250317 | 163500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20250317 | 163400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 213 | 20250317 | 163300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20250317 | 163200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20250317 | 163100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20250317 | 163000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20250317 | 162900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20250317 | 162800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20250317 | 162700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20250317 | 162600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20250317 | 162500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20250317 | 162400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20250317 | 162300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20250317 | 162200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20250317 | 162100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20250317 | 162000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20250317 | 161900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20250317 | 161800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20250317 | 161700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20250317 | 161600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20250317 | 161500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20250317 | 161400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20250317 | 161300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20250317 | 161200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20250317 | 161100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20250317 | 161000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20250317 | 160900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20250317 | 160800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20250317 | 160700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20250317 | 160600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20250317 | 160500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20250317 | 160400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 243 | 20250317 | 160300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20250317 | 160200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20250317 | 160100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20250317 | 160000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20250317 | 155900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20250317 | 155800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20250317 | 155700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20250317 | 155600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20250317 | 155500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20250317 | 155400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20250317 | 155300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20250317 | 155200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20250317 | 155100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20250317 | 155000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20250317 | 154900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20250317 | 154800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20250317 | 154700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20250317 | 154600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20250317 | 154500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20250317 | 154400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20250317 | 154300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20250317 | 154200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20250317 | 154100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20250317 | 154000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20250317 | 153900 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20250317 | 153800 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20250317 | 153700 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20250317 | 153600 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20250317 | 153500 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20250317 | 153400 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 273 | 20250317 | 153300 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20250317 | 153200 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20250317 | 153100 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20250317 | 153000 | 59523351200 | 38450 | 38450 | 38450 | 38450 | 12897 |
| 277 | 20250317 | 152900 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20250317 | 152800 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20250317 | 152700 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20250317 | 152600 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20250317 | 152500 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20250317 | 152400 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20250317 | 152300 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20250317 | 152200 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20250317 | 152100 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20250317 | 152000 | 59027461550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20250317 | 151900 | 59027461550 | 38500 | 38450 | 38500 | 38400 | 2247 |
| 288 | 20250317 | 151800 | 58941011775 | 38450 | 38500 | 38500 | 38400 | 3224 |
| 289 | 20250317 | 151700 | 58817117975 | 38500 | 38500 | 38500 | 38450 | 1138 |
| 290 | 20250317 | 151600 | 58773324675 | 38500 | 38450 | 38500 | 38400 | 2230 |
| 291 | 20250317 | 151500 | 58687548075 | 38400 | 38450 | 38500 | 38400 | 2512 |
| 292 | 20250317 | 151400 | 58590953725 | 38500 | 38500 | 38500 | 38400 | 2912 |
| 293 | 20250317 | 151300 | 58479060725 | 38500 | 38500 | 38500 | 38400 | 1303 |
| 294 | 20250317 | 151200 | 58428952725 | 38500 | 38475 | 38500 | 38400 | 1034 |
| 295 | 20250317 | 151100 | 58389176550 | 38450 | 38500 | 38500 | 38400 | 1676 |
| 296 | 20250317 | 151000 | 58324724575 | 38500 | 38425 | 38500 | 38400 | 1985 |
| 297 | 20250317 | 150900 | 58248399075 | 38450 | 38400 | 38450 | 38400 | 2076 |
| 298 | 20250317 | 150800 | 58168631275 | 38350 | 38350 | 38400 | 38300 | 912 |
| 299 | 20250317 | 150700 | 58133652725 | 38350 | 38350 | 38400 | 38300 | 576 |
| 300 | 20250317 | 150600 | 58111553075 | 38350 | 38350 | 38400 | 38300 | 938 |
| 301 | 20250317 | 150500 | 58075576725 | 38350 | 38250 | 38350 | 38200 | 2443 |
| 302 | 20250317 | 150400 | 57982179850 | 38250 | 38250 | 38250 | 38200 | 654 |
| 303 | 20250317 | 150300 | 57957183600 | 38250 | 38250 | 38300 | 38200 | 1310 |
| 304 | 20250317 | 150200 | 57907054625 | 38300 | 38300 | 38300 | 38250 | 1151 |
| 305 | 20250317 | 150100 | 57863005625 | 38300 | 38300 | 38350 | 38250 | 2073 |
| 306 | 20250317 | 150000 | 57783656775 | 38350 | 38400 | 38450 | 38350 | 2082 |
| 307 | 20250317 | 145900 | 57703696425 | 38400 | 38300 | 38400 | 38250 | 3290 |
| 308 | 20250317 | 145800 | 57577535125 | 38300 | 38300 | 38350 | 38250 | 1697 |
| 309 | 20250317 | 145700 | 57512547075 | 38300 | 38350 | 38350 | 38300 | 981 |
| 310 | 20250317 | 145600 | 57474939775 | 38350 | 38300 | 38350 | 38300 | 418 |
| 311 | 20250317 | 145500 | 57458916550 | 38350 | 38350 | 38350 | 38300 | 712 |
| 312 | 20250317 | 145400 | 57431630550 | 38300 | 38250 | 38350 | 38200 | 3770 |
| 313 | 20250317 | 145300 | 57287526000 | 38300 | 38300 | 38300 | 38250 | 489 |
| 314 | 20250317 | 145200 | 57268806275 | 38300 | 38350 | 38350 | 38250 | 2817 |
| 315 | 20250317 | 145100 | 57161047425 | 38350 | 38350 | 38350 | 38250 | 2426 |
| 316 | 20250317 | 145000 | 57068182225 | 38250 | 38350 | 38400 | 38250 | 5600 |
| 317 | 20250317 | 144900 | 56853678075 | 38325 | 38400 | 38400 | 38300 | 3232 |
| 318 | 20250317 | 144800 | 56729679675 | 38450 | 38400 | 38450 | 38400 | 1169 |
| 319 | 20250317 | 144700 | 56684740325 | 38400 | 38450 | 38450 | 38400 | 1317 |
| 320 | 20250317 | 144600 | 56634164725 | 38400 | 38450 | 38450 | 38400 | 235 |
| 321 | 20250317 | 144500 | 56625137625 | 38450 | 38450 | 38500 | 38400 | 889 |
| 322 | 20250317 | 144400 | 56590959525 | 38400 | 38550 | 38550 | 38400 | 7336 |
| 323 | 20250317 | 144300 | 56308693775 | 38550 | 38650 | 38650 | 38550 | 2993 |
| 324 | 20250317 | 144200 | 56193295275 | 38650 | 38650 | 38650 | 38600 | 818 |
| 325 | 20250317 | 144100 | 56161693125 | 38650 | 38600 | 38650 | 38600 | 1364 |
| 326 | 20250317 | 144000 | 56109028525 | 38600 | 38550 | 38600 | 38550 | 268 |
| 327 | 20250317 | 143900 | 56098689275 | 38550 | 38550 | 38600 | 38500 | 1671 |
| 328 | 20250317 | 143800 | 56034255600 | 38575 | 38550 | 38575 | 38500 | 587 |
| 329 | 20250317 | 143700 | 56011628300 | 38575 | 38600 | 38600 | 38550 | 377 |
| 330 | 20250317 | 143600 | 55997089500 | 38550 | 38550 | 38600 | 38550 | 640 |
| 331 | 20250317 | 143500 | 55972393800 | 38600 | 38550 | 38600 | 38500 | 382 |
| 332 | 20250317 | 143400 | 55957669000 | 38600 | 38550 | 38600 | 38500 | 1078 |
| 333 | 20250317 | 143300 | 55916104150 | 38600 | 38500 | 38600 | 38500 | 683 |
| 334 | 20250317 | 143200 | 55889773950 | 38500 | 38400 | 38550 | 38400 | 918 |
| 335 | 20250317 | 143100 | 55854443400 | 38500 | 38500 | 38500 | 38400 | 425 |
| 336 | 20250317 | 143000 | 55838114000 | 38550 | 38500 | 38550 | 38400 | 896 |
| 337 | 20250317 | 142900 | 55803653150 | 38500 | 38500 | 38500 | 38400 | 2928 |
| 338 | 20250317 | 142800 | 55691034650 | 38500 | 38550 | 38600 | 38500 | 4453 |
| 339 | 20250317 | 142700 | 55519510400 | 38600 | 38600 | 38650 | 38550 | 961 |
| 340 | 20250317 | 142600 | 55482430550 | 38600 | 38650 | 38650 | 38550 | 1575 |
| 341 | 20250317 | 142500 | 55421630450 | 38650 | 38650 | 38700 | 38650 | 2259 |
| 342 | 20250317 | 142400 | 55334277100 | 38700 | 38650 | 38700 | 38650 | 1608 |
| 343 | 20250317 | 142300 | 55272057850 | 38650 | 38700 | 38700 | 38650 | 663 |
| 344 | 20250317 | 142200 | 55246404250 | 38650 | 38700 | 38700 | 38600 | 765 |
| 345 | 20250317 | 142100 | 55216827300 | 38650 | 38650 | 38700 | 38650 | 1602 |
| 346 | 20250317 | 142000 | 55154843750 | 38600 | 38650 | 38700 | 38600 | 703 |
| 347 | 20250317 | 141900 | 55127671250 | 38650 | 38700 | 38700 | 38650 | 1881 |
| 348 | 20250317 | 141800 | 55054967150 | 38650 | 38600 | 38700 | 38600 | 710 |
| 349 | 20250317 | 141700 | 55027530350 | 38650 | 38650 | 38650 | 38600 | 128 |
| 350 | 20250317 | 141600 | 55022586150 | 38700 | 38600 | 38700 | 38600 | 687 |
| 351 | 20250317 | 141500 | 54996027750 | 38650 | 38650 | 38650 | 38600 | 1158 |
| 352 | 20250317 | 141400 | 54951299650 | 38650 | 38650 | 38650 | 38600 | 209 |
| 353 | 20250317 | 141300 | 54943225100 | 38650 | 38650 | 38650 | 38600 | 763 |
| 354 | 20250317 | 141200 | 54913757150 | 38650 | 38650 | 38700 | 38600 | 643 |
| 355 | 20250317 | 141100 | 54888888000 | 38650 | 38600 | 38700 | 38600 | 1494 |
| 356 | 20250317 | 141000 | 54831181500 | 38600 | 38650 | 38650 | 38550 | 483 |
| 357 | 20250317 | 140900 | 54812531250 | 38650 | 38600 | 38650 | 38550 | 2427 |
| 358 | 20250317 | 140800 | 54718826800 | 38600 | 38600 | 38650 | 38600 | 395 |
| 359 | 20250317 | 140700 | 54703571125 | 38600 | 38650 | 38650 | 38600 | 902 |
| 360 | 20250317 | 140600 | 54668750925 | 38700 | 38700 | 38700 | 38650 | 863 |
| 361 | 20250317 | 140500 | 54635365425 | 38650 | 38650 | 38700 | 38650 | 539 |
| 362 | 20250317 | 140400 | 54614517575 | 38650 | 38700 | 38700 | 38600 | 1391 |
| 363 | 20250317 | 140300 | 54560746075 | 38700 | 38650 | 38700 | 38600 | 1005 |
| 364 | 20250317 | 140200 | 54521885475 | 38600 | 38600 | 38650 | 38600 | 341 |
| 365 | 20250317 | 140100 | 54508718675 | 38600 | 38700 | 38700 | 38600 | 1646 |
| 366 | 20250317 | 140000 | 54445097425 | 38700 | 38700 | 38700 | 38650 | 964 |
| 367 | 20250317 | 135900 | 54407804775 | 38650 | 38700 | 38700 | 38650 | 417 |
| 368 | 20250317 | 135800 | 54391684825 | 38650 | 38700 | 38700 | 38650 | 710 |
| 369 | 20250317 | 135700 | 54364220575 | 38650 | 38700 | 38700 | 38650 | 468 |
| 370 | 20250317 | 135600 | 54346127075 | 38700 | 38650 | 38700 | 38650 | 377 |
| 371 | 20250317 | 135500 | 54331551825 | 38650 | 38700 | 38700 | 38650 | 1629 |
| 372 | 20250317 | 135400 | 54268530775 | 38650 | 38650 | 38700 | 38650 | 3505 |
| 373 | 20250317 | 135300 | 54133049575 | 38650 | 38700 | 38700 | 38600 | 1536 |
| 374 | 20250317 | 135200 | 54073680825 | 38700 | 38650 | 38700 | 38650 | 558 |
| 375 | 20250317 | 135100 | 54052091925 | 38650 | 38700 | 38700 | 38650 | 587 |
| 376 | 20250317 | 135000 | 54029397625 | 38650 | 38700 | 38700 | 38650 | 405 |
| 377 | 20250317 | 134900 | 54013734075 | 38700 | 38650 | 38700 | 38650 | 454 |
| 378 | 20250317 | 134800 | 53996164725 | 38700 | 38650 | 38700 | 38600 | 3451 |
| 379 | 20250317 | 134700 | 53862726075 | 38650 | 38650 | 38700 | 38600 | 694 |
| 380 | 20250317 | 134600 | 53835902975 | 38650 | 38650 | 38700 | 38650 | 1310 |
| 381 | 20250317 | 134500 | 53785250075 | 38650 | 38650 | 38700 | 38650 | 430 |
| 382 | 20250317 | 134400 | 53768617575 | 38700 | 38700 | 38700 | 38650 | 333 |
| 383 | 20250317 | 134300 | 53755733550 | 38700 | 38650 | 38750 | 38650 | 804 |
| 384 | 20250317 | 134200 | 53724630450 | 38700 | 38700 | 38750 | 38650 | 1424 |
| 385 | 20250317 | 134100 | 53669498200 | 38700 | 38700 | 38750 | 38650 | 1201 |
| 386 | 20250317 | 134000 | 53623053000 | 38700 | 38700 | 38750 | 38650 | 1408 |
| 387 | 20250317 | 133900 | 53568543375 | 38650 | 38700 | 38750 | 38650 | 611 |
| 388 | 20250317 | 133800 | 53544897000 | 38700 | 38750 | 38750 | 38700 | 447 |
| 389 | 20250317 | 133700 | 53527590400 | 38700 | 38700 | 38750 | 38650 | 595 |
| 390 | 20250317 | 133600 | 53504565200 | 38700 | 38650 | 38700 | 38650 | 733 |
| 391 | 20250317 | 133500 | 53476219200 | 38700 | 38700 | 38750 | 38650 | 434 |
| 392 | 20250317 | 133400 | 53459425150 | 38700 | 38700 | 38750 | 38600 | 2771 |
| 393 | 20250317 | 133300 | 53352211200 | 38700 | 38750 | 38800 | 38700 | 1075 |
| 394 | 20250317 | 133200 | 53310563650 | 38800 | 38800 | 38800 | 38750 | 731 |
| 395 | 20250317 | 133100 | 53282221050 | 38800 | 38750 | 38800 | 38700 | 1322 |
| 396 | 20250317 | 133000 | 53230979250 | 38750 | 38750 | 38800 | 38700 | 854 |
| 397 | 20250317 | 132900 | 53197873625 | 38800 | 38800 | 38800 | 38750 | 1277 |
| 398 | 20250317 | 132800 | 53148367250 | 38800 | 38875 | 38900 | 38750 | 5745 |
| 399 | 20250317 | 132700 | 52925360450 | 38900 | 38900 | 38950 | 38850 | 1169 |
| 400 | 20250317 | 132600 | 52879882850 | 38900 | 38900 | 38900 | 38850 | 1183 |
| 401 | 20250317 | 132500 | 52833877250 | 38900 | 38950 | 39000 | 38850 | 9595 |
| 402 | 20250317 | 132400 | 52460256600 | 38950 | 38850 | 39000 | 38850 | 9953 |
| 403 | 20250317 | 132300 | 52072808400 | 38900 | 38850 | 38900 | 38850 | 3005 |
| 404 | 20250317 | 132200 | 51956042900 | 38850 | 38850 | 38850 | 38800 | 1273 |
| 405 | 20250317 | 132100 | 51906607450 | 38850 | 38850 | 38850 | 38800 | 2656 |
| 406 | 20250317 | 132000 | 51803437225 | 38850 | 38800 | 38850 | 38800 | 2417 |
| 407 | 20250317 | 131900 | 51709567225 | 38800 | 38800 | 38800 | 38700 | 1422 |
| 408 | 20250317 | 131800 | 51654437625 | 38800 | 38750 | 38800 | 38700 | 5080 |
| 409 | 20250317 | 131700 | 51457544325 | 38750 | 38650 | 38750 | 38650 | 5993 |
| 410 | 20250317 | 131600 | 51225507300 | 38700 | 38700 | 38700 | 38550 | 2342 |
| 411 | 20250317 | 131500 | 51134985900 | 38600 | 38700 | 38750 | 38600 | 1189 |
| 412 | 20250317 | 131400 | 51089012050 | 38650 | 38650 | 38700 | 38650 | 749 |
| 413 | 20250317 | 131300 | 51060035450 | 38700 | 38650 | 38700 | 38600 | 794 |
| 414 | 20250317 | 131200 | 51029341200 | 38650 | 38700 | 38700 | 38600 | 718 |
| 415 | 20250317 | 131100 | 51001594900 | 38650 | 38700 | 38700 | 38650 | 95 |
| 416 | 20250317 | 131000 | 50997920800 | 38650 | 38700 | 38750 | 38650 | 1355 |
| 417 | 20250317 | 130900 | 50945486700 | 38700 | 38700 | 38750 | 38650 | 750 |
| 418 | 20250317 | 130800 | 50916460100 | 38650 | 38750 | 38750 | 38650 | 1700 |
| 419 | 20250317 | 130700 | 50850649850 | 38750 | 38700 | 38750 | 38700 | 404 |
| 420 | 20250317 | 130600 | 50835010200 | 38700 | 38650 | 38700 | 38600 | 2354 |
| 421 | 20250317 | 130500 | 50743955750 | 38700 | 38750 | 38800 | 38650 | 2696 |
| 422 | 20250317 | 130400 | 50639592450 | 38700 | 38700 | 38750 | 38700 | 493 |
| 423 | 20250317 | 130300 | 50620500450 | 38700 | 38750 | 38750 | 38700 | 959 |
| 424 | 20250317 | 130200 | 50583357650 | 38750 | 38750 | 38750 | 38700 | 1704 |
| 425 | 20250317 | 130100 | 50517372875 | 38700 | 38750 | 38750 | 38700 | 15 |
| 426 | 20250317 | 130000 | 50516791825 | 38700 | 38800 | 38800 | 38700 | 2130 |
| 427 | 20250317 | 125900 | 50434280325 | 38750 | 38750 | 38800 | 38750 | 1245 |
| 428 | 20250317 | 125800 | 50385992250 | 38800 | 38750 | 38800 | 38750 | 1274 |
| 429 | 20250317 | 125700 | 50336571150 | 38750 | 38750 | 38775 | 38700 | 1623 |
| 430 | 20250317 | 125600 | 50273682925 | 38750 | 38700 | 38750 | 38700 | 1174 |
| 431 | 20250317 | 125500 | 50228196075 | 38750 | 38650 | 38750 | 38650 | 778 |
| 432 | 20250317 | 125400 | 50198087375 | 38750 | 38750 | 38750 | 38650 | 500 |
| 433 | 20250317 | 125300 | 50178728375 | 38700 | 38650 | 38750 | 38650 | 1530 |
| 434 | 20250317 | 125200 | 50119518175 | 38650 | 38600 | 38700 | 38600 | 550 |
| 435 | 20250317 | 125100 | 50098260575 | 38650 | 38750 | 38750 | 38600 | 1434 |
| 436 | 20250317 | 125000 | 50042779975 | 38750 | 38700 | 38750 | 38700 | 1769 |
| 437 | 20250317 | 124900 | 49974289675 | 38700 | 38725 | 38775 | 38700 | 2224 |
| 438 | 20250317 | 124800 | 49888152400 | 38750 | 38700 | 38800 | 38675 | 7164 |
| 439 | 20250317 | 124700 | 49610805800 | 38700 | 38600 | 38700 | 38550 | 4638 |
| 440 | 20250317 | 124600 | 49431589750 | 38600 | 38500 | 38600 | 38500 | 2611 |
| 441 | 20250317 | 124500 | 49330969000 | 38500 | 38500 | 38500 | 38450 | 1031 |
| 442 | 20250317 | 124400 | 49291277450 | 38500 | 38500 | 38500 | 38450 | 709 |
| 443 | 20250317 | 124300 | 49263986200 | 38500 | 38450 | 38500 | 38450 | 812 |
| 444 | 20250317 | 124200 | 49232736050 | 38450 | 38500 | 38500 | 38450 | 318 |
| 445 | 20250317 | 124100 | 49220506750 | 38450 | 38400 | 38500 | 38400 | 1064 |
| 446 | 20250317 | 124000 | 49179599000 | 38450 | 38450 | 38450 | 38400 | 146 |
| 447 | 20250317 | 123900 | 49173988450 | 38400 | 38400 | 38450 | 38400 | 73 |
| 448 | 20250317 | 123800 | 49171184750 | 38450 | 38500 | 38500 | 38400 | 1107 |
| 449 | 20250317 | 123700 | 49128600575 | 38450 | 38475 | 38500 | 38450 | 198 |
| 450 | 20250317 | 123600 | 49120980575 | 38500 | 38450 | 38500 | 38450 | 151 |
| 451 | 20250317 | 123500 | 49115167625 | 38500 | 38450 | 38500 | 38450 | 506 |
| 452 | 20250317 | 123400 | 49095692025 | 38450 | 38400 | 38450 | 38400 | 427 |
| 453 | 20250317 | 123300 | 49079274900 | 38450 | 38450 | 38500 | 38450 | 1007 |
| 454 | 20250317 | 123200 | 49040555375 | 38450 | 38450 | 38450 | 38450 | 230 |
| 455 | 20250317 | 123100 | 49031711875 | 38400 | 38450 | 38450 | 38400 | 348 |
| 456 | 20250317 | 123000 | 49018332025 | 38400 | 38400 | 38450 | 38400 | 1266 |
| 457 | 20250317 | 122900 | 48969714275 | 38450 | 38400 | 38450 | 38350 | 2758 |
| 458 | 20250317 | 122800 | 48863835475 | 38400 | 38350 | 38400 | 38350 | 632 |
| 459 | 20250317 | 122700 | 48839576075 | 38350 | 38400 | 38450 | 38350 | 169 |
| 460 | 20250317 | 122600 | 48833090025 | 38400 | 38400 | 38400 | 38350 | 815 |
| 461 | 20250317 | 122500 | 48801794775 | 38400 | 38400 | 38450 | 38350 | 244 |
| 462 | 20250317 | 122400 | 48792427525 | 38400 | 38400 | 38450 | 38350 | 542 |
| 463 | 20250317 | 122300 | 48771613325 | 38400 | 38350 | 38450 | 38350 | 1064 |
| 464 | 20250317 | 122200 | 48730755475 | 38350 | 38350 | 38400 | 38350 | 507 |
| 465 | 20250317 | 122100 | 48711300425 | 38400 | 38400 | 38400 | 38350 | 493 |
| 466 | 20250317 | 122000 | 48692379000 | 38400 | 38400 | 38450 | 38350 | 916 |
| 467 | 20250317 | 121900 | 48657185350 | 38400 | 38450 | 38450 | 38400 | 102 |
| 468 | 20250317 | 121800 | 48653265500 | 38450 | 38350 | 38450 | 38350 | 441 |
| 469 | 20250317 | 121700 | 48636329250 | 38350 | 38300 | 38400 | 38300 | 838 |
| 470 | 20250317 | 121600 | 48604169700 | 38300 | 38350 | 38350 | 38300 | 153 |
| 471 | 20250317 | 121500 | 48598308325 | 38350 | 38350 | 38400 | 38300 | 456 |
| 472 | 20250317 | 121400 | 48580820725 | 38350 | 38350 | 38400 | 38250 | 2285 |
| 473 | 20250317 | 121300 | 48493216025 | 38400 | 38350 | 38400 | 38300 | 307 |
| 474 | 20250317 | 121200 | 48481443275 | 38400 | 38350 | 38400 | 38250 | 738 |
| 475 | 20250317 | 121100 | 48453145275 | 38250 | 38300 | 38350 | 38250 | 453 |
| 476 | 20250317 | 121000 | 48435806225 | 38250 | 38300 | 38300 | 38200 | 950 |
| 477 | 20250317 | 120900 | 48399478075 | 38250 | 38225 | 38300 | 38200 | 1272 |
| 478 | 20250317 | 120800 | 48350851975 | 38200 | 38250 | 38250 | 38200 | 2340 |
| 479 | 20250317 | 120700 | 48261371775 | 38250 | 38300 | 38425 | 38250 | 5962 |
| 480 | 20250317 | 120600 | 48032948875 | 38300 | 38400 | 38400 | 38300 | 2504 |
| 481 | 20250317 | 120500 | 47936895775 | 38350 | 38450 | 38450 | 38350 | 2047 |
| 482 | 20250317 | 120400 | 47858277925 | 38450 | 38400 | 38450 | 38400 | 162 |
| 483 | 20250317 | 120300 | 47852050925 | 38450 | 38450 | 38500 | 38450 | 555 |
| 484 | 20250317 | 120200 | 47830710875 | 38400 | 38450 | 38450 | 38400 | 222 |
| 485 | 20250317 | 120100 | 47822183075 | 38400 | 38500 | 38500 | 38400 | 1307 |
| 486 | 20250317 | 120000 | 47771929075 | 38450 | 38400 | 38500 | 38400 | 1744 |
| 487 | 20250317 | 115900 | 47704853175 | 38400 | 38500 | 38500 | 38400 | 2181 |
| 488 | 20250317 | 115800 | 47620953475 | 38450 | 38500 | 38500 | 38450 | 274 |
| 489 | 20250317 | 115700 | 47610414275 | 38500 | 38500 | 38500 | 38450 | 572 |
| 490 | 20250317 | 115600 | 47588396275 | 38500 | 38450 | 38500 | 38450 | 520 |
| 491 | 20250317 | 115500 | 47568380250 | 38500 | 38450 | 38500 | 38400 | 1422 |
| 492 | 20250317 | 115400 | 47513704500 | 38450 | 38350 | 38450 | 38300 | 1897 |
| 493 | 20250317 | 115300 | 47440929875 | 38350 | 38350 | 38350 | 38300 | 958 |
| 494 | 20250317 | 115200 | 47404192475 | 38350 | 38450 | 38450 | 38300 | 5063 |
| 495 | 20250317 | 115100 | 47209981525 | 38450 | 38400 | 38500 | 38400 | 1870 |
| 496 | 20250317 | 115000 | 47138132725 | 38400 | 38475 | 38500 | 38400 | 1511 |
| 497 | 20250317 | 114900 | 47080048750 | 38450 | 38500 | 38500 | 38400 | 1305 |
| 498 | 20250317 | 114800 | 47029901050 | 38500 | 38450 | 38550 | 38400 | 1089 |
| 499 | 20250317 | 114700 | 46988022650 | 38450 | 38550 | 38600 | 38400 | 4744 |
| 500 | 20250317 | 114600 | 46805403550 | 38550 | 38650 | 38700 | 38550 | 1188 |
| 501 | 20250317 | 114500 | 46759540525 | 38650 | 38650 | 38700 | 38650 | 741 |
| 502 | 20250317 | 114400 | 46730879175 | 38650 | 38700 | 38750 | 38650 | 416 |
| 503 | 20250317 | 114300 | 46714779925 | 38750 | 38750 | 38800 | 38650 | 4130 |
| 504 | 20250317 | 114200 | 46554760575 | 38800 | 38700 | 38800 | 38600 | 6774 |
| 505 | 20250317 | 114100 | 46292528325 | 38600 | 38600 | 38700 | 38600 | 5858 |
| 506 | 20250317 | 114000 | 46065911275 | 38650 | 38600 | 38650 | 38600 | 401 |
| 507 | 20250317 | 113900 | 46050420925 | 38650 | 38600 | 38650 | 38550 | 1622 |
| 508 | 20250317 | 113800 | 45987745600 | 38550 | 38550 | 38650 | 38550 | 1573 |
| 509 | 20250317 | 113700 | 45927001650 | 38600 | 38550 | 38600 | 38550 | 869 |
| 510 | 20250317 | 113600 | 45893469100 | 38550 | 38500 | 38600 | 38500 | 980 |
| 511 | 20250317 | 113500 | 45855694050 | 38550 | 38550 | 38550 | 38500 | 1007 |
| 512 | 20250317 | 113400 | 45816894650 | 38600 | 38550 | 38600 | 38550 | 1946 |
| 513 | 20250317 | 113300 | 45741800250 | 38550 | 38550 | 38550 | 38500 | 1583 |
| 514 | 20250317 | 113200 | 45680795600 | 38500 | 38500 | 38550 | 38500 | 1574 |
| 515 | 20250317 | 113100 | 45620167350 | 38550 | 38500 | 38550 | 38500 | 770 |
| 516 | 20250317 | 113000 | 45590509950 | 38500 | 38500 | 38550 | 38450 | 1790 |
| 517 | 20250317 | 112900 | 45521532500 | 38550 | 38550 | 38550 | 38450 | 319 |
| 518 | 20250317 | 112800 | 45509245450 | 38550 | 38500 | 38550 | 38450 | 795 |
| 519 | 20250317 | 112700 | 45478613350 | 38500 | 38500 | 38550 | 38450 | 3856 |
| 520 | 20250317 | 112600 | 45330139450 | 38450 | 38500 | 38550 | 38450 | 2516 |
| 521 | 20250317 | 112500 | 45233272150 | 38500 | 38550 | 38550 | 38450 | 1799 |
| 522 | 20250317 | 112400 | 45164015100 | 38550 | 38550 | 38575 | 38500 | 667 |
| 523 | 20250317 | 112300 | 45138303050 | 38550 | 38500 | 38550 | 38500 | 239 |
| 524 | 20250317 | 112200 | 45129089850 | 38550 | 38550 | 38600 | 38450 | 1925 |
| 525 | 20250317 | 112100 | 45054894550 | 38500 | 38500 | 38550 | 38450 | 932 |
| 526 | 20250317 | 112000 | 45019010300 | 38550 | 38550 | 38550 | 38500 | 197 |
| 527 | 20250317 | 111900 | 45011417450 | 38550 | 38550 | 38550 | 38500 | 349 |
| 528 | 20250317 | 111800 | 44997973250 | 38500 | 38500 | 38600 | 38500 | 2162 |
| 529 | 20250317 | 111700 | 44914590750 | 38500 | 38525 | 38550 | 38450 | 2444 |
| 530 | 20250317 | 111600 | 44820446775 | 38525 | 38550 | 38600 | 38500 | 2308 |
| 531 | 20250317 | 111500 | 44731452975 | 38550 | 38575 | 38600 | 38550 | 629 |
| 532 | 20250317 | 111400 | 44707185550 | 38575 | 38600 | 38650 | 38550 | 2649 |
| 533 | 20250317 | 111300 | 44604888775 | 38550 | 38600 | 38600 | 38550 | 1618 |
| 534 | 20250317 | 111200 | 44542434675 | 38600 | 38550 | 38600 | 38525 | 796 |
| 535 | 20250317 | 111100 | 44511743350 | 38550 | 38550 | 38550 | 38500 | 1200 |
| 536 | 20250317 | 111000 | 44465485450 | 38550 | 38400 | 38550 | 38400 | 2798 |
| 537 | 20250317 | 110900 | 44357728800 | 38400 | 38500 | 38500 | 38350 | 3480 |
| 538 | 20250317 | 110800 | 44224092350 | 38450 | 38500 | 38550 | 38425 | 1207 |
| 539 | 20250317 | 110700 | 44177647775 | 38500 | 38500 | 38550 | 38500 | 959 |
| 540 | 20250317 | 110600 | 44140695775 | 38500 | 38550 | 38550 | 38500 | 1642 |
| 541 | 20250317 | 110500 | 44077412225 | 38500 | 38550 | 38550 | 38500 | 850 |
| 542 | 20250317 | 110400 | 44044679475 | 38500 | 38600 | 38600 | 38500 | 1585 |
| 543 | 20250317 | 110300 | 43983559425 | 38600 | 38600 | 38600 | 38550 | 520 |
| 544 | 20250317 | 110200 | 43963498575 | 38550 | 38600 | 38650 | 38500 | 2248 |
| 545 | 20250317 | 110100 | 43876725025 | 38500 | 38500 | 38550 | 38450 | 2044 |
| 546 | 20250317 | 110000 | 43798033775 | 38500 | 38500 | 38600 | 38500 | 963 |
| 547 | 20250317 | 105900 | 43760916875 | 38500 | 38600 | 38600 | 38500 | 527 |
| 548 | 20250317 | 105800 | 43740597175 | 38550 | 38550 | 38700 | 38525 | 3340 |
| 549 | 20250317 | 105700 | 43611688575 | 38550 | 38550 | 38600 | 38450 | 1973 |
| 550 | 20250317 | 105600 | 43535767850 | 38550 | 38500 | 38600 | 38500 | 471 |
| 551 | 20250317 | 105500 | 43517599950 | 38500 | 38600 | 38650 | 38500 | 2255 |
| 552 | 20250317 | 105400 | 43430656550 | 38600 | 38650 | 38700 | 38550 | 4248 |
| 553 | 20250317 | 105300 | 43266401600 | 38600 | 38600 | 38650 | 38550 | 674 |
| 554 | 20250317 | 105200 | 43240386200 | 38600 | 38600 | 38650 | 38600 | 972 |
| 555 | 20250317 | 105100 | 43202839050 | 38600 | 38600 | 38650 | 38550 | 2286 |
| 556 | 20250317 | 105000 | 43114613475 | 38650 | 38600 | 38700 | 38550 | 2189 |
| 557 | 20250317 | 104900 | 43030017675 | 38600 | 38550 | 38650 | 38500 | 2391 |
| 558 | 20250317 | 104800 | 42937720725 | 38550 | 38500 | 38600 | 38500 | 1084 |
| 559 | 20250317 | 104700 | 42895937450 | 38550 | 38500 | 38550 | 38450 | 363 |
| 560 | 20250317 | 104600 | 42881962350 | 38500 | 38450 | 38500 | 38400 | 2599 |
| 561 | 20250317 | 104500 | 42781926500 | 38450 | 38450 | 38500 | 38450 | 1081 |
| 562 | 20250317 | 104400 | 42740349000 | 38500 | 38450 | 38550 | 38450 | 1635 |
| 563 | 20250317 | 104300 | 42677391575 | 38450 | 38450 | 38500 | 38400 | 1182 |
| 564 | 20250317 | 104200 | 42631924925 | 38400 | 38350 | 38500 | 38350 | 2149 |
| 565 | 20250317 | 104100 | 42549280025 | 38350 | 38300 | 38400 | 38300 | 697 |
| 566 | 20250317 | 104000 | 42522552975 | 38400 | 38350 | 38450 | 38300 | 1952 |
| 567 | 20250317 | 103900 | 42447678925 | 38400 | 38400 | 38450 | 38250 | 7812 |
| 568 | 20250317 | 103800 | 42148326475 | 38400 | 38400 | 38600 | 38350 | 4409 |
| 569 | 20250317 | 103700 | 41978818400 | 38425 | 38450 | 38500 | 38400 | 1229 |
| 570 | 20250317 | 103600 | 41931562525 | 38500 | 38550 | 38550 | 38400 | 1300 |
| 571 | 20250317 | 103500 | 41881578675 | 38500 | 38600 | 38600 | 38450 | 811 |
| 572 | 20250317 | 103400 | 41850352975 | 38600 | 38400 | 38700 | 38400 | 4913 |
| 573 | 20250317 | 103300 | 41661087325 | 38400 | 38400 | 38400 | 38300 | 6379 |
| 574 | 20250317 | 103200 | 41416370175 | 38400 | 38450 | 38500 | 38400 | 2809 |
| 575 | 20250317 | 103100 | 41308415625 | 38450 | 38450 | 38500 | 38450 | 796 |
| 576 | 20250317 | 103000 | 41277791375 | 38450 | 38500 | 38650 | 38400 | 3621 |
| 577 | 20250317 | 102900 | 41138428875 | 38500 | 38650 | 38750 | 38450 | 8675 |
| 578 | 20250317 | 102800 | 40803963175 | 38650 | 38650 | 38750 | 38600 | 4336 |
| 579 | 20250317 | 102700 | 40636282025 | 38700 | 38750 | 38950 | 38650 | 3631 |
| 580 | 20250317 | 102600 | 40495568550 | 38750 | 38700 | 38950 | 38650 | 5453 |
| 581 | 20250317 | 102500 | 40284007500 | 38700 | 38750 | 38900 | 38650 | 3051 |
| 582 | 20250317 | 102400 | 40165707875 | 38750 | 38850 | 38900 | 38700 | 1691 |
| 583 | 20250317 | 102300 | 40100010425 | 38850 | 38750 | 38950 | 38600 | 3289 |
| 584 | 20250317 | 102200 | 39972543225 | 38850 | 38650 | 38900 | 38600 | 6284 |
| 585 | 20250317 | 102100 | 39729016050 | 38750 | 38900 | 39000 | 38650 | 6258 |
| 586 | 20250317 | 102000 | 39486166850 | 38850 | 38900 | 39050 | 38850 | 2972 |
| 587 | 20250317 | 101900 | 39370371100 | 38900 | 38950 | 39000 | 38850 | 2970 |
| 588 | 20250317 | 101800 | 39254738350 | 38900 | 38900 | 39000 | 38850 | 2946 |
| 589 | 20250317 | 101700 | 39140051050 | 38850 | 38800 | 38900 | 38800 | 2125 |
| 590 | 20250317 | 101600 | 39057459250 | 38800 | 38650 | 38800 | 38650 | 1553 |
| 591 | 20250317 | 101500 | 38997350575 | 38650 | 38900 | 38900 | 38650 | 6523 |
| 592 | 20250317 | 101400 | 38744559825 | 38800 | 38850 | 38950 | 38800 | 5184 |
| 593 | 20250317 | 101300 | 38543038100 | 38850 | 38850 | 38900 | 38800 | 1967 |
| 594 | 20250317 | 101200 | 38466620000 | 38900 | 38850 | 39000 | 38800 | 5705 |
| 595 | 20250317 | 101100 | 38244618700 | 38800 | 38850 | 38900 | 38800 | 2149 |
| 596 | 20250317 | 101000 | 38161106350 | 38850 | 38750 | 38900 | 38700 | 3494 |
| 597 | 20250317 | 100900 | 38025362200 | 38750 | 38900 | 38900 | 38700 | 3662 |
| 598 | 20250317 | 100800 | 37883338150 | 38900 | 38900 | 38950 | 38800 | 3457 |
| 599 | 20250317 | 100700 | 37748858700 | 38900 | 38850 | 38950 | 38850 | 2855 |
| 600 | 20250317 | 100600 | 37637800700 | 38850 | 38850 | 38900 | 38800 | 2937 |
| 601 | 20250317 | 100500 | 37523646575 | 38850 | 38700 | 38900 | 38700 | 8276 |
| 602 | 20250317 | 100400 | 37202390925 | 38750 | 38800 | 38800 | 38650 | 5176 |
| 603 | 20250317 | 100300 | 37001982275 | 38700 | 39000 | 39000 | 38700 | 8930 |
| 604 | 20250317 | 100200 | 36655054175 | 39000 | 38900 | 39150 | 38900 | 6112 |
| 605 | 20250317 | 100100 | 36416755775 | 38950 | 39100 | 39150 | 38900 | 6491 |
| 606 | 20250317 | 100000 | 36163583925 | 39100 | 39100 | 39200 | 39050 | 4426 |
| 607 | 20250317 | 095900 | 35990415000 | 39150 | 39300 | 39350 | 39050 | 8045 |
| 608 | 20250317 | 095800 | 35675130150 | 39300 | 39100 | 39350 | 39100 | 26469 |
| 609 | 20250317 | 095700 | 34635873550 | 39100 | 39050 | 39150 | 39000 | 4180 |
| 610 | 20250317 | 095600 | 34472413750 | 39050 | 39150 | 39150 | 39000 | 5709 |
| 611 | 20250317 | 095500 | 34249346200 | 39150 | 39200 | 39250 | 39050 | 10312 |
| 612 | 20250317 | 095400 | 33845487050 | 39200 | 39000 | 39200 | 38950 | 20870 |
| 613 | 20250317 | 095300 | 33028206200 | 38950 | 38850 | 39100 | 38800 | 22396 |
| 614 | 20250317 | 095200 | 32154694650 | 38850 | 38900 | 39000 | 38800 | 8986 |
| 615 | 20250317 | 095100 | 31804792750 | 38900 | 38900 | 38950 | 38800 | 5471 |
| 616 | 20250317 | 095000 | 31592065650 | 38900 | 38750 | 38900 | 38700 | 5684 |
| 617 | 20250317 | 094900 | 31371400325 | 38750 | 38800 | 38850 | 38550 | 3999 |
| 618 | 20250317 | 094800 | 31216414925 | 38850 | 38700 | 38900 | 38600 | 5835 |
| 619 | 20250317 | 094700 | 30990174975 | 38750 | 38900 | 39000 | 38700 | 20636 |
| 620 | 20250317 | 094600 | 30188403375 | 38850 | 38600 | 38850 | 38600 | 9604 |
| 621 | 20250317 | 094500 | 29816150450 | 38600 | 38550 | 38800 | 38550 | 7600 |
| 622 | 20250317 | 094400 | 29522262550 | 38550 | 38700 | 38800 | 38550 | 6544 |
| 623 | 20250317 | 094300 | 29269102450 | 38700 | 38800 | 38800 | 38550 | 12421 |
| 624 | 20250317 | 094200 | 28788081150 | 38750 | 38550 | 38800 | 38550 | 10972 |
| 625 | 20250317 | 094100 | 28363150100 | 38550 | 38750 | 38750 | 38400 | 15796 |
| 626 | 20250317 | 094000 | 27753950600 | 38750 | 38850 | 38900 | 38750 | 8907 |
| 627 | 20250317 | 093900 | 27408235350 | 38850 | 38850 | 39000 | 38750 | 11458 |
| 628 | 20250317 | 093800 | 26962830175 | 38800 | 38900 | 38950 | 38550 | 21669 |
| 629 | 20250317 | 093700 | 26122726550 | 38950 | 39050 | 39150 | 38700 | 26123 |
| 630 | 20250317 | 093600 | 25106457500 | 39050 | 38350 | 39250 | 38350 | 85984 |
| 631 | 20250317 | 093500 | 21770248875 | 38400 | 38200 | 38400 | 38200 | 11984 |
| 632 | 20250317 | 093400 | 21310836625 | 38200 | 38350 | 38350 | 38100 | 14095 |
| 633 | 20250317 | 093300 | 20771561325 | 38250 | 38450 | 38500 | 38250 | 19175 |
| 634 | 20250317 | 093200 | 20035180125 | 38400 | 38200 | 38500 | 38100 | 34642 |
| 635 | 20250317 | 093100 | 18706460000 | 38200 | 38100 | 38250 | 37850 | 26936 |
| 636 | 20250317 | 093000 | 17681678925 | 38100 | 38050 | 38150 | 37950 | 21517 |
| 637 | 20250317 | 092900 | 16862489325 | 38050 | 37550 | 38250 | 37550 | 59521 |
| 638 | 20250317 | 092800 | 14603868625 | 37550 | 37650 | 37700 | 37450 | 15419 |
| 639 | 20250317 | 092700 | 14024097775 | 37650 | 37650 | 37750 | 37450 | 21466 |
| 640 | 20250317 | 092600 | 13216326725 | 37650 | 37350 | 37650 | 37300 | 20794 |
| 641 | 20250317 | 092500 | 12437057125 | 37350 | 37325 | 37350 | 37100 | 19512 |
| 642 | 20250317 | 092400 | 11709920825 | 37350 | 36650 | 37350 | 36650 | 34017 |
| 643 | 20250317 | 092300 | 10452587950 | 36700 | 36500 | 36700 | 36500 | 15715 |
| 644 | 20250317 | 092200 | 9877715800 | 36500 | 36500 | 36550 | 36400 | 3122 |
| 645 | 20250317 | 092100 | 9763765500 | 36500 | 36450 | 36600 | 36450 | 4809 |
| 646 | 20250317 | 092000 | 9588002300 | 36450 | 36550 | 36600 | 36350 | 8440 |
| 647 | 20250317 | 091900 | 9279746725 | 36550 | 36450 | 36550 | 36400 | 15010 |
| 648 | 20250317 | 091800 | 8731941350 | 36400 | 36150 | 36400 | 36100 | 7068 |
| 649 | 20250317 | 091700 | 8475450050 | 36150 | 36350 | 36350 | 36150 | 5026 |
| 650 | 20250317 | 091600 | 8293344850 | 36400 | 36350 | 36450 | 36350 | 7798 |
| 651 | 20250317 | 091500 | 8009506200 | 36400 | 36450 | 36450 | 36350 | 3690 |
| 652 | 20250317 | 091400 | 7875168000 | 36450 | 36500 | 36550 | 36350 | 7998 |
| 653 | 20250317 | 091300 | 7583570750 | 36500 | 36550 | 36600 | 36350 | 12018 |
| 654 | 20250317 | 091200 | 7144918100 | 36550 | 36300 | 36550 | 36250 | 48223 |
| 655 | 20250317 | 091100 | 5387177350 | 36300 | 36250 | 36350 | 36250 | 2607 |
| 656 | 20250317 | 091000 | 5292553450 | 36250 | 36300 | 36450 | 36250 | 12745 |
| 657 | 20250317 | 090900 | 4828973800 | 36350 | 36300 | 36450 | 36250 | 11470 |
| 658 | 20250317 | 090800 | 4411855500 | 36350 | 36300 | 36350 | 36250 | 8418 |
| 659 | 20250317 | 090700 | 4106141850 | 36300 | 36150 | 36300 | 36150 | 6630 |
| 660 | 20250317 | 090600 | 3865974150 | 36150 | 35950 | 36200 | 35950 | 3649 |
| 661 | 20250317 | 090500 | 3734226500 | 35950 | 36150 | 36150 | 35850 | 8292 |
| 662 | 20250317 | 090400 | 3435988550 | 36150 | 36100 | 36200 | 36100 | 4046 |
| 663 | 20250317 | 090300 | 3289723600 | 36150 | 35950 | 36150 | 35950 | 3552 |
| 664 | 20250317 | 090200 | 3161622825 | 35950 | 36350 | 36400 | 35900 | 29818 |
| 665 | 20250317 | 090100 | 2083737450 | 36300 | 36300 | 36450 | 36250 | 18155 |
| 666 | 20250317 | 090000 | 1423854950 | 36350 | 36150 | 36350 | 36000 | 39358 |