36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 3 | 20250319 | 200300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20250319 | 200200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20250319 | 200100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20250319 | 200000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20250319 | 195900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20250319 | 195800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20250319 | 195700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20250319 | 195600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20250319 | 195500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20250319 | 195400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20250319 | 195300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20250319 | 195200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20250319 | 195100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20250319 | 195000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20250319 | 194900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20250319 | 194800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20250319 | 194700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20250319 | 194600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20250319 | 194500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20250319 | 194400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20250319 | 194300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20250319 | 194200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20250319 | 194100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20250319 | 194000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20250319 | 193900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20250319 | 193800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20250319 | 193700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20250319 | 193600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20250319 | 193500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20250319 | 193400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 33 | 20250319 | 193300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20250319 | 193200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20250319 | 193100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20250319 | 193000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20250319 | 192900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20250319 | 192800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20250319 | 192700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20250319 | 192600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20250319 | 192500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20250319 | 192400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20250319 | 192300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20250319 | 192200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20250319 | 192100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20250319 | 192000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20250319 | 191900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20250319 | 191800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20250319 | 191700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20250319 | 191600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20250319 | 191500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20250319 | 191400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20250319 | 191300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20250319 | 191200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20250319 | 191100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20250319 | 191000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20250319 | 190900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20250319 | 190800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20250319 | 190700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20250319 | 190600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20250319 | 190500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20250319 | 190400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 63 | 20250319 | 190300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20250319 | 190200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20250319 | 190100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20250319 | 190000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20250319 | 185900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20250319 | 185800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20250319 | 185700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20250319 | 185600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20250319 | 185500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20250319 | 185400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20250319 | 185300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20250319 | 185200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20250319 | 185100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20250319 | 185000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20250319 | 184900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20250319 | 184800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20250319 | 184700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20250319 | 184600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20250319 | 184500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20250319 | 184400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20250319 | 184300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20250319 | 184200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20250319 | 184100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20250319 | 184000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20250319 | 183900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20250319 | 183800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20250319 | 183700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20250319 | 183600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20250319 | 183500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20250319 | 183400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 93 | 20250319 | 183300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20250319 | 183200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20250319 | 183100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20250319 | 183000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20250319 | 182900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20250319 | 182800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20250319 | 182700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20250319 | 182600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20250319 | 182500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20250319 | 182400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20250319 | 182300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20250319 | 182200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20250319 | 182100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20250319 | 182000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20250319 | 181900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20250319 | 181800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20250319 | 181700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20250319 | 181600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20250319 | 181500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20250319 | 181400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20250319 | 181300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20250319 | 181200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20250319 | 181100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20250319 | 181000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20250319 | 180900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20250319 | 180800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20250319 | 180700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20250319 | 180600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20250319 | 180500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20250319 | 180400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 123 | 20250319 | 180300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20250319 | 180200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20250319 | 180100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20250319 | 180000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20250319 | 175900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20250319 | 175800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20250319 | 175700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20250319 | 175600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20250319 | 175500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20250319 | 175400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20250319 | 175300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20250319 | 175200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20250319 | 175100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20250319 | 175000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20250319 | 174900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20250319 | 174800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20250319 | 174700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20250319 | 174600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20250319 | 174500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20250319 | 174400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20250319 | 174300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20250319 | 174200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20250319 | 174100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20250319 | 174000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20250319 | 173900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20250319 | 173800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20250319 | 173700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20250319 | 173600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20250319 | 173500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20250319 | 173400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 153 | 20250319 | 173300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20250319 | 173200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20250319 | 173100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20250319 | 173000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20250319 | 172900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20250319 | 172800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20250319 | 172700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20250319 | 172600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20250319 | 172500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20250319 | 172400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20250319 | 172300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20250319 | 172200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20250319 | 172100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20250319 | 172000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20250319 | 171900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20250319 | 171800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20250319 | 171700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20250319 | 171600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20250319 | 171500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20250319 | 171400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20250319 | 171300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20250319 | 171200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20250319 | 171100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20250319 | 171000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20250319 | 170900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20250319 | 170800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20250319 | 170700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20250319 | 170600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20250319 | 170500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20250319 | 170400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 183 | 20250319 | 170300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20250319 | 170200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20250319 | 170100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20250319 | 170000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20250319 | 165900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20250319 | 165800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20250319 | 165700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20250319 | 165600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20250319 | 165500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20250319 | 165400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20250319 | 165300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20250319 | 165200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20250319 | 165100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20250319 | 165000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20250319 | 164900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20250319 | 164800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20250319 | 164700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20250319 | 164600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20250319 | 164500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20250319 | 164400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20250319 | 164300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20250319 | 164200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20250319 | 164100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20250319 | 164000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20250319 | 163900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20250319 | 163800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20250319 | 163700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20250319 | 163600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20250319 | 163500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20250319 | 163400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 213 | 20250319 | 163300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20250319 | 163200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20250319 | 163100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20250319 | 163000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20250319 | 162900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20250319 | 162800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20250319 | 162700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20250319 | 162600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20250319 | 162500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20250319 | 162400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20250319 | 162300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20250319 | 162200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20250319 | 162100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20250319 | 162000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20250319 | 161900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20250319 | 161800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20250319 | 161700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20250319 | 161600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20250319 | 161500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20250319 | 161400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20250319 | 161300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20250319 | 161200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20250319 | 161100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20250319 | 161000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20250319 | 160900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20250319 | 160800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20250319 | 160700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20250319 | 160600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20250319 | 160500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20250319 | 160400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 243 | 20250319 | 160300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20250319 | 160200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20250319 | 160100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20250319 | 160000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20250319 | 155900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20250319 | 155800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20250319 | 155700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20250319 | 155600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20250319 | 155500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20250319 | 155400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20250319 | 155300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20250319 | 155200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20250319 | 155100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20250319 | 155000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20250319 | 154900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20250319 | 154800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20250319 | 154700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20250319 | 154600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20250319 | 154500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20250319 | 154400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20250319 | 154300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20250319 | 154200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20250319 | 154100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20250319 | 154000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20250319 | 153900 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20250319 | 153800 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20250319 | 153700 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20250319 | 153600 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20250319 | 153500 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20250319 | 153400 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 273 | 20250319 | 153300 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20250319 | 153200 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20250319 | 153100 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20250319 | 153000 | 24319079250 | 39150 | 39150 | 39150 | 39150 | 15263 |
| 277 | 20250319 | 152900 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20250319 | 152800 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20250319 | 152700 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20250319 | 152600 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20250319 | 152500 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20250319 | 152400 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20250319 | 152300 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20250319 | 152200 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20250319 | 152100 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20250319 | 152000 | 23721532800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20250319 | 151900 | 23721532800 | 39150 | 39150 | 39200 | 39100 | 4261 |
| 288 | 20250319 | 151800 | 23554776400 | 39150 | 39150 | 39200 | 39125 | 872 |
| 289 | 20250319 | 151700 | 23520629125 | 39150 | 39200 | 39200 | 39150 | 3099 |
| 290 | 20250319 | 151600 | 23399299025 | 39200 | 39150 | 39200 | 39100 | 1670 |
| 291 | 20250319 | 151500 | 23333908125 | 39150 | 39150 | 39200 | 39100 | 4757 |
| 292 | 20250319 | 151400 | 23147665125 | 39150 | 39200 | 39200 | 39150 | 1212 |
| 293 | 20250319 | 151300 | 23100195250 | 39200 | 39175 | 39200 | 39150 | 497 |
| 294 | 20250319 | 151200 | 23080731850 | 39175 | 39175 | 39175 | 39150 | 481 |
| 295 | 20250319 | 151100 | 23061894850 | 39175 | 39150 | 39200 | 39150 | 1038 |
| 296 | 20250319 | 151000 | 23021251975 | 39200 | 39200 | 39200 | 39150 | 527 |
| 297 | 20250319 | 150900 | 23000598400 | 39200 | 39150 | 39200 | 39150 | 738 |
| 298 | 20250319 | 150800 | 22971674700 | 39200 | 39200 | 39200 | 39150 | 1303 |
| 299 | 20250319 | 150700 | 22920636400 | 39200 | 39200 | 39200 | 39150 | 1131 |
| 300 | 20250319 | 150600 | 22876314000 | 39200 | 39200 | 39200 | 39150 | 460 |
| 301 | 20250319 | 150500 | 22858296050 | 39200 | 39200 | 39200 | 39150 | 410 |
| 302 | 20250319 | 150400 | 22842227600 | 39150 | 39250 | 39250 | 39150 | 2245 |
| 303 | 20250319 | 150300 | 22754234150 | 39250 | 39250 | 39250 | 39200 | 329 |
| 304 | 20250319 | 150200 | 22741330250 | 39250 | 39250 | 39250 | 39200 | 1231 |
| 305 | 20250319 | 150100 | 22693065300 | 39200 | 39200 | 39200 | 39150 | 3677 |
| 306 | 20250319 | 150000 | 22548930600 | 39200 | 39150 | 39200 | 39150 | 528 |
| 307 | 20250319 | 145900 | 22528237800 | 39200 | 39200 | 39200 | 39150 | 674 |
| 308 | 20250319 | 145800 | 22501821950 | 39200 | 39150 | 39200 | 39150 | 492 |
| 309 | 20250319 | 145700 | 22482542875 | 39200 | 39200 | 39200 | 39150 | 968 |
| 310 | 20250319 | 145600 | 22444620975 | 39200 | 39150 | 39200 | 39150 | 829 |
| 311 | 20250319 | 145500 | 22412142525 | 39150 | 39200 | 39200 | 39150 | 1565 |
| 312 | 20250319 | 145400 | 22350857575 | 39200 | 39200 | 39200 | 39150 | 816 |
| 313 | 20250319 | 145300 | 22318891475 | 39200 | 39200 | 39200 | 39150 | 933 |
| 314 | 20250319 | 145200 | 22282336975 | 39200 | 39200 | 39200 | 39150 | 511 |
| 315 | 20250319 | 145100 | 22262308325 | 39150 | 39200 | 39200 | 39150 | 613 |
| 316 | 20250319 | 145000 | 22238289775 | 39150 | 39200 | 39200 | 39150 | 442 |
| 317 | 20250319 | 144900 | 22220967125 | 39150 | 39200 | 39200 | 39150 | 461 |
| 318 | 20250319 | 144800 | 22202898425 | 39150 | 39200 | 39250 | 39150 | 547 |
| 319 | 20250319 | 144700 | 22181466775 | 39200 | 39250 | 39250 | 39150 | 1039 |
| 320 | 20250319 | 144600 | 22140736275 | 39200 | 39250 | 39250 | 39200 | 475 |
| 321 | 20250319 | 144500 | 22122096425 | 39250 | 39250 | 39250 | 39200 | 1736 |
| 322 | 20250319 | 144400 | 22054025475 | 39250 | 39200 | 39250 | 39200 | 494 |
| 323 | 20250319 | 144300 | 22034653875 | 39250 | 39150 | 39250 | 39150 | 1142 |
| 324 | 20250319 | 144200 | 21989880425 | 39150 | 39200 | 39200 | 39150 | 722 |
| 325 | 20250319 | 144100 | 21961580375 | 39200 | 39250 | 39250 | 39150 | 1616 |
| 326 | 20250319 | 144000 | 21898234325 | 39250 | 39250 | 39250 | 39200 | 242 |
| 327 | 20250319 | 143900 | 21888738625 | 39250 | 39250 | 39250 | 39200 | 553 |
| 328 | 20250319 | 143800 | 21867041775 | 39250 | 39200 | 39250 | 39200 | 406 |
| 329 | 20250319 | 143700 | 21851117075 | 39250 | 39200 | 39250 | 39200 | 250 |
| 330 | 20250319 | 143600 | 21841308425 | 39200 | 39250 | 39250 | 39200 | 2388 |
| 331 | 20250319 | 143500 | 21747685325 | 39250 | 39250 | 39250 | 39150 | 1521 |
| 332 | 20250319 | 143400 | 21688041875 | 39250 | 39250 | 39250 | 39200 | 4142 |
| 333 | 20250319 | 143300 | 21525474075 | 39250 | 39175 | 39250 | 39175 | 1646 |
| 334 | 20250319 | 143200 | 21460937900 | 39200 | 39150 | 39200 | 39150 | 468 |
| 335 | 20250319 | 143100 | 21442596000 | 39150 | 39200 | 39200 | 39150 | 258 |
| 336 | 20250319 | 143000 | 21432487250 | 39200 | 39200 | 39200 | 39150 | 303 |
| 337 | 20250319 | 142900 | 21420612500 | 39200 | 39250 | 39250 | 39150 | 741 |
| 338 | 20250319 | 142800 | 21391570800 | 39250 | 39250 | 39250 | 39200 | 867 |
| 339 | 20250319 | 142700 | 21357562800 | 39250 | 39200 | 39250 | 39150 | 1116 |
| 340 | 20250319 | 142600 | 21313812650 | 39200 | 39200 | 39200 | 39150 | 203 |
| 341 | 20250319 | 142500 | 21305856250 | 39150 | 39200 | 39200 | 39150 | 714 |
| 342 | 20250319 | 142400 | 21277882100 | 39150 | 39150 | 39250 | 39150 | 500 |
| 343 | 20250319 | 142300 | 21258280150 | 39150 | 39200 | 39200 | 39150 | 1142 |
| 344 | 20250319 | 142200 | 21213519550 | 39150 | 39050 | 39150 | 39000 | 8224 |
| 345 | 20250319 | 142100 | 20892197850 | 39050 | 39000 | 39050 | 39000 | 1017 |
| 346 | 20250319 | 142000 | 20852520525 | 39050 | 39050 | 39100 | 39000 | 2164 |
| 347 | 20250319 | 141900 | 20768033575 | 39100 | 39050 | 39100 | 39050 | 364 |
| 348 | 20250319 | 141800 | 20753810975 | 39050 | 39100 | 39100 | 39050 | 1489 |
| 349 | 20250319 | 141700 | 20695654025 | 39100 | 39050 | 39100 | 39050 | 840 |
| 350 | 20250319 | 141600 | 20662832625 | 39050 | 39050 | 39100 | 39050 | 294 |
| 351 | 20250319 | 141500 | 20651341850 | 39050 | 39100 | 39100 | 39050 | 206 |
| 352 | 20250319 | 141400 | 20643289550 | 39100 | 39150 | 39150 | 39100 | 1863 |
| 353 | 20250319 | 141300 | 20570440700 | 39100 | 39100 | 39150 | 39050 | 431 |
| 354 | 20250319 | 141200 | 20553588700 | 39100 | 39100 | 39150 | 39100 | 560 |
| 355 | 20250319 | 141100 | 20531682800 | 39100 | 39150 | 39150 | 39100 | 608 |
| 356 | 20250319 | 141000 | 20507892050 | 39150 | 39050 | 39150 | 39050 | 936 |
| 357 | 20250319 | 140900 | 20471297100 | 39100 | 39050 | 39100 | 39050 | 1642 |
| 358 | 20250319 | 140800 | 20407165600 | 39050 | 39050 | 39100 | 39050 | 382 |
| 359 | 20250319 | 140700 | 20392233850 | 39050 | 39050 | 39100 | 39050 | 2603 |
| 360 | 20250319 | 140600 | 20290585000 | 39100 | 39150 | 39150 | 39050 | 355 |
| 361 | 20250319 | 140500 | 20276706100 | 39100 | 39100 | 39150 | 39050 | 688 |
| 362 | 20250319 | 140400 | 20249799450 | 39100 | 39100 | 39150 | 39050 | 396 |
| 363 | 20250319 | 140300 | 20234310500 | 39100 | 39100 | 39100 | 39050 | 739 |
| 364 | 20250319 | 140200 | 20205426450 | 39100 | 39100 | 39100 | 39050 | 342 |
| 365 | 20250319 | 140100 | 20192067300 | 39050 | 39100 | 39100 | 39050 | 196 |
| 366 | 20250319 | 140000 | 20184410900 | 39100 | 39150 | 39150 | 39050 | 399 |
| 367 | 20250319 | 135900 | 20168801200 | 39150 | 39075 | 39150 | 39075 | 223 |
| 368 | 20250319 | 135800 | 20160078825 | 39075 | 39150 | 39150 | 39050 | 2861 |
| 369 | 20250319 | 135700 | 20048211825 | 39200 | 39150 | 39200 | 39100 | 342 |
| 370 | 20250319 | 135600 | 20034821825 | 39150 | 39200 | 39200 | 39150 | 1205 |
| 371 | 20250319 | 135500 | 19987636975 | 39200 | 39150 | 39200 | 39150 | 1201 |
| 372 | 20250319 | 135400 | 19940610375 | 39200 | 39150 | 39200 | 39150 | 249 |
| 373 | 20250319 | 135300 | 19930851225 | 39150 | 39200 | 39200 | 39150 | 890 |
| 374 | 20250319 | 135200 | 19895987375 | 39200 | 39200 | 39200 | 39150 | 200 |
| 375 | 20250319 | 135100 | 19888148925 | 39150 | 39200 | 39200 | 39150 | 230 |
| 376 | 20250319 | 135000 | 19879135725 | 39200 | 39150 | 39200 | 39150 | 447 |
| 377 | 20250319 | 134900 | 19861616475 | 39200 | 39200 | 39200 | 39150 | 412 |
| 378 | 20250319 | 134800 | 19845466675 | 39250 | 39250 | 39250 | 39200 | 546 |
| 379 | 20250319 | 134700 | 19824048875 | 39200 | 39250 | 39250 | 39200 | 1284 |
| 380 | 20250319 | 134600 | 19773703975 | 39200 | 39200 | 39250 | 39200 | 2616 |
| 381 | 20250319 | 134500 | 19671139425 | 39200 | 39200 | 39200 | 39150 | 190 |
| 382 | 20250319 | 134400 | 19663693175 | 39200 | 39150 | 39200 | 39150 | 282 |
| 383 | 20250319 | 134300 | 19652646825 | 39150 | 39200 | 39200 | 39100 | 687 |
| 384 | 20250319 | 134200 | 19625736025 | 39200 | 39150 | 39200 | 39150 | 484 |
| 385 | 20250319 | 134100 | 19606775325 | 39125 | 39150 | 39150 | 39100 | 211 |
| 386 | 20250319 | 134000 | 19598518275 | 39150 | 39150 | 39200 | 39100 | 1008 |
| 387 | 20250319 | 133900 | 19559053850 | 39150 | 39200 | 39200 | 39100 | 1316 |
| 388 | 20250319 | 133800 | 19507549550 | 39200 | 39150 | 39200 | 39100 | 133 |
| 389 | 20250319 | 133700 | 19502342000 | 39200 | 39200 | 39200 | 39100 | 944 |
| 390 | 20250319 | 133600 | 19465345450 | 39200 | 39200 | 39200 | 39150 | 1000 |
| 391 | 20250319 | 133500 | 19426190600 | 39200 | 39150 | 39200 | 39150 | 205 |
| 392 | 20250319 | 133400 | 19418160200 | 39150 | 39150 | 39200 | 39150 | 497 |
| 393 | 20250319 | 133300 | 19398698750 | 39150 | 39100 | 39150 | 39100 | 1019 |
| 394 | 20250319 | 133200 | 19358805250 | 39150 | 39150 | 39150 | 39100 | 855 |
| 395 | 20250319 | 133100 | 19325332150 | 39150 | 39150 | 39200 | 39125 | 1135 |
| 396 | 20250319 | 133000 | 19280892400 | 39150 | 39150 | 39150 | 39100 | 373 |
| 397 | 20250319 | 132900 | 19266289850 | 39150 | 39075 | 39150 | 39050 | 952 |
| 398 | 20250319 | 132800 | 19229064175 | 39050 | 39150 | 39150 | 39050 | 2957 |
| 399 | 20250319 | 132700 | 19113441025 | 39150 | 39100 | 39150 | 39100 | 207 |
| 400 | 20250319 | 132600 | 19105342425 | 39150 | 39100 | 39150 | 39100 | 294 |
| 401 | 20250319 | 132500 | 19093842575 | 39100 | 39150 | 39150 | 39100 | 988 |
| 402 | 20250319 | 132400 | 19055194225 | 39150 | 39200 | 39200 | 39100 | 1612 |
| 403 | 20250319 | 132300 | 18992091125 | 39200 | 39150 | 39200 | 39150 | 314 |
| 404 | 20250319 | 132200 | 18979793975 | 39200 | 39150 | 39200 | 39150 | 99 |
| 405 | 20250319 | 132100 | 18975913500 | 39200 | 39200 | 39200 | 39150 | 249 |
| 406 | 20250319 | 132000 | 18966154600 | 39200 | 39200 | 39200 | 39150 | 296 |
| 407 | 20250319 | 131900 | 18954551900 | 39200 | 39250 | 39250 | 39200 | 497 |
| 408 | 20250319 | 131800 | 18935058150 | 39250 | 39200 | 39250 | 39200 | 270 |
| 409 | 20250319 | 131700 | 18924471850 | 39200 | 39200 | 39250 | 39200 | 167 |
| 410 | 20250319 | 131600 | 18917921150 | 39250 | 39250 | 39250 | 39150 | 2259 |
| 411 | 20250319 | 131500 | 18829369950 | 39250 | 39300 | 39300 | 39200 | 1067 |
| 412 | 20250319 | 131400 | 18787488150 | 39250 | 39350 | 39350 | 39250 | 508 |
| 413 | 20250319 | 131300 | 18767524550 | 39300 | 39350 | 39350 | 39300 | 227 |
| 414 | 20250319 | 131200 | 18758593950 | 39300 | 39350 | 39350 | 39300 | 306 |
| 415 | 20250319 | 131100 | 18746562675 | 39350 | 39325 | 39350 | 39300 | 1668 |
| 416 | 20250319 | 131000 | 18681005375 | 39300 | 39350 | 39350 | 39300 | 217 |
| 417 | 20250319 | 130900 | 18672466675 | 39300 | 39350 | 39350 | 39300 | 561 |
| 418 | 20250319 | 130800 | 18650411050 | 39350 | 39300 | 39350 | 39300 | 115 |
| 419 | 20250319 | 130700 | 18645890300 | 39300 | 39350 | 39350 | 39250 | 1871 |
| 420 | 20250319 | 130600 | 18572334700 | 39350 | 39350 | 39350 | 39300 | 335 |
| 421 | 20250319 | 130500 | 18559154200 | 39300 | 39350 | 39350 | 39300 | 413 |
| 422 | 20250319 | 130400 | 18542903500 | 39350 | 39350 | 39400 | 39300 | 450 |
| 423 | 20250319 | 130300 | 18525197400 | 39300 | 39300 | 39400 | 39300 | 3439 |
| 424 | 20250319 | 130200 | 18389800800 | 39300 | 39150 | 39350 | 39150 | 11153 |
| 425 | 20250319 | 130100 | 17952014600 | 39150 | 39200 | 39200 | 39150 | 1096 |
| 426 | 20250319 | 130000 | 17909051600 | 39150 | 39200 | 39200 | 39150 | 186 |
| 427 | 20250319 | 125900 | 17901764900 | 39200 | 39200 | 39200 | 39150 | 384 |
| 428 | 20250319 | 125800 | 17886722450 | 39200 | 39100 | 39200 | 39100 | 1741 |
| 429 | 20250319 | 125700 | 17818513650 | 39150 | 39125 | 39150 | 39100 | 375 |
| 430 | 20250319 | 125600 | 17803838550 | 39125 | 39100 | 39150 | 39100 | 68 |
| 431 | 20250319 | 125500 | 17801177400 | 39100 | 39150 | 39150 | 39100 | 1164 |
| 432 | 20250319 | 125400 | 17755655700 | 39150 | 39100 | 39150 | 39100 | 238 |
| 433 | 20250319 | 125300 | 17746344000 | 39150 | 39150 | 39150 | 39100 | 54 |
| 434 | 20250319 | 125200 | 17744230050 | 39150 | 39150 | 39150 | 39100 | 1447 |
| 435 | 20250319 | 125100 | 17687633150 | 39150 | 39150 | 39150 | 39100 | 297 |
| 436 | 20250319 | 125000 | 17676010900 | 39150 | 39150 | 39150 | 39100 | 363 |
| 437 | 20250319 | 124900 | 17661804800 | 39150 | 39150 | 39150 | 39100 | 319 |
| 438 | 20250319 | 124800 | 17649321000 | 39150 | 39150 | 39150 | 39150 | 265 |
| 439 | 20250319 | 124700 | 17638946250 | 39100 | 39150 | 39150 | 39100 | 190 |
| 440 | 20250319 | 124600 | 17631511750 | 39100 | 39150 | 39150 | 39100 | 91 |
| 441 | 20250319 | 124500 | 17627949650 | 39100 | 39150 | 39150 | 39100 | 384 |
| 442 | 20250319 | 124400 | 17612926550 | 39150 | 39100 | 39150 | 39100 | 313 |
| 443 | 20250319 | 124300 | 17600683000 | 39100 | 39150 | 39150 | 39100 | 215 |
| 444 | 20250319 | 124200 | 17592270400 | 39150 | 39100 | 39150 | 39100 | 338 |
| 445 | 20250319 | 124100 | 17579048700 | 39150 | 39150 | 39150 | 39100 | 313 |
| 446 | 20250319 | 124000 | 17566801950 | 39100 | 39100 | 39150 | 39100 | 175 |
| 447 | 20250319 | 123900 | 17559954800 | 39100 | 39100 | 39150 | 39100 | 155 |
| 448 | 20250319 | 123800 | 17553890300 | 39100 | 39150 | 39150 | 39100 | 1076 |
| 449 | 20250319 | 123700 | 17511813050 | 39150 | 39150 | 39150 | 39100 | 149 |
| 450 | 20250319 | 123600 | 17505982200 | 39100 | 39100 | 39150 | 39100 | 302 |
| 451 | 20250319 | 123500 | 17494169200 | 39100 | 39150 | 39150 | 39100 | 213 |
| 452 | 20250319 | 123400 | 17485835300 | 39150 | 39150 | 39150 | 39100 | 273 |
| 453 | 20250319 | 123300 | 17475147750 | 39150 | 39150 | 39150 | 39100 | 308 |
| 454 | 20250319 | 123200 | 17463092150 | 39150 | 39100 | 39150 | 39100 | 248 |
| 455 | 20250319 | 123100 | 17453388450 | 39150 | 39150 | 39150 | 39100 | 113 |
| 456 | 20250319 | 123000 | 17448966925 | 39150 | 39100 | 39150 | 39100 | 462 |
| 457 | 20250319 | 122900 | 17430898775 | 39150 | 39150 | 39150 | 39100 | 157 |
| 458 | 20250319 | 122800 | 17424754325 | 39100 | 39150 | 39150 | 39100 | 304 |
| 459 | 20250319 | 122700 | 17412860325 | 39150 | 39100 | 39150 | 39100 | 1377 |
| 460 | 20250319 | 122600 | 17358963625 | 39100 | 39150 | 39150 | 39100 | 1562 |
| 461 | 20250319 | 122500 | 17297881475 | 39150 | 39100 | 39150 | 39100 | 176 |
| 462 | 20250319 | 122400 | 17290993425 | 39150 | 39150 | 39150 | 39100 | 181 |
| 463 | 20250319 | 122300 | 17283910625 | 39100 | 39200 | 39200 | 39100 | 2405 |
| 464 | 20250319 | 122200 | 17189773325 | 39200 | 39300 | 39300 | 39200 | 1978 |
| 465 | 20250319 | 122100 | 17112185025 | 39300 | 39250 | 39300 | 39250 | 107 |
| 466 | 20250319 | 122000 | 17107982575 | 39300 | 39250 | 39300 | 39250 | 411 |
| 467 | 20250319 | 121900 | 17091839775 | 39300 | 39250 | 39300 | 39250 | 232 |
| 468 | 20250319 | 121800 | 17082722925 | 39300 | 39250 | 39300 | 39250 | 446 |
| 469 | 20250319 | 121700 | 17065204475 | 39300 | 39250 | 39300 | 39250 | 178 |
| 470 | 20250319 | 121600 | 17058217075 | 39200 | 39200 | 39250 | 39200 | 461 |
| 471 | 20250319 | 121500 | 17040134625 | 39200 | 39200 | 39250 | 39200 | 62 |
| 472 | 20250319 | 121400 | 17037703375 | 39250 | 39300 | 39300 | 39250 | 378 |
| 473 | 20250319 | 121300 | 17022866025 | 39250 | 39275 | 39300 | 39250 | 560 |
| 474 | 20250319 | 121200 | 17000878675 | 39275 | 39250 | 39300 | 39250 | 60 |
| 475 | 20250319 | 121100 | 16998521825 | 39300 | 39350 | 39350 | 39250 | 314 |
| 476 | 20250319 | 121000 | 16986181975 | 39350 | 39250 | 39350 | 39200 | 507 |
| 477 | 20250319 | 120900 | 16966254475 | 39200 | 39300 | 39350 | 39200 | 192 |
| 478 | 20250319 | 120800 | 16958712175 | 39300 | 39300 | 39350 | 39200 | 1176 |
| 479 | 20250319 | 120700 | 16912496325 | 39300 | 39300 | 39300 | 39300 | 215 |
| 480 | 20250319 | 120600 | 16904046825 | 39150 | 39400 | 39400 | 39150 | 7071 |
| 481 | 20250319 | 120500 | 16626510775 | 39400 | 39400 | 39400 | 39350 | 1920 |
| 482 | 20250319 | 120400 | 16550881975 | 39400 | 39400 | 39400 | 39350 | 209 |
| 483 | 20250319 | 120300 | 16542649925 | 39350 | 39350 | 39400 | 39350 | 640 |
| 484 | 20250319 | 120200 | 16517435900 | 39400 | 39400 | 39400 | 39300 | 259 |
| 485 | 20250319 | 120100 | 16507239150 | 39350 | 39350 | 39400 | 39300 | 388 |
| 486 | 20250319 | 120000 | 16491971875 | 39350 | 39300 | 39350 | 39300 | 812 |
| 487 | 20250319 | 115900 | 16460021575 | 39350 | 39350 | 39350 | 39300 | 473 |
| 488 | 20250319 | 115800 | 16441411425 | 39350 | 39300 | 39350 | 39300 | 620 |
| 489 | 20250319 | 115700 | 16417034950 | 39350 | 39300 | 39350 | 39300 | 507 |
| 490 | 20250319 | 115600 | 16397089900 | 39350 | 39250 | 39350 | 39250 | 2187 |
| 491 | 20250319 | 115500 | 16311085150 | 39250 | 39250 | 39350 | 39250 | 902 |
| 492 | 20250319 | 115400 | 16275641250 | 39300 | 39300 | 39300 | 39250 | 636 |
| 493 | 20250319 | 115300 | 16250649200 | 39300 | 39300 | 39300 | 39250 | 473 |
| 494 | 20250319 | 115200 | 16232063250 | 39300 | 39300 | 39300 | 39250 | 1067 |
| 495 | 20250319 | 115100 | 16190165000 | 39300 | 39300 | 39300 | 39250 | 383 |
| 496 | 20250319 | 115000 | 16175116000 | 39300 | 39300 | 39300 | 39250 | 229 |
| 497 | 20250319 | 114900 | 16166125500 | 39300 | 39250 | 39300 | 39200 | 177 |
| 498 | 20250319 | 114800 | 16159178500 | 39250 | 39300 | 39300 | 39250 | 472 |
| 499 | 20250319 | 114700 | 16140648300 | 39300 | 39300 | 39350 | 39200 | 1365 |
| 500 | 20250319 | 114600 | 16087016250 | 39300 | 39200 | 39300 | 39200 | 558 |
| 501 | 20250319 | 114500 | 16065119625 | 39200 | 39250 | 39250 | 39200 | 229 |
| 502 | 20250319 | 114400 | 16056133775 | 39200 | 39250 | 39250 | 39200 | 131 |
| 503 | 20250319 | 114300 | 16050993825 | 39250 | 39200 | 39250 | 39150 | 320 |
| 504 | 20250319 | 114200 | 16038438875 | 39150 | 39200 | 39200 | 39150 | 296 |
| 505 | 20250319 | 114100 | 16026838375 | 39200 | 39150 | 39200 | 39150 | 296 |
| 506 | 20250319 | 114000 | 16015240775 | 39150 | 39150 | 39200 | 39150 | 442 |
| 507 | 20250319 | 113900 | 15997915975 | 39150 | 39250 | 39300 | 39150 | 1658 |
| 508 | 20250319 | 113800 | 15932872925 | 39300 | 39300 | 39325 | 39250 | 1678 |
| 509 | 20250319 | 113700 | 15866941475 | 39300 | 39200 | 39300 | 39200 | 712 |
| 510 | 20250319 | 113600 | 15838989050 | 39250 | 39200 | 39250 | 39200 | 590 |
| 511 | 20250319 | 113500 | 15815832200 | 39200 | 39200 | 39250 | 39200 | 1141 |
| 512 | 20250319 | 113400 | 15771098850 | 39200 | 39150 | 39200 | 39150 | 1298 |
| 513 | 20250319 | 113300 | 15720250000 | 39150 | 39100 | 39150 | 39100 | 780 |
| 514 | 20250319 | 113200 | 15689719000 | 39100 | 39100 | 39100 | 39050 | 1065 |
| 515 | 20250319 | 113100 | 15648084550 | 39050 | 39100 | 39100 | 39050 | 311 |
| 516 | 20250319 | 113000 | 15635930800 | 39050 | 39100 | 39100 | 39050 | 169 |
| 517 | 20250319 | 112900 | 15629326900 | 39050 | 39025 | 39100 | 39000 | 524 |
| 518 | 20250319 | 112800 | 15608887650 | 39050 | 38950 | 39050 | 38950 | 3412 |
| 519 | 20250319 | 112700 | 15475804700 | 39000 | 39000 | 39000 | 38950 | 342 |
| 520 | 20250319 | 112600 | 15462474050 | 39000 | 39000 | 39000 | 38950 | 302 |
| 521 | 20250319 | 112500 | 15450702300 | 39000 | 39000 | 39000 | 38950 | 373 |
| 522 | 20250319 | 112400 | 15436170950 | 39000 | 38950 | 39000 | 38950 | 221 |
| 523 | 20250319 | 112300 | 15427556350 | 39000 | 38950 | 39000 | 38950 | 1795 |
| 524 | 20250319 | 112200 | 15357634550 | 38950 | 38950 | 39000 | 38950 | 320 |
| 525 | 20250319 | 112100 | 15345169000 | 38950 | 38950 | 39000 | 38950 | 872 |
| 526 | 20250319 | 112000 | 15311185375 | 38950 | 39000 | 39000 | 38950 | 352 |
| 527 | 20250319 | 111900 | 15297461675 | 39000 | 39000 | 39000 | 38950 | 157 |
| 528 | 20250319 | 111800 | 15291339475 | 39000 | 39000 | 39000 | 38950 | 378 |
| 529 | 20250319 | 111700 | 15276600625 | 39000 | 39000 | 39000 | 38950 | 335 |
| 530 | 20250319 | 111600 | 15263544075 | 39000 | 38950 | 39000 | 38950 | 254 |
| 531 | 20250319 | 111500 | 15253641825 | 39000 | 39000 | 39000 | 38950 | 3094 |
| 532 | 20250319 | 111400 | 15133084425 | 39000 | 38950 | 39000 | 38900 | 709 |
| 533 | 20250319 | 111300 | 15105455025 | 39000 | 38900 | 39000 | 38900 | 381 |
| 534 | 20250319 | 111200 | 15090602625 | 38950 | 38950 | 38950 | 38900 | 528 |
| 535 | 20250319 | 111100 | 15070038975 | 38950 | 38950 | 39000 | 38900 | 553 |
| 536 | 20250319 | 111000 | 15048486050 | 38950 | 38950 | 39000 | 38900 | 461 |
| 537 | 20250319 | 110900 | 15030518300 | 38950 | 39000 | 39000 | 38900 | 393 |
| 538 | 20250319 | 110800 | 15015200950 | 38950 | 38950 | 39000 | 38900 | 769 |
| 539 | 20250319 | 110700 | 14985248050 | 38950 | 38900 | 38950 | 38900 | 1047 |
| 540 | 20250319 | 110600 | 14944478550 | 38850 | 38900 | 38950 | 38850 | 1497 |
| 541 | 20250319 | 110500 | 14886242600 | 38950 | 39000 | 39000 | 38900 | 502 |
| 542 | 20250319 | 110400 | 14866687350 | 38950 | 38950 | 39000 | 38900 | 522 |
| 543 | 20250319 | 110300 | 14846351200 | 38950 | 38950 | 39000 | 38900 | 484 |
| 544 | 20250319 | 110200 | 14827509750 | 38950 | 38950 | 39000 | 38850 | 1766 |
| 545 | 20250319 | 110100 | 14758802625 | 38950 | 38950 | 39000 | 38900 | 544 |
| 546 | 20250319 | 110000 | 14737601225 | 39000 | 38950 | 39000 | 38950 | 1064 |
| 547 | 20250319 | 105900 | 14696126625 | 38950 | 38950 | 39000 | 38950 | 663 |
| 548 | 20250319 | 105800 | 14670285225 | 38950 | 38950 | 39000 | 38900 | 673 |
| 549 | 20250319 | 105700 | 14644073450 | 38950 | 38950 | 38950 | 38900 | 418 |
| 550 | 20250319 | 105600 | 14627794750 | 39000 | 39000 | 39000 | 38900 | 645 |
| 551 | 20250319 | 105500 | 14602653600 | 38950 | 38950 | 39000 | 38900 | 915 |
| 552 | 20250319 | 105400 | 14567003850 | 39000 | 38950 | 39000 | 38900 | 1460 |
| 553 | 20250319 | 105300 | 14510170650 | 38900 | 38950 | 39000 | 38900 | 675 |
| 554 | 20250319 | 105200 | 14483868950 | 38950 | 38900 | 39000 | 38900 | 436 |
| 555 | 20250319 | 105100 | 14466879275 | 38950 | 38950 | 38950 | 38850 | 610 |
| 556 | 20250319 | 105000 | 14443136175 | 38950 | 38900 | 39000 | 38850 | 1106 |
| 557 | 20250319 | 104900 | 14400118675 | 38850 | 38900 | 38950 | 38850 | 440 |
| 558 | 20250319 | 104800 | 14382995975 | 38950 | 38850 | 38950 | 38800 | 919 |
| 559 | 20250319 | 104700 | 14347296475 | 38800 | 38850 | 38950 | 38800 | 980 |
| 560 | 20250319 | 104600 | 14309216475 | 38850 | 38800 | 38900 | 38750 | 1227 |
| 561 | 20250319 | 104500 | 14261602700 | 38800 | 38800 | 38800 | 38700 | 3344 |
| 562 | 20250319 | 104400 | 14131966900 | 38750 | 38975 | 39000 | 38750 | 7752 |
| 563 | 20250319 | 104300 | 13830498150 | 38975 | 39175 | 39200 | 38975 | 6333 |
| 564 | 20250319 | 104200 | 13583262550 | 39200 | 39150 | 39200 | 39100 | 917 |
| 565 | 20250319 | 104100 | 13547364950 | 39150 | 39100 | 39200 | 39050 | 3037 |
| 566 | 20250319 | 104000 | 13428590000 | 39050 | 39150 | 39150 | 39050 | 1790 |
| 567 | 20250319 | 103900 | 13358585050 | 39150 | 39050 | 39150 | 39050 | 905 |
| 568 | 20250319 | 103800 | 13323208850 | 39100 | 39100 | 39150 | 39050 | 1015 |
| 569 | 20250319 | 103700 | 13283518750 | 39100 | 39150 | 39150 | 39050 | 1406 |
| 570 | 20250319 | 103600 | 13228533950 | 39050 | 39050 | 39150 | 39050 | 614 |
| 571 | 20250319 | 103500 | 13204534200 | 39050 | 39150 | 39150 | 39050 | 706 |
| 572 | 20250319 | 103400 | 13176938100 | 39100 | 39200 | 39200 | 39100 | 1466 |
| 573 | 20250319 | 103300 | 13119572600 | 39200 | 39150 | 39200 | 39100 | 1404 |
| 574 | 20250319 | 103200 | 13064639800 | 39150 | 39150 | 39200 | 39100 | 1068 |
| 575 | 20250319 | 103100 | 13022830775 | 39150 | 39250 | 39250 | 39100 | 2920 |
| 576 | 20250319 | 103000 | 12908509175 | 39250 | 39250 | 39300 | 39150 | 3521 |
| 577 | 20250319 | 102900 | 12770454300 | 39250 | 39200 | 39250 | 39200 | 789 |
| 578 | 20250319 | 102800 | 12739498750 | 39250 | 39250 | 39300 | 39150 | 3701 |
| 579 | 20250319 | 102700 | 12594349850 | 39250 | 39300 | 39300 | 39200 | 1273 |
| 580 | 20250319 | 102600 | 12544365700 | 39250 | 39250 | 39300 | 39200 | 4045 |
| 581 | 20250319 | 102500 | 12385602850 | 39250 | 39300 | 39300 | 39200 | 1915 |
| 582 | 20250319 | 102400 | 12310428800 | 39250 | 39350 | 39350 | 39250 | 1267 |
| 583 | 20250319 | 102300 | 12260648200 | 39300 | 39300 | 39300 | 39250 | 1217 |
| 584 | 20250319 | 102200 | 12212820800 | 39300 | 39300 | 39300 | 39200 | 653 |
| 585 | 20250319 | 102100 | 12187173750 | 39300 | 39350 | 39350 | 39200 | 3323 |
| 586 | 20250319 | 102000 | 12056788650 | 39300 | 39350 | 39350 | 39300 | 684 |
| 587 | 20250319 | 101900 | 12029882600 | 39300 | 39300 | 39350 | 39250 | 908 |
| 588 | 20250319 | 101800 | 11994208300 | 39200 | 39350 | 39350 | 38950 | 11682 |
| 589 | 20250319 | 101700 | 11537190550 | 39350 | 39350 | 39400 | 39250 | 1156 |
| 590 | 20250319 | 101600 | 11491728750 | 39400 | 39200 | 39450 | 39150 | 4399 |
| 591 | 20250319 | 101500 | 11318867250 | 39200 | 39300 | 39300 | 39100 | 9292 |
| 592 | 20250319 | 101400 | 10954767100 | 39300 | 39400 | 39400 | 39200 | 2466 |
| 593 | 20250319 | 101300 | 10857911800 | 39350 | 39350 | 39350 | 39250 | 636 |
| 594 | 20250319 | 101200 | 10832918250 | 39300 | 39250 | 39350 | 39200 | 1734 |
| 595 | 20250319 | 101100 | 10764814300 | 39250 | 39250 | 39300 | 39200 | 1426 |
| 596 | 20250319 | 101000 | 10708845300 | 39300 | 39300 | 39400 | 39200 | 3906 |
| 597 | 20250319 | 100900 | 10555489900 | 39300 | 39250 | 39300 | 39200 | 1028 |
| 598 | 20250319 | 100800 | 10515104400 | 39250 | 39300 | 39300 | 39150 | 3952 |
| 599 | 20250319 | 100700 | 10360135175 | 39300 | 39150 | 39300 | 39150 | 1122 |
| 600 | 20250319 | 100600 | 10316142975 | 39200 | 39150 | 39250 | 39100 | 1429 |
| 601 | 20250319 | 100500 | 10260196750 | 39150 | 39150 | 39200 | 39100 | 3196 |
| 602 | 20250319 | 100400 | 10135045800 | 39150 | 39450 | 39500 | 39150 | 10830 |
| 603 | 20250319 | 100300 | 9709535900 | 39500 | 39450 | 39500 | 39400 | 1808 |
| 604 | 20250319 | 100200 | 9638176400 | 39400 | 39500 | 39600 | 39400 | 4528 |
| 605 | 20250319 | 100100 | 9459517100 | 39600 | 39600 | 39600 | 39450 | 5326 |
| 606 | 20250319 | 100000 | 9248817050 | 39600 | 39550 | 39600 | 39500 | 2311 |
| 607 | 20250319 | 095900 | 9157411300 | 39550 | 39500 | 39550 | 39400 | 4094 |
| 608 | 20250319 | 095800 | 8995786100 | 39500 | 39600 | 39600 | 39400 | 8097 |
| 609 | 20250319 | 095700 | 8675959500 | 39600 | 39550 | 39650 | 39550 | 9289 |
| 610 | 20250319 | 095600 | 8308197450 | 39500 | 39450 | 39550 | 39400 | 4596 |
| 611 | 20250319 | 095500 | 8126735625 | 39450 | 39400 | 39450 | 39400 | 1239 |
| 612 | 20250319 | 095400 | 8077880400 | 39450 | 39450 | 39500 | 39450 | 1721 |
| 613 | 20250319 | 095300 | 8009970500 | 39500 | 39550 | 39550 | 39400 | 2531 |
| 614 | 20250319 | 095200 | 7910059200 | 39500 | 39500 | 39550 | 39450 | 2808 |
| 615 | 20250319 | 095100 | 7799139700 | 39500 | 39600 | 39600 | 39500 | 1354 |
| 616 | 20250319 | 095000 | 7745581550 | 39600 | 39400 | 39600 | 39350 | 9147 |
| 617 | 20250319 | 094900 | 7384826450 | 39350 | 39300 | 39350 | 39250 | 3122 |
| 618 | 20250319 | 094800 | 7262098900 | 39250 | 39300 | 39300 | 39250 | 684 |
| 619 | 20250319 | 094700 | 7235240950 | 39300 | 39400 | 39400 | 39200 | 4476 |
| 620 | 20250319 | 094600 | 7059180825 | 39450 | 39300 | 39450 | 39300 | 2531 |
| 621 | 20250319 | 094500 | 6959495725 | 39300 | 39450 | 39600 | 39250 | 4499 |
| 622 | 20250319 | 094400 | 6782356475 | 39550 | 39525 | 39600 | 39400 | 2879 |
| 623 | 20250319 | 094300 | 6668633300 | 39550 | 39550 | 39650 | 39450 | 11641 |
| 624 | 20250319 | 094200 | 6208132750 | 39600 | 39450 | 39600 | 39425 | 8220 |
| 625 | 20250319 | 094100 | 5883322125 | 39450 | 39325 | 39450 | 39300 | 5083 |
| 626 | 20250319 | 094000 | 5683137700 | 39350 | 39250 | 39350 | 39225 | 2230 |
| 627 | 20250319 | 093900 | 5595504975 | 39250 | 39200 | 39300 | 39150 | 6182 |
| 628 | 20250319 | 093800 | 5352957675 | 39200 | 39150 | 39250 | 39100 | 5747 |
| 629 | 20250319 | 093700 | 5127883725 | 39150 | 39200 | 39250 | 39150 | 6206 |
| 630 | 20250319 | 093600 | 4884637800 | 39100 | 39050 | 39200 | 39000 | 2133 |
| 631 | 20250319 | 093500 | 4801260900 | 39050 | 38950 | 39150 | 38950 | 2181 |
| 632 | 20250319 | 093400 | 4716195500 | 38900 | 38900 | 38950 | 38900 | 370 |
| 633 | 20250319 | 093300 | 4701792500 | 38950 | 39150 | 39150 | 38850 | 3079 |
| 634 | 20250319 | 093200 | 4581696650 | 39150 | 39050 | 39200 | 38950 | 2944 |
| 635 | 20250319 | 093100 | 4466429250 | 39050 | 38800 | 39050 | 38800 | 1161 |
| 636 | 20250319 | 093000 | 4421239100 | 38800 | 38850 | 38900 | 38750 | 2389 |
| 637 | 20250319 | 092900 | 4328492450 | 38900 | 38750 | 38900 | 38750 | 1326 |
| 638 | 20250319 | 092800 | 4276992750 | 38750 | 38750 | 38800 | 38750 | 593 |
| 639 | 20250319 | 092700 | 4254002150 | 38800 | 38650 | 38800 | 38650 | 806 |
| 640 | 20250319 | 092600 | 4222794800 | 38700 | 38650 | 38700 | 38600 | 1247 |
| 641 | 20250319 | 092500 | 4174576350 | 38650 | 38650 | 38650 | 38600 | 2151 |
| 642 | 20250319 | 092400 | 4091482600 | 38650 | 38700 | 38750 | 38650 | 893 |
| 643 | 20250319 | 092300 | 4056916800 | 38700 | 38750 | 38850 | 38650 | 993 |
| 644 | 20250319 | 092200 | 4018478250 | 38750 | 38750 | 38750 | 38650 | 1904 |
| 645 | 20250319 | 092100 | 3944756950 | 38750 | 38975 | 39000 | 38750 | 3102 |
| 646 | 20250319 | 092000 | 3824094375 | 39000 | 38925 | 39000 | 38800 | 1389 |
| 647 | 20250319 | 091900 | 3770054150 | 38900 | 38900 | 38950 | 38800 | 1121 |
| 648 | 20250319 | 091800 | 3726443100 | 38950 | 38900 | 39050 | 38900 | 842 |
| 649 | 20250319 | 091700 | 3693629725 | 39050 | 38650 | 39050 | 38650 | 4121 |
| 650 | 20250319 | 091600 | 3533407975 | 38600 | 38600 | 38900 | 38450 | 8333 |
| 651 | 20250319 | 091500 | 3210575175 | 38600 | 38600 | 38650 | 38400 | 4389 |
| 652 | 20250319 | 091400 | 3041516625 | 38550 | 38750 | 38750 | 38500 | 6910 |
| 653 | 20250319 | 091300 | 2774596275 | 38750 | 38750 | 38800 | 38700 | 741 |
| 654 | 20250319 | 091200 | 2745895325 | 38750 | 38700 | 38800 | 38700 | 1791 |
| 655 | 20250319 | 091100 | 2676528525 | 38700 | 38700 | 38750 | 38700 | 3257 |
| 656 | 20250319 | 091000 | 2550412725 | 38750 | 38800 | 38800 | 38700 | 1533 |
| 657 | 20250319 | 090900 | 2491000125 | 38800 | 38850 | 38900 | 38800 | 2061 |
| 658 | 20250319 | 090800 | 2410991875 | 38850 | 38950 | 39000 | 38850 | 880 |
| 659 | 20250319 | 090700 | 2376776650 | 38900 | 38900 | 39000 | 38750 | 5278 |
| 660 | 20250319 | 090600 | 2171890550 | 38900 | 38950 | 39000 | 38800 | 1423 |
| 661 | 20250319 | 090500 | 2116553075 | 38950 | 38900 | 39000 | 38750 | 2954 |
| 662 | 20250319 | 090400 | 2001809025 | 38900 | 39150 | 39300 | 38850 | 4857 |
| 663 | 20250319 | 090300 | 1812022625 | 39150 | 39000 | 39400 | 38950 | 7295 |
| 664 | 20250319 | 090200 | 1526556300 | 38950 | 38950 | 38950 | 38550 | 5476 |
| 665 | 20250319 | 090100 | 1313952950 | 38950 | 38300 | 39000 | 38250 | 15111 |
| 666 | 20250319 | 090000 | 731963600 | 38400 | 38750 | 38800 | 38200 | 18190 |